History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 +0
2022-04-27 2022-04-25 82.448 0 +0
2022-04-26 2022-04-22 86.021 0 +0
2022-04-25 2022-04-21 87.175 0 +0
2022-04-22 2022-04-20 87.505 0 +0
2022-04-21 2022-04-19 86.131 0 +0
2022-04-20 2022-04-14 88.109 0 +0
2022-04-19 2022-04-13 88.109 0 +0
2022-04-14 2022-04-12 88.879 0 +0
2022-04-13 2022-04-11 89.813 0 +0
2022-04-12 2022-04-08 92.781 0 +0
2022-04-11 2022-04-07 90.473 0 +0
2022-04-08 2022-04-06 90.693 0 +0
2022-04-07 2022-04-04 92.232 0 +0
2022-04-06 2022-04-01 91.297 0 +0
2022-04-04 2022-03-31 90.638 0 +0
2022-04-01 2022-03-30 90.693 0 +0
2022-03-31 2022-03-29 88.989 0 +0
2022-03-30 2022-03-28 88.439 0 +0
2022-03-29 2022-03-25 88.164 0 +0
2022-03-28 2022-03-24 91.023 0 +0
2022-03-25 2022-03-23 91.517 0 +0
2022-03-24 2022-03-22 90.583 0 +0
2022-03-23 2022-03-21 88.824 0 +0
2022-03-22 2022-03-18 87.835 0 +0
2022-03-21 2022-03-17 87.780 0 +0
2022-03-18 2022-03-16 82.448 0 +0
2022-03-17 2022-03-15 79.755 0 +0
2022-03-16 2022-03-14 85.251 0 +0
2022-03-15 2022-03-11 84.921 0 +0
2022-03-14 2022-03-10 82.393 0 +0
2022-03-11 2022-03-09 78.655 0 +0
2022-03-10 2022-03-08 80.304 0 +0
2022-03-09 2022-03-07 82.558 0 +0
2022-03-08 2022-03-04 87.285 0 +0
2022-03-07 2022-03-03 88.769 0 +0
2022-03-04 2022-03-02 87.450 0 +0
2022-03-03 2022-03-01 89.154 0 +0
2022-03-02 2022-02-28 89.319 0 +0
2022-03-01 2022-02-25 89.593 0 +0
2022-02-28 2022-02-24 89.923 0 +0
2022-02-25 2022-02-23 93.276 0 +0
2022-02-24 2022-02-22 93.441 0 +0
2022-02-23 2022-02-21 97.179 0 +0
2022-02-22 2022-02-18 96.739 0 +0
2022-02-21 2022-02-17 98.168 0 +0
2022-02-18 2022-02-16 97.069 0 +0
2022-02-17 2022-02-15 95.310 0 +0
2022-02-16 2022-02-14 95.860 0 +0
2022-02-15 2022-02-11 95.969 0 +0
2022-02-14 2022-02-10 94.815 0 +0
2022-02-11 2022-02-09 95.585 0 +0
2022-02-10 2022-02-08 94.540 0 +0
2022-02-09 2022-02-07 93.496 0 +0
2022-02-08 2022-02-04 93.441 0 +0
2022-02-07 2022-01-31 88.659 0 +0
2022-02-04 2022-01-27 92.617 0 +0
2022-01-28 2022-01-26 94.320 0 +0
2022-01-27 2022-01-25 93.826 0 +0
2022-01-26 2022-01-24 96.794 0 +0
2022-01-25 2022-01-21 97.618 0 +0
2022-01-24 2022-01-20 97.508 0 +0
2022-01-21 2022-01-19 92.177 0 +0
2022-01-20 2022-01-18 90.473 0 +0
2022-01-19 2022-01-17 91.462 0 +0
2022-01-18 2022-01-14 92.891 0 +0
2022-01-17 2022-01-13 90.913 0 +0
2022-01-14 2022-01-12 89.484 0 +0
2022-01-13 2022-01-11 86.405 0 +0
2022-01-12 2022-01-10 87.945 0 +0
2022-01-11 2022-01-07 89.044 0 +0
2022-01-10 2022-01-06 87.670 0 +0
2022-01-07 2022-01-05 86.405 0 +0
2022-01-06 2022-01-04 87.340 0 +0
2022-01-05 2022-01-03 86.845 0 +0
2022-01-04 2021-12-31 86.405 0 +0
2022-01-03 2021-12-29 87.175 0 +0
2021-12-30 2021-12-28 87.285 0 +0
2021-12-29 2021-12-24 86.625 0 +0
2021-12-28 2021-12-22 86.131 0 +0
2021-12-23 2021-12-21 85.691 0 +0
2021-12-22 2021-12-20 85.966 0 +0
2021-12-21 2021-12-17 87.560 0 +0
2021-12-20 2021-12-16 87.945 0 +0
2021-12-17 2021-12-15 87.450 0 +0
2021-12-16 2021-12-14 87.890 0 +0
2021-12-15 2021-12-13 89.264 0 +0
2021-12-14 2021-12-10 89.923 0 +0
2021-12-13 2021-12-09 91.133 0 +0
2021-12-10 2021-12-08 91.462 0 +0
2021-12-09 2021-12-07 90.253 0 +0
2021-12-08 2021-12-06 88.659 0 +0
2021-12-07 2021-12-03 89.374 0 +0
2021-12-06 2021-12-02 91.078 0 +0
2021-12-03 2021-12-01 90.583 0 +0
2021-12-02 2021-11-30 90.198 0 +0
2021-12-01 2021-11-29 92.232 0 +0
2021-11-30 2021-11-26 93.001 0 +0
2021-11-29 2021-11-25 96.189 0 +0
2021-11-26 2021-11-24 96.299 0 +0
2021-11-25 2021-11-23 93.826 0 +0
2021-11-24 2021-11-22 94.101 0 +0
2021-11-23 2021-11-19 93.001 0 +0
2021-11-22 2021-11-18 93.386 0 +0
2021-11-19 2021-11-17 93.771 0 +0
2021-11-18 2021-11-16 94.320 0 +0
2021-11-17 2021-11-15 93.606 0 +0
2021-11-16 2021-11-12 91.462 0 +0
2021-11-15 2021-11-11 91.187 0 +0
2021-11-12 2021-11-10 90.748 0 +0
2021-11-11 2021-11-09 94.101 0 +0
2021-11-10 2021-11-08 94.705 0 +0
2021-11-09 2021-11-05 94.705 0 +0
2021-11-08 2021-11-04 94.101 0 +0
2021-11-05 2021-11-03 94.595 0 +0
2021-11-04 2021-11-02 96.959 0 +0
2021-11-03 2021-11-01 96.574 0 +0
2021-11-02 2021-10-29 96.574 0 +0
2021-11-01 2021-10-28 98.443 0 +0
2021-10-29 2021-10-27 97.618 0 +0
2021-10-28 2021-10-26 99.212 0 +0
2021-10-27 2021-10-25 99.982 0 +0
2021-10-26 2021-10-22 98.278 0 +0
2021-10-25 2021-10-21 98.608 0 +0
2021-10-22 2021-10-20 99.707 0 +0
2021-10-21 2021-10-19 98.333 0 +0
2021-10-20 2021-10-18 96.134 0 +0
2021-10-19 2021-10-15 96.519 0 +0
2021-10-18 2021-10-12 96.189 0 +0
2021-10-15 2021-10-11 97.454 0 +0
2021-10-12 2021-10-08 98.938 0 +0
2021-10-11 2021-10-07 99.267 0 +0
2021-10-08 2021-10-06 98.333 0 +0
2021-10-07 2021-10-05 98.883 0 +0
2021-10-06 2021-10-04 96.959 0 +0
2021-10-05 2021-09-30 98.883 0 +0
2021-10-04 2021-09-29 97.893 0 +0
2021-09-30 2021-09-28 94.980 0 +0
2021-09-29 2021-09-27 95.420 0 +0
2021-09-28 2021-09-24 95.090 0 +0
2021-09-27 2021-09-23 97.179 0 +0
2021-09-24 2021-09-21 97.563 0 +0
2021-09-23 2021-09-20 92.067 0 +0
2021-09-21 2021-09-17 96.849 0 +0
2021-09-20 2021-09-16 96.849 0 +0
2021-09-17 2021-09-15 98.938 0 +0
2021-09-16 2021-09-14 102.950 0 +0
2021-09-15 2021-09-13 103.610 0 +0
2021-09-14 2021-09-10 104.764 0 +0
2021-09-13 2021-09-09 102.620 0 +0
2021-09-10 2021-09-08 104.049 0 +0
2021-09-09 2021-09-07 104.379 0 +0
2021-09-08 2021-09-06 104.214 0 +0
2021-09-07 2021-09-03 101.906 0 +0
2021-09-06 2021-09-02 101.851 0 +0
2021-09-03 2021-09-01 103.534 0 +0
2021-09-02 2021-08-31 102.596 0 +0
2021-09-01 2021-08-30 103.645 0 +0
2021-08-31 2021-08-27 105.135 0 +0
