History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 79,200 | +0 | 0.00% | 5,852,880 |
| 2025-10-13 | 2025-10-09 | 74.100 | 79,200 | +0 | 0.00% | 5,868,720 |
| 2025-10-10 | 2025-10-08 | 74.650 | 79,200 | -20,000 | 0.00% | 5,912,280 |
| 2025-10-09 | 2025-10-06 | 75.200 | 99,200 | -200 | 0.00% | 7,459,840 |
| 2025-10-06 | 2025-10-02 | 74.550 | 99,400 | -200 | 0.00% | 7,410,270 |
| 2025-09-26 | 2025-09-24 | 70.400 | 99,600 | +200 | 0.00% | 7,011,840 |
| 2025-09-24 | 2025-09-22 | 72.000 | 99,400 | +20,000 | 0.00% | 7,156,800 |
| 2025-09-23 | 2025-09-19 | 71.800 | 79,400 | +200 | 0.00% | 5,700,920 |
| 2025-09-16 | 2025-09-12 | 75.800 | 79,200 | -200 | 0.00% | 6,003,360 |
| 2025-09-12 | 2025-09-10 | 76.100 | 79,400 | -400 | 0.00% | 6,042,340 |
| 2025-09-11 | 2025-09-09 | 74.900 | 79,800 | -10,000 | 0.00% | 5,977,020 |
| 2025-09-05 | 2025-09-03 | 72.795 | 89,800 | +611 | 0.00% | 6,537,028 |
| 2025-09-03 | 2025-09-01 | 74.608 | 89,189 | -199 | 0.00% | 6,654,190 |
| 2025-08-29 | 2025-08-27 | 72.896 | 89,388 | +10,926 | 0.00% | 6,516,036 |
| 2025-08-27 | 2025-08-25 | 75.111 | 78,462 | -9,932 | 0.00% | 5,893,373 |
| 2025-08-26 | 2025-08-22 | 73.349 | 88,394 | +397 | 0.00% | 6,483,628 |
| 2025-08-22 | 2025-08-20 | 74.608 | 87,997 | +9,932 | 0.00% | 6,565,258 |
| 2025-08-15 | 2025-08-13 | 76.924 | 78,065 | -795 | 0.00% | 6,005,034 |
| 2025-07-25 | 2025-07-23 | 71.738 | 78,860 | -11,123 | 0.00% | 5,657,276 |
| 2025-07-23 | 2025-07-21 | 69.825 | 89,983 | -795 | 0.00% | 6,283,081 |
| 2025-07-18 | 2025-07-16 | 68.416 | 90,778 | +795 | 0.00% | 6,210,632 |
| 2025-07-17 | 2025-07-15 | 69.422 | 89,983 | -4,569 | 0.00% | 6,246,841 |
| 2025-07-16 | 2025-07-14 | 68.718 | 94,552 | +11,521 | 0.00% | 6,497,392 |
| 2025-07-15 | 2025-07-11 | 70.127 | 83,031 | -9,932 | 0.00% | 5,822,736 |
| 2025-07-14 | 2025-07-10 | 68.567 | 92,963 | +9,932 | 0.00% | 6,374,160 |
| 2025-07-11 | 2025-07-09 | 68.969 | 83,031 | -397 | 0.00% | 5,726,596 |
| 2025-07-02 | 2025-06-27 | 72.091 | 83,428 | +198 | 0.00% | 6,014,376 |
| 2025-06-23 | 2025-06-19 | 67.207 | 83,230 | +398 | 0.00% | 5,593,671 |
| 2025-06-17 | 2025-06-13 | 69.624 | 82,832 | -398 | 0.00% | 5,767,081 |
| 2025-06-13 | 2025-06-11 | 70.631 | 83,230 | -198 | 0.00% | 5,878,592 |
| 2025-06-12 | 2025-06-10 | 70.178 | 83,428 | -994 | 0.00% | 5,854,777 |
| 2025-06-10 | 2025-06-06 | 67.509 | 84,422 | -5,363 | 0.00% | 5,699,282 |
| 2025-06-09 | 2025-06-05 | 67.308 | 89,785 | -397 | 0.00% | 6,043,255 |
| 2025-06-05 | 2025-06-03 | 67.459 | 90,182 | -26,419 | 0.00% | 6,083,596 |
| 2025-05-28 | 2025-05-26 | 66.222 | 116,601 | +12,075 | 0.00% | 7,721,546 |
| 2025-05-27 | 2025-05-23 | 66.633 | 104,526 | +9,927 | 0.00% | 6,964,876 |
| 2025-05-16 | 2025-05-14 | 67.095 | 94,599 | -584 | 0.00% | 6,347,150 |
| 2025-05-14 | 2025-05-12 | 64.938 | 95,183 | -195 | 0.00% | 6,180,954 |
| 2025-05-13 | 2025-05-09 | 63.242 | 95,378 | -584 | 0.00% | 6,031,917 |
| 2025-05-09 | 2025-05-07 | 63.448 | 95,962 | +779 | 0.00% | 6,088,570 |
| 2025-04-15 | 2025-04-11 | 51.529 | 95,183 | -195 | 0.00% | 4,904,665 |
| 2025-04-14 | 2025-04-10 | 52.043 | 95,378 | +1,752 | 0.00% | 4,963,714 |
| 2025-04-11 | 2025-04-09 | 51.323 | 93,626 | +389 | 0.00% | 4,805,195 |
| 2025-03-31 | 2025-03-27 | 61.495 | 93,237 | -584 | 0.00% | 5,733,654 |
| 2025-03-28 | 2025-03-26 | 60.519 | 93,821 | +195 | 0.00% | 5,677,987 |
| 2025-03-20 | 2025-03-18 | 64.167 | 93,626 | -389 | 0.00% | 6,007,696 |
| 2025-03-18 | 2025-03-14 | 62.934 | 94,015 | +1,946 | 0.00% | 5,916,738 |
| 2025-03-13 | 2025-03-11 | 65.349 | 92,069 | -194 | 0.00% | 6,016,579 |
| 2025-03-10 | 2025-03-06 | 65.657 | 92,263 | -390 | 0.00% | 6,057,696 |
| 2025-03-07 | 2025-03-05 | 62.831 | 92,653 | +195 | 0.00% | 5,821,502 |
| 2025-02-21 | 2025-02-19 | 57.334 | 92,458 | +195 | 0.00% | 5,300,999 |
| 2025-02-20 | 2025-02-18 | 56.923 | 92,263 | -9,733 | 0.00% | 5,251,899 |
| 2025-02-18 | 2025-02-14 | 57.848 | 101,996 | +779 | 0.00% | 5,900,253 |
| 2025-02-17 | 2025-02-13 | 55.998 | 101,217 | -8,759 | 0.00% | 5,667,989 |
| 2025-02-14 | 2025-02-12 | 53.121 | 109,976 | +20,438 | 0.00% | 5,842,080 |
| 2025-02-13 | 2025-02-11 | 52.659 | 89,538 | -1,947 | 0.00% | 4,714,985 |
| 2025-02-12 | 2025-02-10 | 54.046 | 91,485 | +195 | 0.00% | 4,944,413 |
| 2025-01-07 | 2025-01-03 | 57.026 | 91,290 | -38,930 | 0.00% | 5,205,893 |
| 2025-01-02 | 2024-12-27 | 57.848 | 130,220 | -1,752 | 0.00% | 7,532,951 |
| 2024-12-18 | 2024-12-16 | 56.615 | 131,972 | +195 | 0.00% | 7,471,580 |
| 2024-12-16 | 2024-12-12 | 59.389 | 131,777 | +973 | 0.00% | 7,826,120 |
| 2024-12-11 | 2024-12-09 | 59.800 | 130,804 | -194 | 0.00% | 7,822,095 |
| 2024-11-28 | 2024-11-26 | 58.670 | 130,998 | -390 | 0.00% | 7,685,636 |
| 2024-11-14 | 2024-11-12 | 60.622 | 131,388 | +195 | 0.00% | 7,965,018 |
| 2024-11-08 | 2024-11-06 | 62.626 | 131,193 | +195 | 0.00% | 8,216,057 |
| 2024-11-07 | 2024-11-05 | 64.424 | 130,998 | +194 | 0.00% | 8,439,394 |
| 2024-11-06 | 2024-11-04 | 63.653 | 130,804 | +3,893 | 0.00% | 8,326,096 |
| 2024-10-31 | 2024-10-29 | 64.218 | 126,911 | +195 | 0.00% | 8,150,014 |
| 2024-10-21 | 2024-10-17 | 64.218 | 126,716 | -234,162 | 0.00% | 8,137,491 |
| 2024-10-17 | 2024-10-15 | 65.400 | 360,878 | +21,411 | 0.00% | 23,601,406 |
| 2024-10-15 | 2024-10-10 | 68.945 | 339,467 | -195 | 0.00% | 23,404,488 |
| 2024-10-14 | 2024-10-09 | 66.890 | 339,662 | -1,946 | 0.00% | 22,719,931 |
| 2024-10-10 | 2024-10-08 | 66.479 | 341,608 | +1,946 | 0.00% | 22,709,699 |
| 2024-10-09 | 2024-10-07 | 74.134 | 339,662 | +195 | 0.00% | 25,180,385 |
| 2024-10-08 | 2024-10-04 | 76.600 | 339,467 | -1,557 | 0.00% | 26,003,049 |
| 2024-10-07 | 2024-10-03 | 73.723 | 341,024 | +161,947 | 0.00% | 25,141,195 |
| 2024-10-04 | 2024-10-02 | 74.185 | 179,077 | -389 | 0.00% | 13,284,832 |
| 2024-10-03 | 2024-09-30 | 71.565 | 179,466 | +1,168 | 0.00% | 12,843,470 |
| 2024-10-02 | 2024-09-27 | 70.229 | 178,298 | -5,255 | 0.00% | 12,521,722 |
| 2024-09-30 | 2024-09-26 | 65.349 | 183,553 | +2,141 | 0.00% | 11,994,929 |
| 2024-09-27 | 2024-09-25 | 62.317 | 181,412 | -2,725 | 0.00% | 11,305,138 |
| 2024-09-26 | 2024-09-24 | 61.290 | 184,137 | +2,725 | 0.00% | 11,285,754 |
| 2024-09-24 | 2024-09-20 | 59.851 | 181,412 | -195 | 0.00% | 10,857,779 |
| 2024-09-12 | 2024-09-10 | 54.971 | 181,607 | +195 | 0.00% | 9,983,100 |
| 2024-09-09 | 2024-09-04 | 56.196 | 181,412 | +1,467 | 0.00% | 10,194,665 |