2021-08-30 2021-08-26 103.700 0 +0
2021-08-27 2021-08-25 105.300 0 +0
2021-08-26 2021-08-24 105.521 0 +0
2021-08-25 2021-08-23 105.687 0 +0
2021-08-24 2021-08-20 105.521 0 +0
2021-08-23 2021-08-19 107.784 0 +0
2021-08-20 2021-08-18 107.618 0 +0
2021-08-19 2021-08-17 107.011 0 +0
2021-08-18 2021-08-16 103.755 0 +0
2021-08-17 2021-08-13 102.486 0 +0
2021-08-16 2021-08-12 101.051 0 +0
2021-08-13 2021-08-11 103.369 0 +0
2021-08-12 2021-08-10 102.872 0 +0
2021-08-11 2021-08-09 102.817 0 +0
2021-08-10 2021-08-06 101.658 0 +0
2021-08-09 2021-08-05 101.437 0 +0
2021-08-06 2021-08-04 102.210 0 +0
2021-08-05 2021-08-03 102.431 0 +0
2021-08-04 2021-08-02 102.320 0 +0
2021-08-03 2021-07-30 102.762 0 +0
2021-08-02 2021-07-29 101.603 0 +0
2021-07-30 2021-07-28 97.795 0 +0
2021-07-29 2021-07-27 98.512 0 +0
2021-07-28 2021-07-26 102.486 0 +0
2021-07-27 2021-07-23 104.749 0 +0
2021-07-26 2021-07-22 105.963 0 +0
2021-07-23 2021-07-21 103.424 0 +0
2021-07-22 2021-07-20 102.872 0 +0
2021-07-21 2021-07-19 102.651 0 +0
2021-07-20 2021-07-16 106.128 0 +0
2021-07-19 2021-07-15 106.018 0 +0
2021-07-16 2021-07-14 105.135 0 +0
2021-07-15 2021-07-13 107.066 0 +0
2021-07-14 2021-07-12 103.866 0 +0
2021-07-13 2021-07-09 104.362 0 +0
2021-07-12 2021-07-08 103.976 0 +0
2021-07-09 2021-07-07 107.066 0 +0
2021-07-08 2021-07-06 106.570 0 +0
2021-07-07 2021-07-05 106.791 0 +0
2021-07-06 2021-07-02 105.742 0 +0
2021-07-05 2021-06-30 106.515 0 +0
2021-07-02 2021-06-29 105.632 0 +0
2021-06-30 2021-06-28 105.742 0 +0
2021-06-29 2021-06-25 107.232 0 +0
2021-06-28 2021-06-24 107.232 0 +0
2021-06-25 2021-06-23 106.570 0 +0
2021-06-24 2021-06-22 103.479 0 +0
2021-06-23 2021-06-21 103.424 0 +0
2021-06-22 2021-06-18 105.080 0 +0
2021-06-21 2021-06-17 105.080 0 +0
2021-06-18 2021-06-16 104.969 0 +0
2021-06-17 2021-06-15 103.700 0 +0
2021-06-16 2021-06-11 105.521 0 +0
2021-06-15 2021-06-10 105.521 0 +0
2021-06-11 2021-06-09 106.349 0 +0
2021-06-10 2021-06-08 107.066 0 +0
2021-06-09 2021-06-07 107.453 0 +0
2021-06-08 2021-06-04 108.115 0 +0
2021-06-07 2021-06-03 107.674 0 +0
2021-06-04 2021-06-02 109.440 0 +0
2021-06-03 2021-06-01 110.819 0 +0
2021-06-02 2021-05-31 109.495 0 +0
2021-06-01 2021-05-28 113.910 0 +0
2021-05-31 2021-05-27 112.806 0 +0
2021-05-28 2021-05-26 113.027 0 +0
2021-05-27 2021-05-25 112.365 0 +0
2021-05-26 2021-05-24 113.152 0 +0
2021-05-25 2021-05-21 113.375 0 +0
2021-05-24 2021-05-20 113.263 0 +0
2021-05-21 2021-05-18 115.604 0 +0
2021-05-20 2021-05-17 114.712 0 +0
2021-05-18 2021-05-14 113.932 0 +0
2021-05-17 2021-05-13 107.187 0 +0
2021-05-14 2021-05-12 108.860 0 +0
2021-05-13 2021-05-11 110.030 0 +0
2021-05-12 2021-05-10 113.598 0 +0
2021-05-11 2021-05-07 113.152 0 +0
2021-05-10 2021-05-06 110.643 0 +0
2021-05-07 2021-05-05 108.247 0 +0
2021-05-06 2021-05-04 109.194 0 +0
2021-05-05 2021-05-03 107.410 0 +0
2021-05-04 2021-04-30 110.253 0 +0
2021-05-03 2021-04-29 115.381 0 +0
2021-04-30 2021-04-28 111.256 0 +0
2021-04-29 2021-04-27 110.978 0 +0
2021-04-28 2021-04-26 110.365 0 +0
2021-04-27 2021-04-23 109.083 0 +0
2021-04-26 2021-04-22 107.856 0 +0
2021-04-23 2021-04-21 106.909 0 +0
2021-04-22 2021-04-20 109.306 0 +0
2021-04-21 2021-04-19 109.250 0 +0
2021-04-20 2021-04-16 110.309 0 +0
2021-04-19 2021-04-15 111.312 0 +0
2021-04-16 2021-04-14 110.253 0 +0
2021-04-15 2021-04-13 110.699 0 +0
2021-04-14 2021-04-12 107.243 0 +0
2021-04-13 2021-04-09 109.027 0 +0
2021-04-12 2021-04-08 110.476 0 +0
2021-04-09 2021-04-07 104.066 0 +0
2021-04-08 2021-04-01 105.794 0 +0
2021-04-07 2021-03-31 105.125 0 +0
2021-04-01 2021-03-30 107.076 0 +0
2021-03-31 2021-03-29 107.132 0 +0
2021-03-30 2021-03-26 106.742 0 +0
2021-03-29 2021-03-25 106.351 0 +0
2021-03-26 2021-03-24 103.397 0 +0
2021-03-25 2021-03-23 107.410 0 +0
2021-03-24 2021-03-22 107.856 0 +0
2021-03-23 2021-03-19 108.915 0 +0
2021-03-22 2021-03-18 109.529 0 +0
2021-03-19 2021-03-17 108.804 0 +0
2021-03-18 2021-03-16 108.692 0 +0
2021-03-17 2021-03-15 111.479 0 +0
2021-03-16 2021-03-12 107.020 0 +0
2021-03-15 2021-03-11 113.040 0 +0
2021-03-12 2021-03-10 111.925 0 +0
2021-03-11 2021-03-09 112.260 0 +0
2021-03-10 2021-03-08 107.633 0 +0
2021-03-09 2021-03-05 109.361 0 +0
2021-03-08 2021-03-04 111.312 0 +0
2021-03-05 2021-03-03 110.699 0 +0
2021-03-04 2021-03-02 107.912 0 +0
2021-03-03 2021-03-01 111.368 0 +0
2021-03-02 2021-02-26 108.191 0 +0
2021-03-01 2021-02-25 112.483 0 +0
2021-02-26 2021-02-24 113.040 0 +0
2021-02-25 2021-02-23 117.499 0 +0
2021-02-24 2021-02-22 112.148 0 +0
2021-02-23 2021-02-19 113.152 0 +0
2021-02-22 2021-02-18 113.040 0 +0
2021-02-19 2021-02-17 117.722 0 +0
2021-02-18 2021-02-16 117.053 0 +0
2021-02-17 2021-02-11 115.381 0 +0
2021-02-16 2021-02-09 113.820 0 +0
2021-02-10 2021-02-08 111.925 0 +0
2021-02-09 2021-02-05 111.479 0 +0
2021-02-08 2021-02-04 109.083 0 +0
2021-02-05 2021-02-03 108.971 0 +0
2021-02-04 2021-02-02 108.971 0 +0
2021-02-03 2021-02-01 107.187 0 +0
2021-02-02 2021-01-29 104.512 0 +0
2021-02-01 2021-01-28 106.017 0 +0
2021-01-29 2021-01-27 111.201 0 +0
2021-01-28 2021-01-26 112.260 0 +0
2021-01-27 2021-01-25 113.820 0 +0
2021-01-26 2021-01-22 111.925 0 +0
2021-01-25 2021-01-21 115.716 0 +0
2021-01-22 2021-01-20 117.276 0 +0
2021-01-21 2021-01-19 121.401 0 +0
2021-01-20 2021-01-18 116.273 0 +0
2021-01-19 2021-01-15 116.385 0 +0
2021-01-18 2021-01-14 112.260 0 +0
2021-01-15 2021-01-13 113.375 0 +0
2021-01-14 2021-01-12 114.824 0 +0
2021-01-13 2021-01-11 110.197 0 +0
2021-01-12 2021-01-08 110.365 0 +0
2021-01-11 2021-01-07 108.302 0 +0
2021-01-08 2021-01-06 106.073 0 +0
2021-01-07 2021-01-05 110.086 0 +0
2021-01-06 2021-01-04 109.863 0 +0
2021-01-05 2020-12-31 105.905 0 +0
2021-01-04 2020-12-29 105.014 0 +0
2020-12-30 2020-12-28 105.905 0 +0
2020-12-29 2020-12-24 101.335 0 -359
2020-09-07 2020-09-03 90.089 359 +2 0.00% 32,342
2020-06-29 2020-06-24 84.658 357 -893 0.00% 30,223
2020-06-26 2020-06-23 83.874 1,250 -179 0.00% 104,843
2020-06-24 2020-06-22 81.859 1,429 -714 0.00% 116,976
2020-06-17 2020-06-15 77.491 2,143 -536 0.00% 166,064
2020-06-16 2020-06-12 79.955 2,679 -8,930 0.00% 214,200
2020-06-15 2020-06-11 79.899 11,609 -893 0.00% 927,549
2020-06-12 2020-06-10 82.251 12,502 -893 0.00% 1,028,298
2020-06-05 2020-06-03 79.339 13,395 -714 0.00% 1,062,748
2020-06-04 2020-06-02 77.431 14,109 -1,072 0.00% 1,092,473
2020-06-03 2020-06-01 75.047 15,181 -1,202 0.00% 1,139,284
2020-06-02 2020-05-29 71.357 16,383 -1,937 0.00% 1,169,039
2020-05-28 2020-05-26 73.514 18,320 -705 0.00% 1,346,776
2020-05-18 2020-05-14 76.239 19,025 +881 0.00% 1,450,444
2020-04-22 2020-04-20 81.916 18,144 +176 0.00% 1,486,276
2020-03-10 2020-03-06 86.343 17,968 -8,808 0.00% 1,551,419
2020-03-06 2020-03-04 85.208 26,776 +8,808 0.00% 2,281,532
2020-03-03 2020-02-28 87.308 17,968 -528 0.00% 1,568,759
2020-02-26 2020-02-24 87.819 18,496 +352 0.00% 1,624,308
2020-02-10 2020-02-06 92.020 18,144 -352 0.00% 1,669,615
2020-02-06 2020-02-04 89.977 18,496 +704 0.00% 1,664,207
2020-01-23 2020-01-21 92.928 17,792 +352 0.00% 1,653,384
2020-01-22 2020-01-20 96.221 17,440 +529 0.00% 1,678,094
2020-01-07 2020-01-03 96.732 16,911 -881 0.00% 1,635,833
2019-12-18 2019-12-16 91.963 17,792 -1,761 0.00% 1,636,213
2019-12-17 2019-12-13 93.837 19,553 -353 0.00% 1,834,790
2019-11-27 2019-11-25 90.942 19,906 -528 0.00% 1,810,284
2019-11-25 2019-11-21 87.081 20,434 +528 0.00% 1,779,422
2019-11-06 2019-11-04 93.269 19,906 -528 0.00% 1,856,614
2019-10-14 2019-10-10 81.405 20,434 -1,057 0.00% 1,663,423
2019-09-23 2019-09-19 86.854 21,491 +528 0.00% 1,866,587
2019-09-09 2019-09-05 89.556 20,963 +88 0.00% 1,877,363
2019-09-06 2019-09-04 90.525 20,875 -3,158 0.00% 1,889,712
2019-09-04 2019-09-02 85.680 24,033 +351 0.00% 2,059,138
2019-08-23 2019-08-21 88.359 23,682 +526 0.00% 2,092,515
2019-08-13 2019-08-09 86.421 23,156 +1,755 0.00% 2,001,158
2019-08-09 2019-08-07 87.561 21,401 -96,482 0.00% 1,873,889
2019-08-08 2019-08-06 86.079 117,883 -35,084 0.00% 10,147,210
2019-08-07 2019-08-05 86.193 152,967 +131,566 0.00% 13,184,634
2019-08-06 2019-08-02 89.100 21,401 +877 0.00% 1,906,828
2019-07-18 2019-07-16 97.366 20,524 -1,754 0.00% 1,998,335
2019-06-25 2019-06-21 94.287 22,278 -2,807 0.00% 2,100,537
2019-06-21 2019-06-19 91.209 25,085 -3,509 0.00% 2,287,982
2019-06-17 2019-06-13 85.566 28,594 +1,755 0.00% 2,446,663
2019-06-04 2019-05-31 83.969 26,839 +877 0.00% 2,253,656
2019-06-03 2019-05-30 85.566 25,962 +877 0.00% 2,221,454
2019-05-22 2019-05-20 88.592 25,085 -2,281 0.00% 2,222,338
2019-05-21 2019-05-17 88.939 27,366 -16,124 0.00% 2,433,893
2019-05-20 2019-05-16 88.881 43,490 +2,599 0.00% 3,865,429
2019-05-07 2019-05-03 96.326 40,891 +174 0.00% 3,938,870
2019-04-08 2019-04-03 93.325 40,717 -11,263 0.00% 3,799,911
2019-03-19 2019-03-15 90.612 51,980 -173 0.00% 4,710,028
2019-03-18 2019-03-14 90.901 52,153 +11,262 0.00% 4,740,754
2019-03-08 2019-03-06 89.573 40,891 +174 0.00% 3,662,748
2019-02-27 2019-02-25 88.419 40,717 -174 0.00% 3,600,163
2019-02-26 2019-02-22 88.361 40,891 -519 0.00% 3,613,188
2019-02-21 2019-02-19 85.649 41,410 +173 0.00% 3,546,719
2019-02-18 2019-02-14 86.341 41,237 -2,253 0.00% 3,560,461
2019-02-15 2019-02-13 85.995 43,490 -1,732 0.00% 3,739,928
2019-01-17 2019-01-15 80.339 45,222 -520 0.00% 3,633,094
2018-12-03 2018-11-29 74.337 45,742 -347 0.00% 3,400,311
2018-11-13 2018-11-09 72.317 46,089 +347 0.00% 3,333,005
2018-11-06 2018-11-02 74.164 45,742 -7,797 0.00% 3,392,391
2018-10-29 2018-10-25 68.508 53,539 +3,465 0.00% 3,667,825
2018-10-18 2018-10-15 72.028 50,074 -129,949 0.00% 3,606,737
2018-10-16 2018-10-12 72.663 180,023 +130,816 0.00% 13,081,012
2018-10-15 2018-10-11 69.835 49,207 +3,465 0.00% 3,436,370
2018-10-08 2018-10-04 73.817 45,742 +1,386 0.00% 3,376,551
2018-09-27 2018-09-24 77.222 44,356 -520 0.00% 3,425,280
2018-09-26 2018-09-21 78.261 44,876 -5,024 0.00% 3,512,056
2018-09-10 2018-09-06 74.793 49,900 +5,401 0.00% 3,732,178
2018-08-06 2018-08-02 76.417 44,499 +345 0.00% 3,400,460
2018-08-02 2018-07-31 79.431 44,154 -8,624 0.00% 3,507,217
2018-07-17 2018-07-13 78.968 52,778 -2,587 0.00% 4,167,754
2018-07-12 2018-07-10 78.794 55,365 -172 0.00% 4,362,413
2018-07-10 2018-07-06 78.446 55,537 -14,488 0.00% 4,356,646
2018-07-05 2018-07-03 78.098 70,025 -2,587 0.00% 5,468,809
2018-07-04 2018-06-29 79.547 72,612 -8,624 0.00% 5,776,098
2018-06-29 2018-06-27 76.764 81,236 -1,725 0.00% 6,236,035
2018-06-28 2018-06-26 78.446 82,961 +1,725 0.00% 6,507,944
2018-06-27 2018-06-25 77.924 81,236 +2,242 0.00% 6,330,235
2018-06-22 2018-06-20 80.069 78,994 +863 0.00% 6,324,990
2018-06-21 2018-06-19 78.156 78,131 +8,796 0.00% 6,106,401
2018-06-20 2018-06-15 80.707 69,335 -173 0.00% 5,595,821
2018-06-19 2018-06-14 81.345 69,508 +8,624 0.00% 5,654,113
2018-06-12 2018-06-08 83.432 60,884 -172 0.00% 5,079,676
2018-06-08 2018-06-06 84.766 61,056 -4,312 0.00% 5,175,446
2018-06-07 2018-06-05 83.548 65,368 +345 0.00% 5,461,365
2018-06-06 2018-06-04 83.432 65,023 -8,624 0.00% 5,425,001
2018-06-01 2018-05-30 81.635 73,647 +9,141 0.00% 6,012,149