| 2024-09-02 | 2024-08-29 | 57.698 | 179,945 | -193 | 0.00% | 10,382,506 |
| 2024-08-29 | 2024-08-27 | 57.646 | 180,138 | +966 | 0.00% | 10,384,311 |
| 2024-07-30 | 2024-07-26 | 53.555 | 179,172 | +193 | 0.00% | 9,595,506 |
| 2024-07-26 | 2024-07-24 | 53.451 | 178,979 | -3,862 | 0.00% | 9,566,630 |
| 2024-07-17 | 2024-07-15 | 57.387 | 182,841 | -965 | 0.00% | 10,492,780 |
| 2024-07-16 | 2024-07-12 | 57.595 | 183,806 | -7,337 | 0.00% | 10,586,238 |
| 2024-07-05 | 2024-07-03 | 55.057 | 191,143 | +1,931 | 0.00% | 10,523,710 |
| 2024-06-25 | 2024-06-21 | 57.802 | 189,212 | +1,158 | 0.00% | 10,936,795 |
| 2024-06-21 | 2024-06-19 | 58.320 | 188,054 | +966 | 0.00% | 10,967,261 |
| 2024-06-17 | 2024-06-13 | 58.631 | 187,088 | -5,020 | 0.00% | 10,969,064 |
| 2024-06-12 | 2024-06-07 | 60.443 | 192,108 | -386 | 0.00% | 11,611,639 |
| 2024-05-29 | 2024-05-27 | 65.225 | 192,494 | +3,717 | 0.00% | 12,555,422 |
| 2024-05-28 | 2024-05-24 | 63.852 | 188,777 | +190 | 0.00% | 12,053,760 |
| 2024-05-23 | 2024-05-21 | 66.176 | 188,587 | +379 | 0.00% | 12,479,868 |
| 2024-05-22 | 2024-05-20 | 68.816 | 188,208 | -190 | 0.00% | 12,951,786 |
| 2024-05-20 | 2024-05-16 | 66.757 | 188,398 | +190 | 0.00% | 12,576,811 |
| 2024-05-17 | 2024-05-14 | 66.440 | 188,208 | -2,841 | 0.00% | 12,504,487 |
| 2024-05-16 | 2024-05-13 | 68.024 | 191,049 | -189 | 0.00% | 12,995,943 |
| 2024-05-13 | 2024-05-09 | 66.334 | 191,238 | +379 | 0.00% | 12,685,600 |
| 2024-05-08 | 2024-05-06 | 66.017 | 190,859 | -2,083 | 0.00% | 12,599,979 |
| 2024-05-07 | 2024-05-03 | 64.802 | 192,942 | -2,840 | 0.00% | 12,503,123 |
| 2024-05-06 | 2024-05-02 | 62.690 | 195,782 | +378 | 0.00% | 12,273,563 |
| 2024-05-02 | 2024-04-29 | 60.525 | 195,404 | -757 | 0.00% | 11,826,745 |
| 2024-04-30 | 2024-04-26 | 57.039 | 196,161 | -189 | 0.00% | 11,188,802 |
| 2024-04-25 | 2024-04-23 | 51.493 | 196,350 | -947 | 0.00% | 10,110,734 |
| 2024-04-22 | 2024-04-18 | 50.543 | 197,297 | +568 | 0.00% | 9,971,938 |
| 2024-04-19 | 2024-04-17 | 49.434 | 196,729 | +2,461 | 0.00% | 9,725,040 |
| 2024-04-16 | 2024-04-12 | 51.335 | 194,268 | +2,841 | 0.00% | 9,972,745 |
| 2024-04-09 | 2024-04-05 | 56.669 | 191,427 | +37,869 | 0.00% | 10,848,010 |
| 2024-04-03 | 2024-03-28 | 55.507 | 153,558 | +1,893 | 0.00% | 8,523,586 |
| 2024-03-22 | 2024-03-20 | 59.151 | 151,665 | +1,136 | 0.00% | 8,971,200 |
| 2024-03-21 | 2024-03-19 | 60.630 | 150,529 | +947 | 0.00% | 9,126,605 |
| 2024-03-20 | 2024-03-18 | 62.373 | 149,582 | +1,893 | 0.00% | 9,329,887 |
| 2024-03-18 | 2024-03-14 | 65.753 | 147,689 | -189 | 0.00% | 9,711,016 |
| 2024-03-14 | 2024-03-12 | 68.130 | 147,878 | +1,893 | 0.00% | 10,074,893 |
| 2024-03-13 | 2024-03-11 | 65.753 | 145,985 | +190 | 0.00% | 9,598,973 |
| 2024-03-11 | 2024-03-07 | 63.060 | 145,795 | +189 | 0.00% | 9,193,780 |
| 2024-03-01 | 2024-02-28 | 66.809 | 145,606 | +947 | 0.00% | 9,727,852 |
| 2024-02-20 | 2024-02-16 | 67.919 | 144,659 | +946 | 0.00% | 9,825,023 |
| 2024-02-06 | 2024-02-02 | 63.112 | 143,713 | +379 | 0.00% | 9,070,080 |
| 2024-02-05 | 2024-02-01 | 64.591 | 143,334 | +190 | 0.00% | 9,258,121 |
| 2024-01-24 | 2024-01-22 | 62.426 | 143,144 | -10,414 | 0.00% | 8,935,890 |
| 2024-01-19 | 2024-01-17 | 62.954 | 153,558 | +378 | 0.00% | 9,667,092 |
| 2024-01-17 | 2024-01-15 | 68.447 | 153,180 | +3,787 | 0.00% | 10,484,657 |
| 2024-01-15 | 2024-01-11 | 66.598 | 149,393 | +3,787 | 0.00% | 9,949,299 |
| 2024-01-04 | 2024-01-02 | 69.344 | 145,606 | +947 | 0.00% | 10,096,972 |
| 2023-12-19 | 2023-12-15 | 71.721 | 144,659 | +757 | 0.00% | 10,375,102 |
| 2023-12-14 | 2023-12-12 | 66.387 | 143,902 | +189 | 0.00% | 9,553,209 |
| 2023-12-05 | 2023-12-01 | 70.612 | 143,713 | +947 | 0.00% | 10,147,864 |
| 2023-10-30 | 2023-10-26 | 71.510 | 142,766 | +19,503 | 0.00% | 10,209,174 |
| 2023-10-11 | 2023-10-09 | 71.035 | 123,263 | +757 | 0.00% | 8,755,928 |
| 2023-10-03 | 2023-09-28 | 66.440 | 122,506 | +1,136 | 0.00% | 8,139,265 |
| 2023-09-22 | 2023-09-20 | 69.239 | 121,370 | -189 | 0.00% | 8,403,519 |
| 2023-09-19 | 2023-09-15 | 70.295 | 121,559 | +189 | 0.00% | 8,545,005 |
| 2023-09-13 | 2023-09-11 | 70.031 | 121,370 | +758 | 0.00% | 8,499,670 |
| 2023-09-11 | 2023-09-06 | 73.127 | 120,612 | +750 | 0.00% | 8,819,937 |
| 2023-09-05 | 2023-08-31 | 75.677 | 119,862 | +940 | 0.00% | 9,070,851 |
| 2023-08-28 | 2023-08-24 | 74.083 | 118,922 | -376 | 0.00% | 8,810,114 |
| 2023-08-15 | 2023-08-11 | 77.484 | 119,298 | +376 | 0.00% | 9,243,729 |
| 2023-08-08 | 2023-08-04 | 78.707 | 118,922 | +189 | 0.00% | 9,359,956 |
| 2023-08-03 | 2023-08-01 | 82.002 | 118,733 | +940 | 0.00% | 9,736,299 |
| 2023-07-24 | 2023-07-20 | 82.267 | 117,793 | +189 | 0.00% | 9,690,517 |
| 2023-07-19 | 2023-07-14 | 85.562 | 117,604 | -189 | 0.00% | 10,062,468 |
| 2023-07-12 | 2023-07-10 | 81.470 | 117,793 | +941 | 0.00% | 9,596,617 |
| 2023-07-10 | 2023-07-06 | 82.055 | 116,852 | +188 | 0.00% | 9,588,264 |
| 2023-07-06 | 2023-07-04 | 86.678 | 116,664 | -1,129 | 0.00% | 10,112,240 |
| 2023-07-05 | 2023-07-03 | 86.094 | 117,793 | -188 | 0.00% | 10,141,239 |
| 2023-06-30 | 2023-06-28 | 84.393 | 117,981 | -376 | 0.00% | 9,956,784 |
| 2023-06-29 | 2023-06-27 | 84.021 | 118,357 | +188 | 0.00% | 9,944,486 |
| 2023-06-27 | 2023-06-23 | 83.065 | 118,169 | +753 | 0.00% | 9,815,650 |
| 2023-06-20 | 2023-06-16 | 86.891 | 117,416 | +188 | 0.00% | 10,202,382 |
| 2023-06-19 | 2023-06-15 | 86.519 | 117,228 | -188 | 0.00% | 10,142,436 |
| 2023-06-16 | 2023-06-14 | 87.316 | 117,416 | -753 | 0.00% | 10,252,302 |
| 2023-06-08 | 2023-06-06 | 84.499 | 118,169 | -1,882 | 0.00% | 9,985,210 |
| 2023-06-06 | 2023-06-02 | 82.905 | 120,051 | +941 | 0.00% | 9,952,837 |
| 2023-05-31 | 2023-05-29 | 81.417 | 119,110 | +753 | 0.00% | 9,697,583 |
| 2023-05-29 | 2023-05-24 | 81.895 | 118,357 | +753 | 0.00% | 9,692,886 |
| 2023-05-25 | 2023-05-23 | 83.224 | 117,604 | +188 | 0.00% | 9,787,469 |
| 2023-05-23 | 2023-05-19 | 85.068 | 117,416 | +1,665 | 0.00% | 9,988,376 |
| 2023-05-19 | 2023-05-17 | 85.392 | 115,751 | +928 | 0.00% | 9,884,177 |
| 2023-05-17 | 2023-05-15 | 88.518 | 114,823 | -2,783 | 0.00% | 10,163,953 |
| 2023-05-11 | 2023-05-09 | 87.225 | 117,606 | +928 | 0.00% | 10,258,140 |
| 2023-05-10 | 2023-05-08 | 90.567 | 116,678 | +927 | 0.00% | 10,567,174 |
| 2023-05-09 | 2023-05-05 | 87.925 | 115,751 | +371 | 0.00% | 10,177,458 |
| 2023-05-02 | 2023-04-27 | 91.861 | 115,380 | -1,484 | 0.00% | 10,598,898 |