2018-05-31 2018-05-29 82.620 64,506 -345 0.00% 5,329,507
2018-05-30 2018-05-28 84.418 64,851 -9,486 0.00% 5,474,571
2018-05-28 2018-05-24 81.983 74,337 +8,624 0.00% 6,094,337
2018-05-23 2018-05-18 84.335 65,713 +658 0.00% 5,541,933
2018-05-21 2018-05-17 83.984 65,055 +342 0.00% 5,463,580
2018-05-15 2018-05-11 85.272 64,713 -342 0.00% 5,518,238
2018-05-14 2018-05-10 83.281 65,055 -512 0.00% 5,417,860
2018-05-11 2018-05-09 81.641 65,567 -8,537 0.00% 5,352,980
2018-05-09 2018-05-07 80.060 74,104 +1,366 0.00% 5,932,772
2018-05-08 2018-05-04 79.650 72,738 +8,537 0.00% 5,793,590
2018-05-07 2018-05-03 81.231 64,201 +342 0.00% 5,215,137
2018-05-04 2018-05-02 81.641 63,859 +512 0.00% 5,213,536
2018-05-02 2018-04-27 80.821 63,347 -854 0.00% 5,119,796
2018-04-24 2018-04-20 79.767 64,201 -341 0.00% 5,121,137
2018-04-16 2018-04-12 82.696 64,542 -3,927 0.00% 5,337,337
2018-04-13 2018-04-11 83.867 68,469 -854 0.00% 5,742,282
2018-04-10 2018-04-06 79.123 69,323 -1,025 0.00% 5,485,045
2018-04-06 2018-04-03 79.299 70,348 -8,537 0.00% 5,578,506
2018-04-04 2018-03-29 77.776 78,885 +8,537 0.00% 6,135,359
2018-03-28 2018-03-26 79.240 70,348 -8,537 0.00% 5,574,386
2018-03-27 2018-03-23 77.366 78,885 +8,537 0.00% 6,103,019
2018-03-26 2018-03-22 78.713 70,348 -5,122 0.00% 5,537,306
2018-03-22 2018-03-20 80.587 75,470 -512 0.00% 6,081,914
2018-03-21 2018-03-19 79.650 75,982 -8,538 0.00% 6,051,975
2018-03-02 2018-02-28 76.780 84,520 -341 0.00% 6,489,477
2018-03-01 2018-02-27 76.780 84,861 -342 0.00% 6,515,659
2018-02-28 2018-02-26 74.028 85,203 +342 0.00% 6,307,387
2018-02-13 2018-02-09 69.460 84,861 +341 0.00% 5,894,410
2018-02-09 2018-02-07 71.217 84,520 -8,537 0.00% 6,019,225
2018-02-08 2018-02-06 71.451 93,057 +8,537 0.00% 6,649,001
2018-02-05 2018-02-01 76.488 84,520 +4,269 0.00% 6,464,727
2018-02-02 2018-01-31 78.479 80,251 -4,269 0.00% 6,298,001
2018-01-24 2018-01-22 77.542 84,520 +5,123 0.00% 6,553,827
2018-01-16 2018-01-12 78.772 79,397 +4,268 0.00% 6,254,230
2018-01-12 2018-01-10 78.010 75,129 +8,538 0.00% 5,860,833
2018-01-11 2018-01-09 77.659 66,591 +4,610 0.00% 5,171,381
2018-01-08 2018-01-04 79.650 61,981 -8,537 0.00% 4,936,794
2018-01-03 2017-12-29 78.069 70,518 -342 0.00% 5,505,257
2018-01-02 2017-12-28 76.429 70,860 -12,806 0.00% 5,415,757
2017-12-22 2017-12-20 73.325 83,666 -8,537 0.00% 6,134,806
2017-12-05 2017-12-01 74.028 92,203 +8,537 0.00% 6,825,581
2017-12-04 2017-11-30 74.145 83,666 +854 0.00% 6,203,406
2017-11-29 2017-11-27 79.416 82,812 +512 0.00% 6,576,585
2017-11-15 2017-11-13 76.488 82,300 -27,832 0.00% 6,294,924
2017-11-09 2017-11-07 70.865 110,132 -8,537 0.00% 7,804,524
2017-11-08 2017-11-06 70.162 118,669 +341 0.00% 8,326,100
2017-11-03 2017-11-01 70.455 118,328 -8,537 0.00% 8,336,824
2017-10-31 2017-10-27 70.280 126,865 +8,537 0.00% 8,916,010
2017-10-26 2017-10-24 68.815 118,328 +8,538 0.00% 8,142,784
2017-10-17 2017-10-13 71.627 109,790 -342 0.00% 7,863,878
2017-10-13 2017-10-11 69.987 110,132 -17,074 0.00% 7,707,773
2017-10-04 2017-09-29 67.468 127,206 +8,537 0.00% 8,582,377
2017-10-03 2017-09-28 67.937 118,669 -171 0.00% 8,062,000
2017-09-28 2017-09-26 68.288 118,840 +342 0.00% 8,115,377
2017-09-27 2017-09-25 69.342 118,498 +8,537 0.00% 8,216,942
2017-09-08 2017-09-06 70.104 109,961 +8,537 0.00% 7,708,686
2017-09-01 2017-08-30 70.280 101,424 -8,537 0.00% 7,128,029
2017-08-30 2017-08-28 70.045 109,961 -8,537 0.00% 7,702,246
2017-08-29 2017-08-25 69.987 118,498 +17,074 0.00% 8,293,282
2017-08-28 2017-08-24 69.401 101,424 -17,074 0.00% 7,038,929
2017-08-16 2017-08-14 69.401 118,498 +17,074 0.00% 8,223,882
2017-08-14 2017-08-10 70.587 101,424 +442 0.00% 7,159,197
2017-08-02 2017-07-31 72.410 100,982 +1,700 0.00% 7,312,137
2017-07-31 2017-07-27 71.410 99,282 -11,050 0.00% 7,089,760
2017-07-26 2017-07-24 69.293 110,332 -8,500 0.00% 7,645,204
2017-07-07 2017-07-05 65.293 118,832 -170 0.00% 7,758,874
2017-07-06 2017-07-04 64.469 119,002 +8,500 0.00% 7,671,974
2017-06-30 2017-06-28 67.352 110,502 +8,500 0.00% 7,442,484
2017-06-22 2017-06-20 67.175 102,002 +170 0.00% 6,851,996
2017-06-21 2017-06-19 67.116 101,832 -8,840 0.00% 6,834,586
2017-06-14 2017-06-12 65.410 110,672 +8,500 0.00% 7,239,105
2017-06-13 2017-06-09 66.234 102,172 -8,500 0.00% 6,767,256
2017-06-07 2017-06-05 65.116 110,672 -8,500 0.00% 7,206,555
2017-06-05 2017-06-01 65.058 119,172 -8,501 0.00% 7,753,033
2017-06-01 2017-05-29 64.410 127,673 -1,700 0.00% 8,223,477
2017-05-16 2017-05-12 65.930 129,373 +1,481 0.00% 8,529,528
2017-05-05 2017-05-02 65.156 127,892 -8,403 0.00% 8,332,956
2017-05-02 2017-04-27 64.859 136,295 -1,008 0.00% 8,839,913
2017-04-28 2017-04-26 61.050 137,303 +4,201 0.00% 8,382,411
2017-04-27 2017-04-25 59.920 133,102 -336 0.00% 7,975,458
2017-04-24 2017-04-20 58.968 133,438 -336 0.00% 7,868,551
2017-03-07 2017-03-03 58.313 133,774 -15,965 0.00% 7,800,804
2017-03-01 2017-02-27 59.622 149,739 -841 0.00% 8,927,795
2017-02-28 2017-02-24 58.016 150,580 +841 0.00% 8,736,017
2017-02-24 2017-02-22 58.313 149,739 -1,681 0.00% 8,731,776
2017-02-06 2017-02-02 56.231 151,420 -336 0.00% 8,514,450
2017-01-12 2017-01-10 54.981 151,756 -8,403 0.00% 8,343,714
2017-01-11 2017-01-09 53.970 160,159 -1,681 0.00% 8,643,710
2016-12-08 2016-12-06 53.851 161,840 +1,177 0.00% 8,715,173
2016-12-06 2016-12-02 53.910 160,663 +26,889 0.00% 8,661,351
2016-12-02 2016-11-30 56.290 133,774 +7,563 0.00% 7,530,164
2016-11-30 2016-11-28 56.052 126,211 +840 0.00% 7,074,401
2016-11-24 2016-11-22 56.171 125,371 +8,403 0.00% 7,042,237
2016-11-23 2016-11-21 55.517 116,968 -1,681 0.00% 6,493,671
2016-11-18 2016-11-16 56.112 118,649 -840 0.00% 6,657,595
2016-11-17 2016-11-15 56.171 119,489 +840 0.00% 6,711,838
2016-11-16 2016-11-14 56.885 118,649 +841 0.00% 6,749,375
2016-11-11 2016-11-09 56.469 117,808 +1,848 0.00% 6,652,465
2016-11-04 2016-11-02 57.064 115,960 +1,681 0.00% 6,617,110
2016-11-02 2016-10-31 58.254 114,279 +4,201 0.00% 6,657,186
2016-10-03 2016-09-29 62.538 110,078 -2,521 0.00% 6,884,063
2016-09-26 2016-09-22 61.169 112,599 -1,680 0.00% 6,887,621
2016-09-14 2016-09-12 59.622 114,279 -15,125 0.00% 6,813,586
2016-08-12 2016-08-10 58.692 129,404 +572 0.00% 7,594,977
2016-08-09 2016-08-05 58.871 128,832 -836 0.00% 7,584,505
2016-08-03 2016-07-29 57.437 129,668 +1,673 0.00% 7,447,722
2016-07-28 2016-07-26 59.588 127,995 -837 0.00% 7,627,029
2016-07-25 2016-07-21 58.931 128,832 -836 0.00% 7,592,205
2016-07-21 2016-07-19 58.393 129,668 -837 0.00% 7,571,722
2016-07-19 2016-07-15 57.437 130,505 -335 0.00% 7,495,797
2016-06-21 2016-06-17 53.313 130,840 +335 0.00% 6,975,457
2016-05-13 2016-05-11 51.938 130,505 +335 0.00% 6,778,197
2016-05-10 2016-05-06 53.749 130,170 +1,490 0.00% 6,996,492
2016-04-29 2016-04-27 57.256 128,680 -827 0.00% 7,367,645
2016-04-27 2016-04-25 57.195 129,507 -82,700 0.00% 7,407,165
2016-04-26 2016-04-22 56.590 212,207 +82,700 0.00% 12,008,900
2016-04-25 2016-04-21 55.563 129,507 -331 0.00% 7,195,756
2016-04-18 2016-04-14 55.260 129,838 -2,481 0.00% 7,174,897
2016-04-14 2016-04-12 52.540 132,319 -4,135 0.00% 6,951,998
2016-04-01 2016-03-30 53.084 136,454 -3,308 0.00% 7,243,500
2016-03-15 2016-03-11 51.996 139,762 -827 0.00% 7,267,001
2016-03-04 2016-03-02 50.726 140,589 -8,270 0.00% 7,131,501
2016-03-02 2016-02-29 48.005 148,859 +7,443 0.00% 7,146,004
2016-03-01 2016-02-26 49.154 141,416 -7,939 0.00% 6,951,151
2016-02-26 2016-02-24 47.340 149,355 +8,270 0.00% 7,070,485
2016-02-23 2016-02-19 47.582 141,085 -8,270 0.00% 6,713,102
2016-02-18 2016-02-16 46.615 149,355 -41,350 0.00% 6,962,125
2016-02-17 2016-02-15 46.191 190,705 +40,523 0.00% 8,808,929
2016-02-16 2016-02-12 45.043 150,182 +17,367 0.00% 6,764,595
2016-02-15 2016-02-11 46.131 132,815 +2,315 0.00% 6,126,879
2016-02-12 2016-02-05 47.642 130,500 +827 0.00% 6,217,337
2016-02-11 2016-02-04 48.247 129,673 -1,654 0.00% 6,256,337
2016-02-05 2016-02-03 47.098 131,327 +21,833 0.00% 6,185,277
2016-01-26 2016-01-22 50.545 109,494 -5,789 0.00% 5,534,320
2016-01-25 2016-01-21 48.791 115,283 +2,481 0.00% 5,624,792
2016-01-22 2016-01-20 48.852 112,802 +3,308 0.00% 5,510,561
2016-01-12 2016-01-08 52.902 109,494 +827 0.00% 5,792,500
2016-01-11 2016-01-07 52.782 108,667 +331 0.00% 5,735,610
2015-12-23 2015-12-21 56.409 108,336 -8,270 0.00% 6,111,138
2015-12-15 2015-12-11 56.349 116,606 +496 0.00% 6,570,591
2015-11-30 2015-11-26 57.739 116,110 -827 0.00% 6,704,103
2015-11-12 2015-11-10 57.135 116,937 -4,466 0.00% 6,681,153
2015-10-29 2015-10-27 56.711 121,403 -827 0.00% 6,884,936
2015-10-20 2015-10-16 55.865 122,230 +4,135 0.00% 6,828,376
2015-10-14 2015-10-12 54.414 118,095 -827 0.00% 6,426,014
2015-10-12 2015-10-08 53.628 118,922 -1,654 0.00% 6,377,544
2015-10-06 2015-10-02 51.451 120,576 -827 0.00% 6,203,804
2015-09-29 2015-09-24 49.093 121,403 +496 0.00% 5,960,094
2015-09-23 2015-09-21 51.633 120,907 +827 0.00% 6,242,765
2015-09-18 2015-09-16 52.116 120,080 -496 0.00% 6,258,145
2015-09-11 2015-09-09 53.265 120,576 -827 0.00% 6,422,505
2015-09-10 2015-09-08 50.726 121,403 -331 0.00% 6,158,274
2015-09-09 2015-09-07 49.577 121,734 +4,135 0.00% 6,035,224
2015-09-08 2015-09-04 50.121 117,599 -330 0.00% 5,894,213
2015-09-07 2015-09-02 50.182 117,929 +330 0.00% 5,917,883
2015-08-28 2015-08-26 50.847 117,599 +3,805 0.00% 5,979,533
2015-08-27 2015-08-25 51.814 113,794 +4,631 0.00% 5,896,141
2015-08-25 2015-08-21 52.661 109,163 +331 0.00% 5,748,589
2015-08-21 2015-08-19 54.414 108,832 +2,481 0.00% 5,921,978
2015-08-17 2015-08-13 57.860 106,351 +4,962 0.00% 6,153,485
2015-08-14 2015-08-12 57.558 101,389 +6,615 0.00% 5,835,733
2015-08-12 2015-08-10 59.962 94,774 -1,323 0.00% 5,682,804
2015-08-11 2015-08-07 60.933 96,097 +364 0.00% 5,855,447
2015-08-06 2015-08-04 59.962 95,733 +165 0.00% 5,740,307
2015-08-03 2015-07-30 60.811 95,568 -1,483 0.00% 5,811,614
2015-07-30 2015-07-28 61.115 97,051 -824 0.00% 5,931,247
2015-07-29 2015-07-27 59.537 97,875 +7,415 0.00% 5,827,165
2015-07-28 2015-07-24 61.418 90,460 +4,119 0.00% 5,555,890
2015-07-06 2015-07-02 62.814 86,341 +4,120 0.00% 5,423,429
2015-07-03 2015-06-30 61.600 82,221 +1,647 0.00% 5,064,835
2015-06-24 2015-06-22 64.149 80,574 -1,977 0.00% 5,168,761
2015-06-08 2015-06-04 61.782 82,551 -8,238 0.00% 5,100,193
2015-06-03 2015-06-01 62.571 90,789 -8,239 0.00% 5,680,786
2015-06-02 2015-05-29 61.964 99,028 +3,295 0.00% 6,136,211
2015-06-01 2015-05-28 61.418 95,733 +824 0.00% 5,879,748
2015-05-29 2015-05-27 63.482 94,909 -8,074 0.00% 6,024,980
2015-05-27 2015-05-22 62.693 102,983 -164 0.00% 6,456,281
2015-05-15 2015-05-13 61.236 103,147 +18,125 0.00% 6,316,323
2015-05-12 2015-05-08 62.621 85,022 +889 0.00% 5,324,161
2015-05-08 2015-05-06 62.499 84,133 +1,637 0.00% 5,258,211
2015-05-06 2015-05-04 62.438 82,496 +16,368 0.00% 5,150,861
2015-05-04 2015-04-29 63.232 66,128 -327 0.00% 4,181,400
2015-04-29 2015-04-27 63.660 66,455 +2,455 0.00% 4,230,497
2015-04-28 2015-04-24 63.354 64,000 +1,637 0.00% 4,054,663
2015-04-27 2015-04-23 63.721 62,363 +11,458 0.00% 3,973,812