| 2023-03-24 | 2023-03-22 | 86.955 | 116,864 | -927 | 0.00% | 10,161,919 |
| 2023-03-20 | 2023-03-16 | 82.373 | 117,791 | +927 | 0.00% | 9,702,777 |
| 2023-03-16 | 2023-03-14 | 87.063 | 116,864 | +928 | 0.00% | 10,174,519 |
| 2023-03-14 | 2023-03-10 | 87.925 | 115,936 | +927 | 0.00% | 10,193,724 |
| 2023-02-27 | 2023-02-23 | 87.440 | 115,009 | +186 | 0.00% | 10,056,417 |
| 2023-02-17 | 2023-02-15 | 90.675 | 114,823 | +556 | 0.00% | 10,411,552 |
| 2023-02-06 | 2023-02-02 | 92.023 | 114,267 | +1,113 | 0.00% | 10,515,137 |
| 2023-02-03 | 2023-02-01 | 93.748 | 113,154 | +1,484 | 0.00% | 10,607,917 |
| 2023-02-01 | 2023-01-30 | 96.335 | 111,670 | -927 | 0.00% | 10,757,756 |
| 2023-01-31 | 2023-01-27 | 95.958 | 112,597 | +927 | 0.00% | 10,804,569 |
| 2023-01-30 | 2023-01-26 | 97.036 | 111,670 | -2,782 | 0.00% | 10,836,016 |
| 2023-01-17 | 2023-01-13 | 94.826 | 114,452 | +371 | 0.00% | 10,853,001 |
| 2023-01-10 | 2023-01-06 | 95.095 | 114,081 | +2,782 | 0.00% | 10,848,570 |
| 2023-01-09 | 2023-01-05 | 96.066 | 111,299 | -4,637 | 0.00% | 10,692,015 |
| 2023-01-06 | 2023-01-04 | 98.492 | 115,936 | -16,881 | 0.00% | 11,418,721 |
| 2023-01-05 | 2023-01-03 | 95.203 | 132,817 | +46,375 | 0.00% | 12,644,596 |
| 2022-12-29 | 2022-12-23 | 93.478 | 86,442 | -27,825 | 0.00% | 8,080,431 |
| 2022-12-23 | 2022-12-21 | 90.890 | 114,267 | +46,375 | 0.00% | 10,385,777 |
| 2022-12-20 | 2022-12-16 | 91.214 | 67,892 | +185 | 0.00% | 6,192,693 |
| 2022-12-13 | 2022-12-09 | 92.184 | 67,707 | -185 | 0.00% | 6,241,519 |
| 2022-12-12 | 2022-12-08 | 90.297 | 67,892 | -928 | 0.00% | 6,130,474 |
| 2022-12-02 | 2022-11-30 | 84.637 | 68,820 | +4,638 | 0.00% | 5,824,718 |
| 2022-12-01 | 2022-11-29 | 82.157 | 64,182 | +1,855 | 0.00% | 5,273,013 |
| 2022-11-29 | 2022-11-25 | 80.378 | 62,327 | +185 | 0.00% | 5,009,732 |
| 2022-11-08 | 2022-11-04 | 70.675 | 62,142 | -4,637 | 0.00% | 4,391,860 |
| 2022-11-02 | 2022-10-31 | 64.098 | 66,779 | -2,783 | 0.00% | 4,280,380 |
| 2022-10-26 | 2022-10-24 | 64.367 | 69,562 | +5,009 | 0.00% | 4,477,514 |
| 2022-10-10 | 2022-10-06 | 75.526 | 64,553 | -1,484 | 0.00% | 4,875,455 |
| 2022-09-09 | 2022-09-07 | 79.204 | 66,037 | +369 | 0.00% | 5,230,376 |
| 2022-08-29 | 2022-08-25 | 84.245 | 65,668 | -4,427 | 0.00% | 5,532,229 |
| 2022-08-25 | 2022-08-23 | 81.372 | 70,095 | +4,427 | 0.00% | 5,703,784 |
| 2022-08-05 | 2022-08-03 | 81.155 | 65,668 | +369 | 0.00% | 5,329,310 |
| 2022-07-28 | 2022-07-26 | 88.257 | 65,299 | +184 | 0.00% | 5,763,102 |
| 2022-07-25 | 2022-07-21 | 85.872 | 65,115 | +923 | 0.00% | 5,591,542 |
| 2022-07-21 | 2022-07-19 | 90.588 | 64,192 | -369 | 0.00% | 5,815,040 |
| 2022-07-07 | 2022-07-05 | 93.245 | 64,561 | -923 | 0.00% | 6,019,966 |
| 2022-07-06 | 2022-07-04 | 92.431 | 65,484 | -922 | 0.00% | 6,052,781 |
| 2022-06-22 | 2022-06-20 | 87.173 | 66,406 | -553 | 0.00% | 5,788,803 |
| 2022-06-20 | 2022-06-16 | 84.191 | 66,959 | -185 | 0.00% | 5,637,360 |
| 2022-06-17 | 2022-06-15 | 85.438 | 67,144 | +922 | 0.00% | 5,736,656 |
| 2022-06-16 | 2022-06-14 | 85.221 | 66,222 | +369 | 0.00% | 5,643,522 |
| 2022-06-14 | 2022-06-10 | 87.715 | 65,853 | +185 | 0.00% | 5,776,296 |
| 2022-06-10 | 2022-06-08 | 88.582 | 65,668 | -185 | 0.00% | 5,817,029 |
| 2022-06-02 | 2022-05-31 | 87.715 | 65,853 | -184 | 0.00% | 5,776,296 |
| 2022-05-24 | 2022-05-20 | 88.879 | 66,037 | +905 | 0.00% | 5,869,298 |
| 2022-05-11 | 2022-05-06 | 81.349 | 65,132 | -182 | 0.00% | 5,298,402 |
| 2022-04-25 | 2022-04-21 | 87.175 | 65,314 | +910 | 0.00% | 5,693,748 |
| 2022-04-12 | 2022-04-08 | 92.781 | 64,404 | +909 | 0.00% | 5,975,498 |
| 2022-04-07 | 2022-04-04 | 92.232 | 63,495 | -727 | 0.00% | 5,856,259 |
| 2022-04-04 | 2022-03-31 | 90.638 | 64,222 | -182 | 0.00% | 5,820,942 |
| 2022-04-01 | 2022-03-30 | 90.693 | 64,404 | -364 | 0.00% | 5,840,978 |
| 2022-03-31 | 2022-03-29 | 88.989 | 64,768 | -182 | 0.00% | 5,763,630 |
| 2022-03-29 | 2022-03-25 | 88.164 | 64,950 | +182 | 0.00% | 5,726,276 |
| 2022-03-25 | 2022-03-23 | 91.517 | 64,768 | -182 | 0.00% | 5,927,390 |
| 2022-03-23 | 2022-03-21 | 88.824 | 64,950 | -728 | 0.00% | 5,769,116 |
| 2022-03-22 | 2022-03-18 | 87.835 | 65,678 | +182 | 0.00% | 5,768,800 |
| 2022-03-18 | 2022-03-16 | 82.448 | 65,496 | +1,274 | 0.00% | 5,400,013 |
| 2022-03-15 | 2022-03-11 | 84.921 | 64,222 | +182 | 0.00% | 5,453,824 |
| 2022-03-10 | 2022-03-08 | 80.304 | 64,040 | +909 | 0.00% | 5,142,690 |
| 2022-03-04 | 2022-03-02 | 87.450 | 63,131 | +182 | 0.00% | 5,520,795 |
| 2022-02-09 | 2022-02-07 | 93.496 | 62,949 | -1,819 | 0.00% | 5,885,481 |
| 2022-01-27 | 2022-01-25 | 93.826 | 64,768 | +182 | 0.00% | 6,076,910 |
| 2022-01-20 | 2022-01-18 | 90.473 | 64,586 | +182 | 0.00% | 5,843,284 |
| 2022-01-14 | 2022-01-12 | 89.484 | 64,404 | -3,639 | 0.00% | 5,763,098 |
| 2022-01-13 | 2022-01-11 | 86.405 | 68,043 | +3,639 | 0.00% | 5,879,289 |
| 2022-01-11 | 2022-01-07 | 89.044 | 64,404 | -3,639 | 0.00% | 5,734,779 |
| 2022-01-04 | 2021-12-31 | 86.405 | 68,043 | +3,639 | 0.00% | 5,879,289 |
| 2021-12-07 | 2021-12-03 | 89.374 | 64,404 | +182 | 0.00% | 5,756,018 |
| 2021-12-03 | 2021-12-01 | 90.583 | 64,222 | +909 | 0.00% | 5,817,412 |
| 2021-11-30 | 2021-11-26 | 93.001 | 63,313 | +1,820 | 0.00% | 5,888,193 |
| 2021-11-29 | 2021-11-25 | 96.189 | 61,493 | +1,819 | 0.00% | 5,914,970 |
| 2021-11-24 | 2021-11-22 | 94.101 | 59,674 | -910 | 0.00% | 5,615,361 |
| 2021-11-23 | 2021-11-19 | 93.001 | 60,584 | +910 | 0.00% | 5,634,392 |
| 2021-11-17 | 2021-11-15 | 93.606 | 59,674 | -364 | 0.00% | 5,585,841 |
| 2021-11-16 | 2021-11-12 | 91.462 | 60,038 | +2,729 | 0.00% | 5,491,214 |
| 2021-11-15 | 2021-11-11 | 91.187 | 57,309 | +1,819 | 0.00% | 5,225,863 |
| 2021-11-12 | 2021-11-10 | 90.748 | 55,490 | +910 | 0.00% | 5,035,593 |
| 2021-11-01 | 2021-10-28 | 98.443 | 54,580 | +364 | 0.00% | 5,373,013 |
| 2021-10-27 | 2021-10-25 | 99.982 | 54,216 | -2,729 | 0.00% | 5,420,620 |
| 2021-10-20 | 2021-10-18 | 96.134 | 56,945 | +910 | 0.00% | 5,474,371 |
| 2021-10-05 | 2021-09-30 | 98.883 | 56,035 | -546 | 0.00% | 5,540,888 |
| 2021-09-17 | 2021-09-15 | 98.938 | 56,581 | +546 | 0.00% | 5,597,987 |
| 2021-09-06 | 2021-09-02 | 101.851 | 56,035 | -546 | 0.00% | 5,707,207 |
| 2021-09-02 | 2021-08-31 | 102.596 | 56,581 | +773 | 0.00% | 5,804,994 |
| 2021-08-27 | 2021-08-25 | 105.300 | 55,808 | -2,718 | 0.00% | 5,876,606 |
| 2021-08-26 | 2021-08-24 | 105.521 | 58,526 | -18,120 | 0.00% | 6,175,733 |
| 2021-08-25 | 2021-08-23 | 105.687 | 76,646 | -181 | 0.00% | 8,100,467 |
| 2021-08-19 | 2021-08-17 | 107.011 | 76,827 | -181 | 0.00% | 8,221,356 |
| 2021-07-23 | 2021-07-21 | 103.424 | 77,008 | +1,993 | 0.00% | 7,964,476 |
| 2021-07-14 | 2021-07-12 | 103.866 | 75,015 | +906 | 0.00% | 7,791,472 |
| 2021-07-06 | 2021-07-02 | 105.742 | 74,109 | +906 | 0.00% | 7,836,429 |
| 2021-06-30 | 2021-06-28 | 105.742 | 73,203 | +543 | 0.00% | 7,740,627 |
| 2021-06-28 | 2021-06-24 | 107.232 | 72,660 | -724 | 0.00% | 7,791,480 |
| 2021-06-24 | 2021-06-22 | 103.479 | 73,384 | +906 | 0.00% | 7,593,717 |
| 2021-06-15 | 2021-06-10 | 105.521 | 72,478 | +181 | 0.00% | 7,647,964 |
| 2021-06-11 | 2021-06-09 | 106.349 | 72,297 | +18,663 | 0.00% | 7,688,715 |
| 2021-06-08 | 2021-06-04 | 108.115 | 53,634 | -81,538 | 0.00% | 5,798,643 |
| 2021-06-07 | 2021-06-03 | 107.674 | 135,172 | +27,179 | 0.00% | 14,554,449 |
| 2021-06-02 | 2021-05-31 | 109.495 | 107,993 | +544 | 0.00% | 11,824,670 |
| 2021-05-25 | 2021-05-21 | 113.375 | 107,449 | +1,062 | 0.00% | 12,181,984 |
| 2021-05-21 | 2021-05-18 | 115.604 | 106,387 | -17,941 | 0.00% | 12,298,780 |
| 2021-05-20 | 2021-05-17 | 114.712 | 124,328 | -8,970 | 0.00% | 14,261,954 |
| 2021-05-18 | 2021-05-14 | 113.932 | 133,298 | -180 | 0.00% | 15,186,904 |
| 2021-05-17 | 2021-05-13 | 107.187 | 133,478 | +89,703 | 0.00% | 14,307,168 |
| 2021-05-12 | 2021-05-10 | 113.598 | 43,775 | -15,967 | 0.00% | 4,972,732 |
| 2021-05-07 | 2021-05-05 | 108.247 | 59,742 | +179 | 0.00% | 6,466,864 |
| 2021-05-03 | 2021-04-29 | 115.381 | 59,563 | -50,412 | 0.00% | 6,872,451 |
| 2021-04-23 | 2021-04-21 | 106.909 | 109,975 | +897 | 0.00% | 11,757,292 |
| 2021-04-15 | 2021-04-13 | 110.699 | 109,078 | -1,794 | 0.00% | 12,074,833 |
| 2021-04-13 | 2021-04-09 | 109.027 | 110,872 | -180 | 0.00% | 12,088,028 |
| 2021-04-12 | 2021-04-08 | 110.476 | 111,052 | -359 | 0.00% | 12,268,593 |
| 2021-04-09 | 2021-04-07 | 104.066 | 111,411 | +897 | 0.00% | 11,594,102 |
| 2021-03-29 | 2021-03-25 | 106.351 | 110,514 | +897 | 0.00% | 11,753,315 |
| 2021-03-26 | 2021-03-24 | 103.397 | 109,617 | +359 | 0.00% | 11,334,087 |
| 2021-03-23 | 2021-03-19 | 108.915 | 109,258 | -1,794 | 0.00% | 11,899,878 |
| 2021-03-22 | 2021-03-18 | 109.529 | 111,052 | -179 | 0.00% | 12,163,363 |
| 2021-03-18 | 2021-03-16 | 108.692 | 111,231 | +179 | 0.00% | 12,089,968 |
| 2021-03-17 | 2021-03-15 | 111.479 | 111,052 | -897 | 0.00% | 12,380,013 |
| 2021-03-16 | 2021-03-12 | 107.020 | 111,949 | +359 | 0.00% | 11,980,809 |
| 2021-03-11 | 2021-03-09 | 112.260 | 111,590 | +897 | 0.00% | 12,527,069 |
| 2021-02-23 | 2021-02-19 | 113.152 | 110,693 | +1,256 | 0.00% | 12,525,092 |
| 2021-02-09 | 2021-02-05 | 111.479 | 109,437 | -4,127 | 0.00% | 12,199,974 |
| 2021-02-08 | 2021-02-04 | 109.083 | 113,564 | +61,895 | 0.00% | 12,387,858 |
| 2021-02-04 | 2021-02-02 | 108.971 | 51,669 | -5,382 | 0.00% | 5,630,430 |
| 2021-02-02 | 2021-01-29 | 104.512 | 57,051 | -7,176 | 0.00% | 5,962,512 |
| 2021-02-01 | 2021-01-28 | 106.017 | 64,227 | -897 | 0.00% | 6,809,149 |
| 2021-01-22 | 2021-01-20 | 117.276 | 65,124 | +4,126 | 0.00% | 7,637,505 |
| 2021-01-21 | 2021-01-19 | 121.401 | 60,998 | -897 | 0.00% | 7,405,224 |
| 2021-01-14 | 2021-01-12 | 114.824 | 61,895 | -897 | 0.00% | 7,107,019 |
| 2021-01-12 | 2021-01-08 | 110.365 | 62,792 | -8,970 | 0.00% | 6,930,016 |
| 2021-01-11 | 2021-01-07 | 108.302 | 71,762 | +8,970 | 0.00% | 7,771,987 |
| 2021-01-08 | 2021-01-06 | 106.073 | 62,792 | +359 | 0.00% | 6,660,515 |
| 2020-12-30 | 2020-12-28 | 105.905 | 62,433 | -1,256 | 0.00% | 6,611,995 |
| 2020-12-17 | 2020-12-15 | 99.941 | 63,689 | -718 | 0.00% | 6,365,162 |
| 2020-12-14 | 2020-12-10 | 99.830 | 64,407 | -5,740 | 0.00% | 6,429,739 |
| 2020-12-09 | 2020-12-07 | 98.046 | 70,147 | +358 | 0.00% | 6,877,643 |
| 2020-12-02 | 2020-11-30 | 94.702 | 69,789 | +3,409 | 0.00% | 6,609,142 |
| 2020-12-01 | 2020-11-27 | 98.659 | 66,380 | -897 | 0.00% | 6,549,004 |
| 2020-11-25 | 2020-11-23 | 96.987 | 67,277 | +3,588 | 0.00% | 6,525,001 |
| 2020-11-23 | 2020-11-19 | 98.325 | 63,689 | +180 | 0.00% | 6,262,211 |
| 2020-11-19 | 2020-11-17 | 99.440 | 63,509 | -898 | 0.00% | 6,315,312 |
| 2020-11-12 | 2020-11-10 | 96.987 | 64,407 | -2,152 | 0.00% | 6,246,648 |
| 2020-11-11 | 2020-11-09 | 91.748 | 66,559 | -7,177 | 0.00% | 6,106,626 |
| 2020-11-05 | 2020-11-03 | 86.898 | 73,736 | -538 | 0.00% | 6,407,526 |
| 2020-11-03 | 2020-10-30 | 81.436 | 74,274 | +14,891 | 0.00% | 6,048,557 |
| 2020-11-02 | 2020-10-29 | 84.278 | 59,383 | +8,970 | 0.00% | 5,004,707 |
| 2020-10-19 | 2020-10-15 | 87.344 | 50,413 | +2,691 | 0.00% | 4,403,280 |
| 2020-10-16 | 2020-10-14 | 90.689 | 47,722 | -2,691 | 0.00% | 4,327,837 |
| 2020-10-14 | 2020-10-09 | 88.793 | 50,413 | +2,691 | 0.00% | 4,476,340 |
| 2020-09-28 | 2020-09-24 | 85.449 | 47,722 | +1,615 | 0.00% | 4,077,796 |
| 2020-09-17 | 2020-09-15 | 91.190 | 46,107 | -1,794 | 0.00% | 4,204,505 |
| 2020-09-07 | 2020-09-03 | 90.089 | 47,901 | +215 | 0.00% | 4,315,374 |
| 2020-09-02 | 2020-08-31 | 89.362 | 47,686 | +1,786 | 0.00% | 4,261,295 |
| 2020-09-01 | 2020-08-28 | 90.313 | 45,900 | -8,930 | 0.00% | 4,145,385 |
| 2020-08-28 | 2020-08-26 | 87.122 | 54,830 | +2,679 | 0.00% | 4,776,895 |
| 2020-08-25 | 2020-08-21 | 84.042 | 52,151 | -4,822 | 0.00% | 4,382,896 |
| 2020-08-24 | 2020-08-20 | 80.795 | 56,973 | +357 | 0.00% | 4,603,130 |
| 2020-08-21 | 2020-08-19 | 83.539 | 56,616 | +1,786 | 0.00% | 4,729,616 |
| 2020-08-20 | 2020-08-18 | 83.874 | 54,830 | +2,679 | 0.00% | 4,598,836 |
| 2020-08-19 | 2020-08-17 | 84.266 | 52,151 | -893 | 0.00% | 4,394,576 |
| 2020-08-18 | 2020-08-14 | 84.098 | 53,044 | -179 | 0.00% | 4,460,916 |
| 2020-08-17 | 2020-08-13 | 83.259 | 53,223 | -4,465 | 0.00% | 4,431,270 |
| 2020-08-14 | 2020-08-12 | 83.818 | 57,688 | -2,679 | 0.00% | 4,835,319 |
| 2020-08-13 | 2020-08-11 | 81.355 | 60,367 | +893 | 0.00% | 4,911,148 |
| 2020-08-11 | 2020-08-07 | 79.675 | 59,474 | -4,465 | 0.00% | 4,738,598 |
| 2020-08-07 | 2020-08-05 | 80.571 | 63,939 | +357 | 0.00% | 5,151,628 |
| 2020-08-06 | 2020-08-04 | 80.851 | 63,582 | +4,465 | 0.00% | 5,140,664 |
| 2020-08-05 | 2020-08-03 | 77.659 | 59,117 | -2,679 | 0.00% | 4,590,994 |
| 2020-08-04 | 2020-07-31 | 78.443 | 61,796 | +4,465 | 0.00% | 4,847,484 |
| 2020-07-29 | 2020-07-27 | 81.075 | 57,331 | -5,358 | 0.00% | 4,648,105 |