2015-04-24 2015-04-22 62.377 50,905 +654 0.00% 3,175,281
2015-04-13 2015-04-09 65.553 50,251 +982 0.00% 3,294,128
2015-03-30 2015-03-26 59.750 49,269 -4,092 0.00% 2,943,802
2015-03-04 2015-03-02 57.856 53,361 -5,729 0.00% 3,087,237
2015-01-21 2015-01-19 54.801 59,090 -818 0.00% 3,238,191
2014-12-22 2014-12-18 50.219 59,908 +818 0.00% 3,008,518
2014-11-26 2014-11-24 54.190 59,090 -4,255 0.00% 3,202,091
2014-11-24 2014-11-20 53.518 63,345 +163 0.00% 3,390,100
2014-11-14 2014-11-12 54.373 63,182 -1,637 0.00% 3,435,417
2014-09-24 2014-09-22 50.830 64,819 +2,456 0.00% 3,294,744
2014-09-19 2014-09-17 51.441 62,363 +1,637 0.00% 3,208,006
2014-09-05 2014-09-03 53.762 60,726 +4,910 0.00% 3,264,776
2014-08-12 2014-08-08 50.776 55,816 +210 0.00% 2,834,127
2014-08-01 2014-07-30 50.838 55,606 -490 0.00% 2,826,874
2014-07-24 2014-07-22 50.286 56,096 -4,892 0.00% 2,820,824
2014-07-02 2014-06-27 48.323 60,988 -815 0.00% 2,947,141
2014-06-25 2014-06-23 46.974 61,803 +2,446 0.00% 2,903,144
2014-06-12 2014-06-10 48.201 59,357 -326 0.00% 2,861,045
2014-06-11 2014-06-09 47.894 59,683 -8,153 0.00% 2,858,459
2014-06-04 2014-05-30 47.649 67,836 -816 0.00% 3,232,299
2014-05-14 2014-05-12 47.205 68,652 -4,076 0.00% 3,240,730
2014-05-13 2014-05-09 46.340 72,728 -265 0.00% 3,370,227
2014-05-09 2014-05-07 45.661 72,993 +809 0.00% 3,332,897
2014-04-22 2014-04-16 48.564 72,184 -161 0.00% 3,505,579
2014-04-16 2014-04-14 48.750 72,345 -27,514 0.00% 3,526,808
2014-04-15 2014-04-11 48.997 99,859 -8,093 0.00% 4,892,791
2014-04-10 2014-04-08 47.082 107,952 +162 0.00% 5,082,554
2014-04-08 2014-04-04 47.267 107,790 -162 0.00% 5,094,906
2014-04-02 2014-03-31 45.475 107,952 -809 0.00% 4,909,133
2014-03-24 2014-03-20 43.374 108,761 +4,046 0.00% 4,717,442
2014-03-14 2014-03-12 44.857 104,715 +809 0.00% 4,697,230
2014-03-13 2014-03-11 45.166 103,906 +4,047 0.00% 4,693,041
2014-03-11 2014-03-07 46.093 99,859 +4,046 0.00% 4,602,803
2014-03-10 2014-03-06 46.464 95,813 -8,093 0.00% 4,451,830
2014-03-07 2014-03-05 46.217 103,906 -8,092 0.00% 4,802,181
2014-03-04 2014-02-28 46.896 111,998 -4,046 0.00% 5,252,286
2014-03-03 2014-02-27 46.649 116,044 -4,046 0.00% 5,413,348
2014-02-28 2014-02-26 46.526 120,090 -324 0.00% 5,587,250
2014-02-25 2014-02-21 46.093 120,414 -8,901 0.00% 5,550,244
2014-02-13 2014-02-11 45.722 129,315 +809 0.00% 5,912,579
2014-02-04 2014-01-28 44.425 128,506 +12,947 0.00% 5,708,850
2014-01-29 2014-01-27 45.104 115,559 +3,237 0.00% 5,212,222
2014-01-28 2014-01-24 45.722 112,322 +4,047 0.00% 5,135,620
2014-01-27 2014-01-23 46.340 108,275 +1,618 0.00% 5,017,481
2014-01-20 2014-01-16 46.958 106,657 -809 0.00% 5,008,403
2014-01-17 2014-01-15 45.908 107,466 +1,618 0.00% 4,933,512
2014-01-15 2014-01-13 45.969 105,848 +4,046 0.00% 4,865,774
2014-01-10 2014-01-08 46.587 101,802 +7,284 0.00% 4,742,681
2014-01-09 2014-01-07 46.649 94,518 +3,236 0.00% 4,409,179
2014-01-03 2013-12-31 48.070 91,282 -1,618 0.00% 4,387,944
2013-12-30 2013-12-24 47.391 92,900 -80,923 0.00% 4,402,581
2013-12-23 2013-12-19 47.082 173,823 +4,855 0.00% 8,183,866
2013-12-17 2013-12-13 46.340 168,968 +1,619 0.00% 7,830,005
2013-12-16 2013-12-12 46.711 167,349 +1,618 0.00% 7,817,020
2013-12-13 2013-12-11 46.587 165,731 +82,542 0.00% 7,720,962
2013-12-02 2013-11-28 48.688 83,189 -162 0.00% 4,050,311
2013-11-26 2013-11-22 48.194 83,351 -971 0.00% 4,016,999
2013-11-25 2013-11-21 47.947 84,322 +971 0.00% 4,042,955
2013-10-30 2013-10-28 47.823 83,351 +8,092 0.00% 3,986,099
2013-10-22 2013-10-18 49.491 75,259 -1,618 0.00% 3,724,665
2013-10-21 2013-10-17 47.391 76,877 +9,711 0.00% 3,643,243
2013-10-16 2013-10-11 46.958 67,166 -10,520 0.00% 3,153,983
2013-10-09 2013-10-07 45.228 77,686 +8,092 0.00% 3,513,582
2013-10-03 2013-09-30 45.043 69,594 +8,092 0.00% 3,134,697
2013-09-27 2013-09-25 45.846 61,502 -1,618 0.00% 2,819,613
2013-09-24 2013-09-19 45.846 63,120 -10,520 0.00% 2,893,791
2013-09-10 2013-09-06 43.313 73,640 -4,046 0.00% 3,189,540
2013-09-09 2013-09-05 43.807 77,686 -810 0.00% 3,403,183
2013-09-05 2013-09-03 43.127 78,496 -12,138 0.00% 3,385,316
2013-08-30 2013-08-28 41.212 90,634 +1,618 0.00% 3,735,195
2013-08-29 2013-08-27 41.644 89,016 +2,428 0.00% 3,707,014
2013-08-27 2013-08-23 42.633 86,588 -809 0.00% 3,691,502
2013-08-26 2013-08-22 42.448 87,397 +809 0.00% 3,709,792
2013-08-23 2013-08-21 42.633 86,588 +162 0.00% 3,691,502
2013-08-22 2013-08-20 42.633 86,426 +4,855 0.00% 3,684,595
2013-08-21 2013-08-19 43.930 81,571 +4,046 0.00% 3,583,453
2013-08-13 2013-08-09 44.116 77,525 -809 0.00% 3,420,080
2013-08-08 2013-08-06 44.353 78,334 +310 0.00% 3,474,359
2013-08-07 2013-08-05 45.222 78,024 +806 0.00% 3,528,370
2013-08-02 2013-07-31 45.594 77,218 -4,030 0.00% 3,520,661
2013-08-01 2013-07-30 45.284 81,248 -4,836 0.00% 3,679,204
2013-07-30 2013-07-26 44.477 86,084 +806 0.00% 3,828,776
2013-07-24 2013-07-22 44.105 85,278 -9,672 0.00% 3,761,188
2013-07-22 2013-07-18 42.430 94,950 +4,030 0.00% 4,028,742
2013-07-02 2013-06-27 40.507 90,920 -8,061 0.00% 3,682,909
2013-06-28 2013-06-26 40.135 98,981 +4,031 0.00% 3,972,597
2013-06-27 2013-06-25 39.515 94,950 +4,030 0.00% 3,751,913
2013-06-25 2013-06-21 40.321 90,920 +1,612 0.00% 3,665,989
2013-06-24 2013-06-20 39.825 89,308 +1,612 0.00% 3,556,672
2013-06-21 2013-06-19 40.693 87,696 +1,612 0.00% 3,568,634
2013-06-19 2013-06-17 41.189 86,084 +4,030 0.00% 3,545,756
2013-06-17 2013-06-13 40.693 82,054 +6,448 0.00% 3,339,043
2013-06-13 2013-06-10 41.065 75,606 +3,224 0.00% 3,104,793
2013-06-11 2013-06-07 40.569 72,382 +19,345 0.00% 2,936,478
2013-06-10 2013-06-06 40.817 53,037 +806 0.00% 2,164,827
2013-06-07 2013-06-05 41.189 52,231 +5,804 0.00% 2,151,368
2013-06-06 2013-06-04 42.616 46,427 +2,418 0.00% 1,978,544
2013-05-28 2013-05-24 43.361 44,009 -9,673 0.00% 1,908,258
2013-05-27 2013-05-23 43.050 53,682 -4,030 0.00% 2,311,035
2013-05-24 2013-05-22 44.539 57,712 -4,030 0.00% 2,570,449
2013-05-14 2013-05-10 44.977 61,742 +430 0.00% 2,776,954
2013-04-30 2013-04-26 42.790 61,312 -800 0.00% 2,623,564
2013-04-23 2013-04-19 41.603 62,112 +9,605 0.00% 2,584,076
2013-04-18 2013-04-16 40.292 52,507 -801 0.00% 2,115,595
2013-04-10 2013-04-08 40.854 53,308 +4,003 0.00% 2,177,839
2013-03-20 2013-03-18 41.666 49,305 -5,603 0.00% 2,054,340
2013-03-01 2013-02-27 41.041 54,908 -7,204 0.00% 2,253,495
2013-02-28 2013-02-26 39.417 62,112 -5,443 0.00% 2,448,276
2013-02-25 2013-02-21 40.104 67,555 -8,004 0.00% 2,709,244
2013-02-19 2013-02-15 38.792 75,559 +8,004 0.00% 2,931,118
2013-02-15 2013-02-08 39.542 67,555 -8,004 0.00% 2,671,264
2013-02-08 2013-02-06 38.543 75,559 -3,202 0.00% 2,912,238
2013-02-01 2013-01-30 38.605 78,761 -1,120 0.00% 3,040,572
2013-01-28 2013-01-24 38.418 79,881 +3,522 0.00% 3,068,839
2013-01-25 2013-01-23 38.168 76,359 -801 0.00% 2,914,453
2013-01-24 2013-01-22 37.481 77,160 +8,004 0.00% 2,892,005
2013-01-21 2013-01-17 37.418 69,156 +2,402 0.00% 2,587,690
2013-01-10 2013-01-08 37.980 66,754 +800 0.00% 2,535,341
2012-12-28 2012-12-24 37.730 65,954 +800 0.00% 2,488,477
2012-12-21 2012-12-19 37.980 65,154 +3,202 0.00% 2,474,573
2012-12-13 2012-12-11 38.418 61,952 -1,121 0.00% 2,380,050
2012-12-07 2012-12-05 37.730 63,073 +16,009 0.00% 2,379,775
2012-11-13 2012-11-09 37.730 47,064 +800 0.00% 1,775,748
2012-11-06 2012-11-02 39.729 46,264 -1,761 0.00% 1,838,044
2012-10-30 2012-10-26 38.605 48,025 +4,002 0.00% 1,854,007
2012-10-10 2012-10-08 37.106 44,023 +4,002 0.00% 1,633,509
2012-10-08 2012-10-04 36.793 40,021 -1,761 0.00% 1,472,512
2012-10-03 2012-09-27 36.044 41,782 -4,002 0.00% 1,505,985
2012-09-28 2012-09-26 35.294 45,784 +4,002 0.00% 1,615,912
2012-09-18 2012-09-14 36.356 41,782 -7,043 0.00% 1,519,035
2012-09-17 2012-09-13 35.107 48,825 -5,603 0.00% 1,714,092
2012-09-11 2012-09-07 35.107 54,428 -12,006 0.00% 1,910,796
2012-08-31 2012-08-29 33.608 66,434 -481 0.00% 2,232,689
2012-08-16 2012-08-14 33.982 66,915 -20,810 0.00% 2,273,934
2012-08-09 2012-08-07 33.700 87,725 +403 0.00% 2,956,350
2012-07-25 2012-07-23 33.512 87,322 +3,984 0.00% 2,926,329
2012-07-19 2012-07-17 34.642 83,338 -3,984 0.00% 2,886,957
2012-07-16 2012-07-12 33.951 87,322 +3,984 0.00% 2,964,689
2012-07-10 2012-07-06 34.955 83,338 -3,984 0.00% 2,913,107
2012-06-25 2012-06-21 32.571 87,322 -2,390 0.00% 2,844,129
2012-06-21 2012-06-19 33.010 89,712 -7,967 0.00% 2,961,383
2012-06-20 2012-06-18 33.010 97,679 +7,967 0.00% 3,224,372
2012-06-13 2012-06-11 32.696 89,712 -797 0.00% 2,933,233
2012-05-31 2012-05-29 31.566 90,509 +319 0.00% 2,857,051
2012-05-25 2012-05-23 31.880 90,190 -7,967 0.00% 2,875,281
2012-05-24 2012-05-22 32.382 98,157 +7,967 0.00% 3,178,551
2012-05-18 2012-05-16 33.135 90,190 -7,967 0.00% 2,988,481
2012-05-15 2012-05-11 33.261 98,157 +3,983 0.00% 3,264,791
2012-05-10 2012-05-08 34.292 94,174 +763 0.00% 3,229,401
2012-04-17 2012-04-13 34.545 93,411 +2,371 0.00% 3,226,877
2012-04-13 2012-04-11 34.798 91,040 -7,902 0.00% 3,168,011
2012-04-03 2012-03-30 36.000 98,942 -7,903 0.00% 3,561,924
2012-03-29 2012-03-27 35.621 106,845 +3,951 0.00% 3,805,873
2012-03-23 2012-03-21 34.861 102,894 +2,371 0.00% 3,587,016
2012-03-22 2012-03-20 35.051 100,523 +7,903 0.00% 3,523,440
2012-03-21 2012-03-19 35.557 92,620 -39,514 0.00% 3,293,311
2012-03-16 2012-03-14 35.367 132,134 +51,368 0.00% 4,673,240
2012-03-15 2012-03-13 34.988 80,766 +7,903 0.00% 2,825,826
2012-03-08 2012-03-06 33.849 72,863 -791 0.00% 2,466,338
2012-02-29 2012-02-27 37.076 73,654 -1,580 0.00% 2,730,773
2012-02-28 2012-02-24 35.810 75,234 -3,003 0.00% 2,694,153
2012-02-27 2012-02-23 34.671 78,237 +2,371 0.00% 2,712,592
2012-02-24 2012-02-22 35.114 75,866 -1,581 0.00% 2,663,986
2012-02-23 2012-02-21 34.292 77,447 +1,581 0.00% 2,655,801
2012-02-20 2012-02-16 33.469 75,866 +790 0.00% 2,539,186
2012-02-14 2012-02-10 33.216 75,076 -15,806 0.00% 2,493,746
2012-01-31 2012-01-27 33.406 90,882 -790 0.00% 3,036,012
2012-01-27 2012-01-20 32.710 91,672 -7,903 0.00% 2,998,603
2012-01-10 2012-01-06 30.559 99,575 -790 0.00% 3,042,910
2012-01-06 2012-01-04 31.002 100,365 -8,693 0.00% 3,111,502
2011-12-29 2011-12-23 30.559 109,058 -790 0.00% 3,332,701
2011-11-15 2011-11-11 30.306 109,848 +790 0.00% 3,329,043
2011-11-11 2011-11-09 31.445 109,058 -790 0.00% 3,429,301
2011-11-04 2011-11-02 30.369 109,848 -10,274 0.00% 3,335,993
2011-11-03 2011-11-01 30.622 120,122 +790 0.00% 3,678,406
2011-10-31 2011-10-27 30.243 119,332 +10,274 0.00% 3,608,914
2011-10-24 2011-10-20 29.357 109,058 -7,903 0.00% 3,201,601
2011-10-18 2011-10-14 30.243 116,961 +4,742 0.00% 3,537,209
2011-10-11 2011-10-07 29.041 112,219 -1,581 0.00% 3,258,898
2011-10-10 2011-10-06 27.712 113,800 -3,161 0.00% 3,153,611
2011-10-07 2011-10-04 25.232 116,961 -790 0.00% 2,951,127
2011-10-06 2011-10-03 27.332 117,751 +1,581 0.00% 3,218,400
2011-09-30 2011-09-27 28.724 116,170 +790 0.00% 3,336,887
2011-09-16 2011-09-14 29.863 115,380 +2,371 0.00% 3,445,595
2011-09-15 2011-09-12 31.255 113,009 +790 0.00% 3,532,089