| 2020-07-23 | 2020-07-21 | 82.027 | 62,689 | -3,393 | 0.00% | 5,142,175 |
| 2020-07-22 | 2020-07-20 | 80.571 | 66,082 | +1,607 | 0.00% | 5,324,292 |
| 2020-07-21 | 2020-07-17 | 80.795 | 64,475 | -1,786 | 0.00% | 5,209,254 |
| 2020-07-09 | 2020-07-07 | 85.778 | 66,261 | -4,465 | 0.00% | 5,683,745 |
| 2020-07-08 | 2020-07-06 | 86.674 | 70,726 | -2,500 | 0.00% | 6,130,105 |
| 2020-07-07 | 2020-07-03 | 83.930 | 73,226 | +2,679 | 0.00% | 6,145,890 |
| 2020-07-06 | 2020-07-02 | 83.650 | 70,547 | +893 | 0.00% | 5,901,291 |
| 2020-06-30 | 2020-06-26 | 82.979 | 69,654 | -1,786 | 0.00% | 5,779,791 |
| 2020-06-26 | 2020-06-23 | 83.874 | 71,440 | -8,930 | 0.00% | 5,991,991 |
| 2020-06-23 | 2020-06-19 | 80.403 | 80,370 | +893 | 0.00% | 6,461,990 |
| 2020-06-17 | 2020-06-15 | 77.491 | 79,477 | +893 | 0.00% | 6,158,790 |
| 2020-06-16 | 2020-06-12 | 79.955 | 78,584 | -536 | 0.00% | 6,283,190 |
| 2020-06-15 | 2020-06-11 | 79.899 | 79,120 | +8,930 | 0.00% | 6,321,616 |
| 2020-06-11 | 2020-06-09 | 83.091 | 70,190 | -14,288 | 0.00% | 5,832,127 |
| 2020-06-09 | 2020-06-05 | 80.179 | 84,478 | +1,786 | 0.00% | 6,773,365 |
| 2020-06-08 | 2020-06-04 | 79.507 | 82,692 | -893 | 0.00% | 6,574,605 |
| 2020-06-04 | 2020-06-02 | 77.431 | 83,585 | -7,144 | 0.00% | 6,472,065 |
| 2020-06-03 | 2020-06-01 | 75.047 | 90,729 | +8 | 0.00% | 6,808,912 |
| 2020-06-02 | 2020-05-29 | 71.357 | 90,721 | +4,228 | 0.00% | 6,473,562 |
| 2020-06-01 | 2020-05-28 | 73.457 | 86,493 | -4,404 | 0.00% | 6,353,535 |
| 2020-05-28 | 2020-05-26 | 73.514 | 90,897 | -8,456 | 0.00% | 6,682,200 |
| 2020-05-27 | 2020-05-25 | 71.527 | 99,353 | +9,689 | 0.00% | 7,106,434 |
| 2020-05-26 | 2020-05-22 | 72.662 | 89,664 | +10,922 | 0.00% | 6,515,207 |
| 2020-05-25 | 2020-05-21 | 80.213 | 78,742 | -352 | 0.00% | 6,316,097 |
| 2020-05-22 | 2020-05-20 | 80.156 | 79,094 | -132,999 | 0.00% | 6,339,842 |
| 2020-05-21 | 2020-05-19 | 79.929 | 212,093 | -1,762 | 0.00% | 16,952,321 |
| 2020-05-18 | 2020-05-14 | 76.239 | 213,855 | +2,643 | 0.00% | 16,304,054 |
| 2020-05-15 | 2020-05-13 | 77.828 | 211,212 | +1,761 | 0.00% | 16,438,274 |
| 2020-05-13 | 2020-05-11 | 80.269 | 209,451 | -2,114 | 0.00% | 16,812,489 |
| 2020-05-12 | 2020-05-08 | 79.077 | 211,565 | +881 | 0.00% | 16,729,968 |
| 2020-05-11 | 2020-05-07 | 78.566 | 210,684 | +705 | 0.00% | 16,552,661 |
| 2020-05-08 | 2020-05-06 | 78.623 | 209,979 | -2,642 | 0.00% | 16,509,192 |
| 2020-05-07 | 2020-05-05 | 77.034 | 212,621 | +2,642 | 0.00% | 16,378,955 |
| 2020-05-06 | 2020-05-04 | 77.090 | 209,979 | +528 | 0.00% | 16,187,352 |
| 2020-05-05 | 2020-04-29 | 81.689 | 209,451 | +881 | 0.00% | 17,109,740 |
| 2020-05-04 | 2020-04-28 | 81.518 | 208,570 | -528 | 0.00% | 17,002,252 |
| 2020-04-24 | 2020-04-22 | 79.588 | 209,098 | -3,523 | 0.00% | 16,641,714 |
| 2020-04-23 | 2020-04-21 | 79.645 | 212,621 | +10,569 | 0.00% | 16,934,173 |
| 2020-04-22 | 2020-04-20 | 81.916 | 202,052 | -881 | 0.00% | 16,551,207 |
| 2020-04-21 | 2020-04-17 | 82.426 | 202,933 | -1,761 | 0.00% | 16,727,054 |
| 2020-04-16 | 2020-04-14 | 81.632 | 204,694 | +880 | 0.00% | 16,709,528 |
| 2020-04-08 | 2020-04-06 | 80.440 | 203,814 | -6,165 | 0.00% | 16,394,721 |
| 2020-04-07 | 2020-04-03 | 79.702 | 209,979 | +2,642 | 0.00% | 16,735,672 |
| 2020-04-03 | 2020-04-01 | 79.134 | 207,337 | -528 | 0.00% | 16,407,400 |
| 2020-03-31 | 2020-03-27 | 78.055 | 207,865 | +881 | 0.00% | 16,224,983 |
| 2020-03-30 | 2020-03-26 | 76.750 | 206,984 | -529 | 0.00% | 15,885,966 |
| 2020-03-25 | 2020-03-23 | 69.824 | 207,513 | +881 | 0.00% | 14,489,406 |
| 2020-03-24 | 2020-03-20 | 73.741 | 206,632 | -705 | 0.00% | 15,237,261 |
| 2020-03-23 | 2020-03-19 | 68.916 | 207,337 | -1,233 | 0.00% | 14,288,797 |
| 2020-03-19 | 2020-03-17 | 77.034 | 208,570 | -704 | 0.00% | 16,066,892 |
| 2020-03-18 | 2020-03-16 | 74.990 | 209,274 | +352 | 0.00% | 15,693,444 |
| 2020-03-17 | 2020-03-13 | 78.453 | 208,922 | +3,875 | 0.00% | 16,390,507 |
| 2020-03-16 | 2020-03-12 | 78.112 | 205,047 | +1,762 | 0.00% | 16,016,663 |
| 2020-03-12 | 2020-03-10 | 81.575 | 203,285 | +1,761 | 0.00% | 16,582,968 |
| 2020-03-11 | 2020-03-09 | 81.064 | 201,524 | +132,118 | 0.00% | 16,336,355 |
| 2020-03-10 | 2020-03-06 | 86.343 | 69,406 | -176,157 | 0.00% | 5,992,753 |
| 2020-03-09 | 2020-03-05 | 88.160 | 245,563 | +88,079 | 0.00% | 21,648,836 |
| 2020-03-06 | 2020-03-04 | 85.208 | 157,484 | +88,078 | 0.00% | 13,418,912 |
| 2020-03-05 | 2020-03-03 | 85.719 | 69,406 | +1,409 | 0.00% | 5,949,413 |
| 2020-03-04 | 2020-03-02 | 86.798 | 67,997 | +1,057 | 0.00% | 5,901,976 |
| 2020-02-17 | 2020-02-13 | 91.055 | 66,940 | -528 | 0.00% | 6,095,232 |
| 2020-02-04 | 2020-01-31 | 88.274 | 67,468 | -1,762 | 0.00% | 5,955,640 |
| 2020-02-03 | 2020-01-30 | 88.898 | 69,230 | +529 | 0.00% | 6,154,408 |
| 2020-01-30 | 2020-01-24 | 94.234 | 68,701 | +1,761 | 0.00% | 6,473,979 |
| 2020-01-23 | 2020-01-21 | 92.928 | 66,940 | -2,642 | 0.00% | 6,220,633 |
| 2020-01-21 | 2020-01-17 | 98.321 | 69,582 | -881 | 0.00% | 6,841,400 |
| 2020-01-16 | 2020-01-14 | 99.116 | 70,463 | -176 | 0.00% | 6,984,021 |
| 2020-01-13 | 2020-01-09 | 97.186 | 70,639 | -881 | 0.00% | 6,865,125 |
| 2020-01-03 | 2019-12-31 | 92.872 | 71,520 | -881 | 0.00% | 6,642,185 |
| 2020-01-02 | 2019-12-27 | 91.907 | 72,401 | +1,762 | 0.00% | 6,654,135 |
| 2019-12-30 | 2019-12-24 | 90.147 | 70,639 | +1,057 | 0.00% | 6,367,885 |
| 2019-12-19 | 2019-12-17 | 92.872 | 69,582 | -881 | 0.00% | 6,462,200 |
| 2019-12-17 | 2019-12-13 | 93.837 | 70,463 | -881 | 0.00% | 6,612,020 |
| 2019-12-13 | 2019-12-11 | 88.557 | 71,344 | +353 | 0.00% | 6,318,038 |
| 2019-12-09 | 2019-12-05 | 88.046 | 70,991 | +881 | 0.00% | 6,250,507 |
| 2019-12-02 | 2019-11-28 | 91.055 | 70,110 | +880 | 0.00% | 6,383,877 |
| 2019-11-25 | 2019-11-21 | 87.081 | 69,230 | +529 | 0.00% | 6,028,647 |
| 2019-11-20 | 2019-11-18 | 89.125 | 68,701 | -2,643 | 0.00% | 6,122,981 |
| 2019-11-18 | 2019-11-14 | 86.741 | 71,344 | +881 | 0.00% | 6,188,437 |
| 2019-11-13 | 2019-11-11 | 90.374 | 70,463 | +881 | 0.00% | 6,368,019 |
| 2019-11-06 | 2019-11-04 | 93.269 | 69,582 | -1,762 | 0.00% | 6,489,850 |
| 2019-11-04 | 2019-10-31 | 89.068 | 71,344 | -880 | 0.00% | 6,354,488 |
| 2019-10-21 | 2019-10-17 | 86.003 | 72,224 | -881 | 0.00% | 6,211,469 |
| 2019-10-16 | 2019-10-14 | 83.789 | 73,105 | +881 | 0.00% | 6,125,388 |
| 2019-10-09 | 2019-10-04 | 83.505 | 72,224 | -353 | 0.00% | 6,031,070 |
| 2019-09-27 | 2019-09-25 | 84.584 | 72,577 | +881 | 0.00% | 6,138,828 |
| 2019-09-20 | 2019-09-18 | 89.579 | 71,696 | +1,762 | 0.00% | 6,422,470 |
| 2019-09-16 | 2019-09-12 | 89.920 | 69,934 | +880 | 0.00% | 6,288,452 |
| 2019-09-09 | 2019-09-05 | 89.556 | 69,054 | +289 | 0.00% | 6,184,200 |
| 2019-09-06 | 2019-09-04 | 90.525 | 68,765 | -175 | 0.00% | 6,224,959 |
| 2019-08-30 | 2019-08-28 | 85.908 | 68,940 | -1,755 | 0.00% | 5,922,473 |
| 2019-08-22 | 2019-08-20 | 88.245 | 70,695 | +1,755 | 0.00% | 6,238,471 |
| 2019-08-20 | 2019-08-16 | 86.649 | 68,940 | +3,508 | 0.00% | 5,973,562 |
| 2019-08-16 | 2019-08-14 | 83.570 | 65,432 | +2,280 | 0.00% | 5,468,179 |
| 2019-08-08 | 2019-08-06 | 86.079 | 63,152 | +351 | 0.00% | 5,436,039 |
| 2019-08-06 | 2019-08-02 | 89.100 | 62,801 | +351 | 0.00% | 5,595,567 |
| 2019-07-29 | 2019-07-25 | 97.537 | 62,450 | +351 | 0.00% | 6,091,174 |
| 2019-07-25 | 2019-07-23 | 99.361 | 62,099 | +877 | 0.00% | 6,170,218 |
| 2019-07-03 | 2019-06-28 | 96.055 | 61,222 | -1,754 | 0.00% | 5,880,658 |
| 2019-07-02 | 2019-06-27 | 95.998 | 62,976 | -1,754 | 0.00% | 6,045,548 |
| 2019-06-28 | 2019-06-26 | 94.173 | 64,730 | +1,754 | 0.00% | 6,095,849 |
| 2019-06-27 | 2019-06-25 | 93.945 | 62,976 | -702 | 0.00% | 5,916,308 |
| 2019-06-25 | 2019-06-21 | 94.287 | 63,678 | -2,456 | 0.00% | 6,004,038 |
| 2019-06-24 | 2019-06-20 | 93.546 | 66,134 | -701 | 0.00% | 6,186,598 |
| 2019-06-21 | 2019-06-19 | 91.209 | 66,835 | -2,983 | 0.00% | 6,095,965 |
| 2019-06-20 | 2019-06-18 | 87.447 | 69,818 | +4,386 | 0.00% | 6,105,360 |
| 2019-06-19 | 2019-06-17 | 85.737 | 65,432 | -1,754 | 0.00% | 5,609,919 |
| 2019-06-18 | 2019-06-14 | 84.140 | 67,186 | +1,754 | 0.00% | 5,653,061 |
| 2019-06-17 | 2019-06-13 | 85.566 | 65,432 | +1,754 | 0.00% | 5,598,729 |
| 2019-06-14 | 2019-06-12 | 85.623 | 63,678 | +702 | 0.00% | 5,452,277 |
| 2019-06-13 | 2019-06-11 | 87.903 | 62,976 | +3,508 | 0.00% | 5,535,769 |
| 2019-06-04 | 2019-05-31 | 83.969 | 59,468 | +877 | 0.00% | 4,993,495 |
| 2019-05-23 | 2019-05-21 | 85.509 | 58,591 | +878 | 0.00% | 5,010,034 |
| 2019-05-21 | 2019-05-17 | 88.939 | 57,713 | +709 | 0.00% | 5,132,913 |
| 2019-05-16 | 2019-05-14 | 87.380 | 57,004 | +1,732 | 0.00% | 4,981,026 |
| 2019-05-14 | 2019-05-09 | 89.631 | 55,272 | +2,599 | 0.00% | 4,954,094 |
| 2019-05-08 | 2019-05-06 | 92.863 | 52,673 | +2,599 | 0.00% | 4,891,383 |
| 2019-05-06 | 2019-05-02 | 96.095 | 50,074 | -693 | 0.00% | 4,811,873 |
| 2019-04-17 | 2019-04-15 | 92.344 | 50,767 | -520 | 0.00% | 4,688,016 |
| 2019-04-10 | 2019-04-08 | 92.344 | 51,287 | +1,733 | 0.00% | 4,736,035 |
| 2019-04-04 | 2019-04-02 | 92.344 | 49,554 | -520 | 0.00% | 4,576,003 |
| 2019-04-02 | 2019-03-29 | 90.208 | 50,074 | +1,386 | 0.00% | 4,517,091 |
| 2019-03-28 | 2019-03-26 | 87.323 | 48,688 | +1,733 | 0.00% | 4,251,562 |
| 2019-03-27 | 2019-03-25 | 87.034 | 46,955 | +2,079 | 0.00% | 4,086,681 |
| 2019-03-19 | 2019-03-15 | 90.612 | 44,876 | -346 | 0.00% | 4,066,319 |
| 2019-03-04 | 2019-02-28 | 90.612 | 45,222 | -174 | 0.00% | 4,097,670 |
| 2019-02-27 | 2019-02-25 | 88.419 | 45,396 | +2,426 | 0.00% | 4,013,876 |
| 2019-02-22 | 2019-02-20 | 87.438 | 42,970 | -866 | 0.00% | 3,757,211 |
| 2019-02-20 | 2019-02-18 | 85.880 | 43,836 | -520 | 0.00% | 3,764,623 |
| 2019-02-19 | 2019-02-15 | 84.495 | 44,356 | -1,213 | 0.00% | 3,747,840 |
| 2019-02-18 | 2019-02-14 | 86.341 | 45,569 | -520 | 0.00% | 3,934,492 |
| 2019-02-13 | 2019-02-11 | 85.880 | 46,089 | +520 | 0.00% | 3,958,110 |
| 2019-02-12 | 2019-02-08 | 85.476 | 45,569 | -693 | 0.00% | 3,895,042 |
| 2019-02-08 | 2019-01-31 | 81.378 | 46,262 | -866 | 0.00% | 3,764,706 |
| 2019-01-29 | 2019-01-25 | 80.224 | 47,128 | -520 | 0.00% | 3,780,780 |
| 2019-01-28 | 2019-01-24 | 78.838 | 47,648 | +866 | 0.00% | 3,756,496 |
| 2019-01-25 | 2019-01-23 | 79.012 | 46,782 | -866 | 0.00% | 3,696,322 |
| 2019-01-22 | 2019-01-18 | 80.685 | 47,648 | +346 | 0.00% | 3,844,496 |
| 2019-01-17 | 2019-01-15 | 80.339 | 47,302 | -1,732 | 0.00% | 3,800,199 |
| 2019-01-11 | 2019-01-09 | 76.068 | 49,034 | -173 | 0.00% | 3,729,927 |
| 2019-01-10 | 2019-01-08 | 73.875 | 49,207 | +519 | 0.00% | 3,635,168 |
| 2019-01-08 | 2019-01-04 | 73.240 | 48,688 | -866 | 0.00% | 3,565,916 |
| 2019-01-07 | 2019-01-03 | 71.393 | 49,554 | +866 | 0.00% | 3,537,822 |
| 2019-01-03 | 2018-12-31 | 75.029 | 48,688 | -866 | 0.00% | 3,653,027 |
| 2018-12-17 | 2018-12-13 | 74.568 | 49,554 | +2,599 | 0.00% | 3,695,122 |
| 2018-12-10 | 2018-12-06 | 72.952 | 46,955 | +1,213 | 0.00% | 3,425,441 |
| 2018-12-07 | 2018-12-05 | 74.798 | 45,742 | +173 | 0.00% | 3,421,431 |
| 2018-12-03 | 2018-11-29 | 74.337 | 45,569 | -173 | 0.00% | 3,387,451 |
| 2018-11-22 | 2018-11-20 | 72.432 | 45,742 | +173 | 0.00% | 3,313,191 |
| 2018-11-21 | 2018-11-19 | 75.664 | 45,569 | -693 | 0.00% | 3,447,941 |
| 2018-11-09 | 2018-11-07 | 73.413 | 46,262 | -346 | 0.00% | 3,396,246 |
| 2018-11-08 | 2018-11-06 | 72.144 | 46,608 | +346 | 0.00% | 3,362,467 |
| 2018-11-05 | 2018-11-01 | 70.758 | 46,262 | -866 | 0.00% | 3,273,426 |
| 2018-11-01 | 2018-10-30 | 67.238 | 47,128 | +866 | 0.00% | 3,168,783 |
| 2018-10-29 | 2018-10-25 | 68.508 | 46,262 | +866 | 0.00% | 3,169,295 |
| 2018-10-24 | 2018-10-22 | 74.625 | 45,396 | -866 | 0.00% | 3,387,690 |
| 2018-10-16 | 2018-10-12 | 72.663 | 46,262 | -1,733 | 0.00% | 3,361,536 |
| 2018-10-15 | 2018-10-11 | 69.835 | 47,995 | -2,599 | 0.00% | 3,351,730 |
| 2018-10-11 | 2018-10-09 | 72.721 | 50,594 | +867 | 0.00% | 3,679,232 |
| 2018-10-08 | 2018-10-04 | 73.817 | 49,727 | -3,812 | 0.00% | 3,670,713 |
| 2018-10-05 | 2018-10-03 | 75.953 | 53,539 | +1,040 | 0.00% | 4,066,434 |
| 2018-09-26 | 2018-09-21 | 78.261 | 52,499 | -867 | 0.00% | 4,108,642 |
| 2018-09-14 | 2018-09-12 | 72.490 | 53,366 | -866 | 0.00% | 3,868,494 |
| 2018-09-10 | 2018-09-06 | 74.793 | 54,232 | +1,627 | 0.00% | 4,056,182 |
| 2018-09-04 | 2018-08-31 | 78.504 | 52,605 | -862 | 0.00% | 4,129,693 |
| 2018-08-29 | 2018-08-27 | 78.214 | 53,467 | +517 | 0.00% | 4,181,863 |
| 2018-08-23 | 2018-08-21 | 79.200 | 52,950 | -517 | 0.00% | 4,193,617 |
| 2018-08-20 | 2018-08-16 | 76.069 | 53,467 | +517 | 0.00% | 4,067,164 |
| 2018-08-08 | 2018-08-06 | 78.388 | 52,950 | -3,105 | 0.00% | 4,150,637 |
| 2018-08-07 | 2018-08-03 | 76.764 | 56,055 | +518 | 0.00% | 4,303,030 |
| 2018-07-26 | 2018-07-24 | 80.301 | 55,537 | -518 | 0.00% | 4,459,686 |
| 2018-07-25 | 2018-07-23 | 79.373 | 56,055 | -862 | 0.00% | 4,449,281 |