2011-09-01 2011-08-30 34.229 112,219 -790 0.00% 3,841,098
2011-08-25 2011-08-23 32.520 113,009 +2,370 0.00% 3,675,089
2011-08-24 2011-08-22 32.141 110,639 +31,611 0.00% 3,556,016
2011-08-17 2011-08-15 33.406 79,028 -1,580 0.00% 2,640,016
2011-08-15 2011-08-11 32.014 80,608 -7,113 0.00% 2,580,598
2011-08-12 2011-08-10 32.217 87,721 -110,006 0.00% 2,826,128
2011-08-11 2011-08-09 32.344 197,727 -114,966 0.00% 6,395,347
2011-08-10 2011-08-08 34.251 312,693 +236,054 0.00% 10,709,945
2011-08-09 2011-08-05 33.615 76,639 +3,620 0.00% 2,576,237
2011-08-03 2011-08-01 37.555 73,019 -787 0.00% 2,742,229
2011-08-02 2011-07-29 36.411 73,806 -16,524 0.00% 2,687,365
2011-07-28 2011-07-26 35.267 90,330 -315 0.00% 3,185,703
2011-07-25 2011-07-21 33.933 90,645 -314 0.00% 3,075,852
2011-07-19 2011-07-15 33.043 90,959 +3,147 0.00% 3,005,587
2011-07-15 2011-07-13 33.996 87,812 +787 0.00% 2,985,300
2011-07-05 2011-06-30 34.251 87,025 -630 0.00% 2,980,665
2011-07-04 2011-06-29 34.060 87,655 +787 0.00% 2,985,533
2011-06-27 2011-06-23 34.060 86,868 -787 0.00% 2,958,727
2011-06-24 2011-06-22 33.869 87,655 -3,934 0.00% 2,968,822
2011-06-20 2011-06-16 33.170 91,589 +2,203 0.00% 3,038,045
2011-06-13 2011-06-09 35.522 89,386 -787 0.00% 3,175,131
2011-06-10 2011-06-08 34.823 90,173 -7,868 0.00% 3,140,056
2011-06-01 2011-05-30 34.886 98,041 -1,574 0.00% 3,420,270
2011-05-26 2011-05-24 33.170 99,615 +630 0.00% 3,304,270
2011-05-19 2011-05-17 33.679 98,985 -5,508 0.00% 3,333,693
2011-05-18 2011-05-16 33.679 104,493 +3,934 0.00% 3,519,195
2011-05-17 2011-05-13 33.996 100,559 +787 0.00% 3,418,653
2011-05-12 2011-05-09 34.886 99,772 -5,980 0.00% 3,480,658
2011-05-11 2011-05-06 33.679 105,752 +787 0.00% 3,561,597
2011-05-06 2011-05-04 33.297 104,965 -3,148 0.00% 3,495,072
2011-05-04 2011-04-29 33.234 108,113 +787 0.00% 3,593,022
2011-04-27 2011-04-21 33.996 107,326 +4,879 0.00% 3,648,708
2011-04-26 2011-04-20 32.853 102,447 +629 0.00% 3,365,659
2011-04-21 2011-04-19 32.980 101,818 -472 0.00% 3,357,935
2011-04-20 2011-04-18 32.662 102,290 -2,990 0.00% 3,341,001
2011-04-18 2011-04-14 31.455 105,280 -3,934 0.00% 3,311,551
2011-04-06 2011-04-01 30.692 109,214 -4,564 0.00% 3,352,014
2011-04-01 2011-03-30 30.311 113,778 -43,276 0.00% 3,448,713
2011-03-28 2011-03-24 30.374 157,054 -7,082 0.00% 4,770,427
2011-03-25 2011-03-23 29.866 164,136 +7,868 0.00% 4,902,098
2011-03-21 2011-03-17 28.913 156,268 -7,868 0.00% 4,518,162
2011-03-18 2011-03-16 29.358 164,136 -157 0.00% 4,818,658
2011-03-17 2011-03-15 28.849 164,293 -78,685 0.00% 4,739,748
2011-03-16 2011-03-14 29.167 242,978 +78,685 0.00% 7,086,960
2011-03-15 2011-03-11 29.358 164,293 +1,573 0.00% 4,823,268
2011-03-14 2011-03-10 30.120 162,720 -3,147 0.00% 4,901,168
2011-03-11 2011-03-09 30.120 165,867 -157 0.00% 4,995,957
2011-03-09 2011-03-07 29.231 166,024 -3,620 0.00% 4,852,986
2011-03-08 2011-03-04 29.040 169,644 -15,894 0.00% 4,926,461
2011-03-03 2011-03-01 28.786 185,538 -1,102 0.00% 5,340,863
2011-03-01 2011-02-25 28.341 186,640 -5,193 0.00% 5,289,564
2011-02-17 2011-02-15 28.532 191,833 -787 0.00% 5,473,309
2011-02-16 2011-02-14 28.468 192,620 -1,574 0.00% 5,483,524
2011-02-15 2011-02-11 28.532 194,194 +1,102 0.00% 5,540,672
2011-02-11 2011-02-09 28.023 193,092 -2,675 0.00% 5,411,071
2011-01-31 2011-01-27 27.833 195,767 -1,574 0.00% 5,448,713
2011-01-28 2011-01-26 27.578 197,341 -5,508 0.00% 5,442,361
2011-01-20 2011-01-18 26.879 202,849 -3,305 0.00% 5,452,474
2011-01-19 2011-01-17 26.943 206,154 +4,879 0.00% 5,554,410
2011-01-18 2011-01-14 27.197 201,275 +315 0.00% 5,474,115
2011-01-17 2011-01-13 27.642 200,960 +1,573 0.00% 5,554,938
2011-01-14 2011-01-12 27.261 199,387 -6,295 0.00% 5,435,437
2011-01-12 2011-01-10 27.706 205,682 +3,935 0.00% 5,698,533
2011-01-06 2011-01-04 28.659 201,747 -630 0.00% 5,781,812
2011-01-04 2010-12-31 27.769 202,377 -787 0.00% 5,619,827
2010-12-14 2010-12-10 28.277 203,164 +7,869 0.00% 5,744,961
2010-12-09 2010-12-07 28.532 195,295 +629 0.00% 5,572,086
2010-12-07 2010-12-03 28.722 194,666 -237,627 0.00% 5,591,249
2010-12-06 2010-12-02 28.913 432,293 +225,510 0.00% 12,498,846
2010-12-02 2010-11-30 28.532 206,783 +6,295 0.00% 5,899,857
2010-12-01 2010-11-29 28.722 200,488 -11,016 0.00% 5,758,470
2010-11-30 2010-11-26 28.659 211,504 +7,868 0.00% 6,061,435
2010-11-29 2010-11-25 28.786 203,636 +2,518 0.00% 5,861,828
2010-11-26 2010-11-24 28.849 201,118 +1,574 0.00% 5,802,126
2010-11-25 2010-11-23 28.913 199,544 -133,292 0.00% 5,769,397
2010-11-24 2010-11-22 29.167 332,836 +120,388 0.00% 9,707,856
2010-11-22 2010-11-18 29.612 212,448 -251,791 0.00% 6,290,988
2010-11-19 2010-11-17 28.976 464,239 +302,936 0.00% 13,451,998
2010-11-18 2010-11-16 29.739 161,303 -38,871 0.00% 4,796,988
2010-11-17 2010-11-15 29.803 200,174 +77,898 0.00% 5,965,692
2010-11-16 2010-11-12 29.739 122,276 +2,361 0.00% 3,636,364
2010-11-15 2010-11-11 31.073 119,915 +7,553 0.00% 3,726,170
2010-11-12 2010-11-10 29.993 112,362 -157,369 0.00% 3,370,092
2010-11-11 2010-11-09 30.184 269,731 -313,164 0.00% 8,141,507
2010-11-10 2010-11-08 30.120 582,895 +155,638 0.01% 17,556,947
2010-11-09 2010-11-05 29.294 427,257 +316,784 0.00% 12,516,141
2010-11-08 2010-11-04 29.104 110,473 +6,924 0.00% 3,215,155
2010-11-05 2010-11-03 28.786 103,549 -431,821 0.00% 2,980,742
2010-11-04 2010-11-02 28.722 535,370 +9,757 0.01% 15,377,042
2010-11-03 2010-11-01 29.231 525,613 -243,608 0.01% 15,363,998
2010-11-02 2010-10-29 29.294 769,221 0.01% 22,533,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top