| 2018-07-24 | 2018-07-20 | 78.562 | 56,917 | +862 | 0.00% | 4,471,501 |
| 2018-07-19 | 2018-07-17 | 79.026 | 56,055 | -1,724 | 0.00% | 4,429,781 |
| 2018-07-17 | 2018-07-13 | 78.968 | 57,779 | -863 | 0.00% | 4,562,671 |
| 2018-07-13 | 2018-07-11 | 78.330 | 58,642 | -345 | 0.00% | 4,593,420 |
| 2018-07-11 | 2018-07-09 | 79.489 | 58,987 | -172 | 0.00% | 4,688,844 |
| 2018-07-05 | 2018-07-03 | 78.098 | 59,159 | +345 | 0.00% | 4,620,197 |
| 2018-07-03 | 2018-06-28 | 78.968 | 58,814 | -518 | 0.00% | 4,644,403 |
| 2018-06-29 | 2018-06-27 | 76.764 | 59,332 | +518 | 0.00% | 4,554,587 |
| 2018-06-27 | 2018-06-25 | 77.924 | 58,814 | +172 | 0.00% | 4,583,023 |
| 2018-06-21 | 2018-06-19 | 78.156 | 58,642 | +7,762 | 0.00% | 4,583,220 |
| 2018-06-20 | 2018-06-15 | 80.707 | 50,880 | +1,379 | 0.00% | 4,106,373 |
| 2018-06-15 | 2018-06-13 | 82.504 | 49,501 | +863 | 0.00% | 4,084,049 |
| 2018-06-11 | 2018-06-07 | 85.519 | 48,638 | -863 | 0.00% | 4,159,487 |
| 2018-06-08 | 2018-06-06 | 84.766 | 49,501 | -862 | 0.00% | 4,195,980 |
| 2018-06-06 | 2018-06-04 | 83.432 | 50,363 | -4,312 | 0.00% | 4,201,888 |
| 2018-05-29 | 2018-05-25 | 81.751 | 54,675 | +690 | 0.00% | 4,469,716 |
| 2018-05-28 | 2018-05-24 | 81.983 | 53,985 | +4,312 | 0.00% | 4,425,828 |
| 2018-05-25 | 2018-05-23 | 81.577 | 49,673 | +1,552 | 0.00% | 4,052,160 |
| 2018-05-24 | 2018-05-21 | 86.912 | 48,121 | +1,208 | 0.00% | 4,182,308 |
| 2018-05-23 | 2018-05-18 | 84.335 | 46,913 | +2,007 | 0.00% | 3,956,427 |
| 2018-05-21 | 2018-05-17 | 83.984 | 44,906 | +1,195 | 0.00% | 3,771,386 |
| 2018-05-18 | 2018-05-16 | 85.097 | 43,711 | +854 | 0.00% | 3,719,665 |
| 2018-05-17 | 2018-05-15 | 85.624 | 42,857 | +170 | 0.00% | 3,669,582 |
| 2018-05-11 | 2018-05-09 | 81.641 | 42,687 | -341 | 0.00% | 3,485,025 |
| 2018-05-08 | 2018-05-04 | 79.650 | 43,028 | +341 | 0.00% | 3,427,185 |
| 2018-05-07 | 2018-05-03 | 81.231 | 42,687 | +342 | 0.00% | 3,467,525 |
| 2018-05-04 | 2018-05-02 | 81.641 | 42,345 | +512 | 0.00% | 3,457,104 |
| 2018-05-03 | 2018-04-30 | 82.813 | 41,833 | -854 | 0.00% | 3,464,303 |
| 2018-05-02 | 2018-04-27 | 80.821 | 42,687 | -512 | 0.00% | 3,450,025 |
| 2018-04-30 | 2018-04-26 | 79.474 | 43,199 | +512 | 0.00% | 3,433,215 |
| 2018-04-18 | 2018-04-16 | 79.299 | 42,687 | +854 | 0.00% | 3,385,024 |
| 2018-04-17 | 2018-04-13 | 82.578 | 41,833 | +683 | 0.00% | 3,454,503 |
| 2018-04-16 | 2018-04-12 | 82.696 | 41,150 | +683 | 0.00% | 3,402,922 |
| 2018-04-13 | 2018-04-11 | 83.867 | 40,467 | -512 | 0.00% | 3,393,841 |
| 2018-04-12 | 2018-04-10 | 80.119 | 40,979 | -342 | 0.00% | 3,283,182 |
| 2018-04-09 | 2018-04-04 | 78.010 | 41,321 | -341 | 0.00% | 3,223,462 |
| 2018-03-28 | 2018-03-26 | 79.240 | 41,662 | -2,561 | 0.00% | 3,301,303 |
| 2018-03-26 | 2018-03-22 | 78.713 | 44,223 | +341 | 0.00% | 3,480,927 |
| 2018-03-23 | 2018-03-21 | 79.592 | 43,882 | -341 | 0.00% | 3,492,636 |
| 2018-03-07 | 2018-03-05 | 73.266 | 44,223 | -3,415 | 0.00% | 3,240,060 |
| 2018-03-06 | 2018-03-02 | 75.433 | 47,638 | -1,708 | 0.00% | 3,593,494 |
| 2018-03-02 | 2018-02-28 | 76.780 | 49,346 | +4,269 | 0.00% | 3,788,804 |
| 2018-02-28 | 2018-02-26 | 74.028 | 45,077 | +854 | 0.00% | 3,336,949 |
| 2018-02-21 | 2018-02-15 | 74.145 | 44,223 | +853 | 0.00% | 3,278,909 |
| 2018-02-20 | 2018-02-13 | 71.802 | 43,370 | +854 | 0.00% | 3,114,063 |
| 2018-02-05 | 2018-02-01 | 76.488 | 42,516 | +342 | 0.00% | 3,251,944 |
| 2018-02-02 | 2018-01-31 | 78.479 | 42,174 | -3,415 | 0.00% | 3,309,764 |
| 2018-02-01 | 2018-01-30 | 78.010 | 45,589 | +1,707 | 0.00% | 3,556,410 |
| 2018-01-22 | 2018-01-18 | 77.893 | 43,882 | +342 | 0.00% | 3,418,106 |
| 2018-01-18 | 2018-01-16 | 80.002 | 43,540 | +1,707 | 0.00% | 3,483,266 |
| 2018-01-17 | 2018-01-15 | 78.830 | 41,833 | -1,878 | 0.00% | 3,297,703 |
| 2018-01-11 | 2018-01-09 | 77.659 | 43,711 | +171 | 0.00% | 3,394,547 |
| 2018-01-03 | 2017-12-29 | 78.069 | 43,540 | -854 | 0.00% | 3,399,117 |
| 2017-12-20 | 2017-12-18 | 73.325 | 44,394 | +171 | 0.00% | 3,255,188 |
| 2017-12-18 | 2017-12-14 | 72.856 | 44,223 | +1,707 | 0.00% | 3,221,930 |
| 2017-12-12 | 2017-12-08 | 72.388 | 42,516 | +854 | 0.00% | 3,077,644 |
| 2017-12-07 | 2017-12-05 | 73.325 | 41,662 | +854 | 0.00% | 3,054,864 |
| 2017-12-05 | 2017-12-01 | 74.028 | 40,808 | +170 | 0.00% | 3,020,925 |
| 2017-11-30 | 2017-11-28 | 77.600 | 40,638 | -1,707 | 0.00% | 3,153,521 |
| 2017-11-23 | 2017-11-21 | 79.767 | 42,345 | -683 | 0.00% | 3,377,744 |
| 2017-11-15 | 2017-11-13 | 76.488 | 43,028 | -171 | 0.00% | 3,291,106 |
| 2017-11-14 | 2017-11-10 | 72.154 | 43,199 | -683 | 0.00% | 3,116,965 |
| 2017-11-10 | 2017-11-08 | 71.685 | 43,882 | -1,537 | 0.00% | 3,145,686 |
| 2017-11-06 | 2017-11-02 | 69.870 | 45,419 | -853 | 0.00% | 3,173,405 |
| 2017-10-27 | 2017-10-25 | 69.225 | 46,272 | +2,049 | 0.00% | 3,203,194 |
| 2017-10-20 | 2017-10-18 | 72.564 | 44,223 | -854 | 0.00% | 3,208,980 |
| 2017-10-12 | 2017-10-10 | 69.811 | 45,077 | +854 | 0.00% | 3,146,870 |
| 2017-10-09 | 2017-10-04 | 68.698 | 44,223 | +853 | 0.00% | 3,038,042 |
| 2017-09-22 | 2017-09-20 | 70.338 | 43,370 | +2,562 | 0.00% | 3,050,563 |
| 2017-09-21 | 2017-09-19 | 70.045 | 40,808 | +683 | 0.00% | 2,858,406 |
| 2017-09-15 | 2017-09-13 | 69.694 | 40,125 | -10,245 | 0.00% | 2,796,466 |
| 2017-09-07 | 2017-09-05 | 70.514 | 50,370 | +512 | 0.00% | 3,551,779 |
| 2017-09-04 | 2017-08-31 | 70.338 | 49,858 | +341 | 0.00% | 3,506,916 |
| 2017-09-01 | 2017-08-30 | 70.280 | 49,517 | -1,707 | 0.00% | 3,480,031 |
| 2017-08-21 | 2017-08-17 | 68.932 | 51,224 | +854 | 0.00% | 3,530,998 |
| 2017-08-14 | 2017-08-10 | 70.587 | 50,370 | +219 | 0.00% | 3,555,458 |
| 2017-08-11 | 2017-08-09 | 70.940 | 50,151 | +850 | 0.00% | 3,557,699 |
| 2017-08-01 | 2017-07-28 | 69.999 | 49,301 | +680 | 0.00% | 3,451,000 |
| 2017-07-31 | 2017-07-27 | 71.410 | 48,621 | -1,360 | 0.00% | 3,472,041 |
| 2017-07-13 | 2017-07-11 | 67.763 | 49,981 | +850 | 0.00% | 3,386,879 |
| 2017-07-05 | 2017-07-03 | 66.175 | 49,131 | -1,020 | 0.00% | 3,251,250 |
| 2017-07-03 | 2017-06-29 | 67.822 | 50,151 | +510 | 0.00% | 3,401,349 |
| 2017-06-30 | 2017-06-28 | 67.352 | 49,641 | -340 | 0.00% | 3,343,400 |
| 2017-06-29 | 2017-06-27 | 68.116 | 49,981 | +850 | 0.00% | 3,404,519 |
| 2017-06-13 | 2017-06-09 | 66.234 | 49,131 | -850 | 0.00% | 3,254,140 |
| 2017-05-29 | 2017-05-25 | 64.175 | 49,981 | +1,700 | 0.00% | 3,207,539 |
| 2017-05-22 | 2017-05-18 | 64.175 | 48,281 | -2,550 | 0.00% | 3,098,442 |
| 2017-05-17 | 2017-05-15 | 66.287 | 50,831 | +850 | 0.00% | 3,369,422 |
| 2017-05-16 | 2017-05-12 | 65.930 | 49,981 | +2,253 | 0.00% | 3,295,234 |
| 2017-05-15 | 2017-05-11 | 66.465 | 47,728 | -1,345 | 0.00% | 3,172,254 |
| 2017-05-11 | 2017-05-09 | 65.930 | 49,073 | -840 | 0.00% | 3,235,370 |
| 2017-05-10 | 2017-05-08 | 64.799 | 49,913 | +1,344 | 0.00% | 3,234,321 |
| 2017-05-09 | 2017-05-05 | 64.978 | 48,569 | -3,361 | 0.00% | 3,155,901 |
| 2017-05-08 | 2017-05-04 | 65.454 | 51,930 | +5,210 | 0.00% | 3,399,011 |
| 2017-05-04 | 2017-04-28 | 64.085 | 46,720 | -336 | 0.00% | 2,994,057 |
| 2017-05-02 | 2017-04-27 | 64.859 | 47,056 | -10,756 | 0.00% | 3,051,990 |
| 2017-04-26 | 2017-04-24 | 59.265 | 57,812 | +840 | 0.00% | 3,426,249 |
| 2017-03-24 | 2017-03-22 | 59.384 | 56,972 | -840 | 0.00% | 3,383,246 |
| 2017-03-23 | 2017-03-21 | 59.682 | 57,812 | -672 | 0.00% | 3,450,329 |
| 2017-03-22 | 2017-03-20 | 59.384 | 58,484 | -840 | 0.00% | 3,473,035 |
| 2017-03-20 | 2017-03-16 | 59.265 | 59,324 | -1,009 | 0.00% | 3,515,858 |
| 2017-03-15 | 2017-03-13 | 58.075 | 60,333 | +3,529 | 0.00% | 3,503,856 |
| 2017-03-14 | 2017-03-10 | 59.860 | 56,804 | -3,361 | 0.00% | 3,400,310 |
| 2017-03-09 | 2017-03-07 | 58.492 | 60,165 | -1,680 | 0.00% | 3,519,160 |
| 2017-03-07 | 2017-03-03 | 58.313 | 61,845 | +336 | 0.00% | 3,606,386 |
| 2017-02-28 | 2017-02-24 | 58.016 | 61,509 | +1,176 | 0.00% | 3,568,493 |
| 2017-02-27 | 2017-02-23 | 58.373 | 60,333 | +841 | 0.00% | 3,521,807 |
| 2017-02-21 | 2017-02-17 | 58.313 | 59,492 | -2,017 | 0.00% | 3,469,175 |
| 2017-02-20 | 2017-02-16 | 56.409 | 61,509 | +1,680 | 0.00% | 3,469,673 |
| 2017-02-17 | 2017-02-15 | 56.588 | 59,829 | -1,680 | 0.00% | 3,385,586 |
| 2017-01-23 | 2017-01-19 | 56.588 | 61,509 | -8,403 | 0.00% | 3,480,653 |
| 2017-01-19 | 2017-01-17 | 55.755 | 69,912 | +8,403 | 0.00% | 3,897,920 |
| 2017-01-05 | 2017-01-03 | 52.065 | 61,509 | +840 | 0.00% | 3,202,494 |
| 2017-01-04 | 2016-12-30 | 52.065 | 60,669 | -3,361 | 0.00% | 3,158,759 |
| 2016-12-29 | 2016-12-23 | 52.303 | 64,030 | +3,361 | 0.00% | 3,348,991 |
| 2016-12-28 | 2016-12-22 | 52.482 | 60,669 | -4,201 | 0.00% | 3,184,029 |
| 2016-12-23 | 2016-12-21 | 52.422 | 64,870 | -1,681 | 0.00% | 3,400,646 |
| 2016-12-22 | 2016-12-20 | 52.244 | 66,551 | -4,201 | 0.00% | 3,476,888 |
| 2016-12-21 | 2016-12-19 | 52.184 | 70,752 | +5,041 | 0.00% | 3,692,155 |
| 2016-12-20 | 2016-12-16 | 52.839 | 65,711 | +4,202 | 0.00% | 3,472,103 |
| 2016-12-15 | 2016-12-13 | 52.958 | 61,509 | +336 | 0.00% | 3,257,394 |
| 2016-12-14 | 2016-12-12 | 52.125 | 61,173 | +504 | 0.00% | 3,188,640 |
| 2016-12-13 | 2016-12-09 | 52.006 | 60,669 | -3,361 | 0.00% | 3,155,149 |
| 2016-12-12 | 2016-12-08 | 52.660 | 64,030 | +1,681 | 0.00% | 3,371,851 |
| 2016-12-08 | 2016-12-06 | 53.851 | 62,349 | +840 | 0.00% | 3,357,528 |
| 2016-12-06 | 2016-12-02 | 53.910 | 61,509 | +840 | 0.00% | 3,315,954 |
| 2016-12-05 | 2016-12-01 | 55.755 | 60,669 | +840 | 0.00% | 3,382,579 |
| 2016-12-02 | 2016-11-30 | 56.290 | 59,829 | +169 | 0.00% | 3,367,786 |
| 2016-12-01 | 2016-11-29 | 55.993 | 59,660 | +840 | 0.00% | 3,340,523 |
| 2016-11-29 | 2016-11-25 | 56.290 | 58,820 | -840 | 0.00% | 3,310,989 |
| 2016-11-25 | 2016-11-23 | 56.171 | 59,660 | +168 | 0.00% | 3,351,173 |
| 2016-11-23 | 2016-11-21 | 55.517 | 59,492 | +840 | 0.00% | 3,302,796 |
| 2016-11-16 | 2016-11-14 | 56.885 | 58,652 | +840 | 0.00% | 3,336,432 |
| 2016-11-14 | 2016-11-10 | 57.778 | 57,812 | -3,361 | 0.00% | 3,340,249 |
| 2016-11-11 | 2016-11-09 | 56.469 | 61,173 | +1,681 | 0.00% | 3,454,360 |
| 2016-11-08 | 2016-11-04 | 56.885 | 59,492 | +840 | 0.00% | 3,384,216 |
| 2016-11-07 | 2016-11-03 | 56.707 | 58,652 | +840 | 0.00% | 3,325,962 |
| 2016-11-04 | 2016-11-02 | 57.064 | 57,812 | +840 | 0.00% | 3,298,969 |
| 2016-11-03 | 2016-11-01 | 57.718 | 56,972 | +841 | 0.00% | 3,288,325 |
| 2016-11-02 | 2016-10-31 | 58.254 | 56,131 | +2,521 | 0.00% | 3,269,844 |
| 2016-10-28 | 2016-10-26 | 62.241 | 53,610 | +672 | 0.00% | 3,336,715 |
| 2016-10-24 | 2016-10-19 | 62.241 | 52,938 | -42,015 | 0.00% | 3,294,889 |
| 2016-10-11 | 2016-10-06 | 64.085 | 94,953 | +8,403 | 0.00% | 6,085,075 |
| 2016-09-28 | 2016-09-26 | 60.931 | 86,550 | +841 | 0.00% | 5,273,617 |
| 2016-09-20 | 2016-09-15 | 59.920 | 85,709 | -841 | 0.00% | 5,135,674 |
| 2016-09-19 | 2016-09-14 | 59.563 | 86,550 | -840 | 0.00% | 5,155,167 |
| 2016-09-15 | 2016-09-13 | 59.444 | 87,390 | +840 | 0.00% | 5,194,800 |
| 2016-09-07 | 2016-09-05 | 59.979 | 86,550 | +2,185 | 0.00% | 5,191,217 |
| 2016-08-31 | 2016-08-29 | 57.361 | 84,365 | -840 | 0.00% | 4,839,282 |
| 2016-08-16 | 2016-08-12 | 58.730 | 85,205 | -841 | 0.00% | 5,004,075 |
| 2016-08-12 | 2016-08-10 | 58.692 | 86,046 | +1,218 | 0.00% | 5,050,210 |
| 2016-08-10 | 2016-08-08 | 59.290 | 84,828 | +836 | 0.00% | 5,029,423 |
| 2016-08-03 | 2016-07-29 | 57.437 | 83,992 | +1,673 | 0.00% | 4,824,236 |
| 2016-07-27 | 2016-07-25 | 58.572 | 82,319 | +335 | 0.00% | 4,821,625 |
| 2016-07-21 | 2016-07-19 | 58.393 | 81,984 | -16,731 | 0.00% | 4,787,303 |
| 2016-07-19 | 2016-07-15 | 57.437 | 98,715 | -502 | 0.00% | 5,669,879 |
| 2016-06-06 | 2016-06-02 | 54.867 | 99,217 | -168 | 0.00% | 5,443,723 |
| 2016-05-16 | 2016-05-12 | 51.639 | 99,385 | -167 | 0.00% | 5,132,180 |
| 2016-05-10 | 2016-05-06 | 53.749 | 99,552 | +1,140 | 0.00% | 5,350,808 |
| 2016-04-29 | 2016-04-27 | 57.256 | 98,412 | -496 | 0.00% | 5,634,634 |
| 2016-04-28 | 2016-04-26 | 57.195 | 98,908 | -331 | 0.00% | 5,657,053 |
| 2016-04-19 | 2016-04-15 | 54.353 | 99,239 | +331 | 0.00% | 5,393,985 |
| 2016-04-12 | 2016-04-08 | 52.298 | 98,908 | -124,877 | 0.00% | 5,172,675 |
| 2016-04-11 | 2016-04-07 | 51.572 | 223,785 | -74,429 | 0.00% | 11,541,112 |
| 2016-04-08 | 2016-04-06 | 51.330 | 298,214 | -53,093 | 0.00% | 15,307,469 |
| 2016-04-07 | 2016-04-05 | 51.633 | 351,307 | +66,159 | 0.00% | 18,138,958 |
| 2016-04-06 | 2016-04-01 | 52.177 | 285,148 | -107,509 | 0.00% | 14,878,145 |
| 2016-04-05 | 2016-03-31 | 53.144 | 392,657 | -827 | 0.00% | 20,867,474 |
| 2016-04-01 | 2016-03-30 | 53.084 | 393,484 | -3,308 | 0.00% | 20,887,634 |
| 2016-03-07 | 2016-03-03 | 51.270 | 396,792 | -5,127 | 0.00% | 20,343,535 |
| 2016-03-03 | 2016-03-01 | 48.731 | 401,919 | -243,798 | 0.00% | 19,585,796 |
| 2016-03-02 | 2016-02-29 | 48.005 | 645,717 | +248,098 | 0.01% | 30,997,765 |
| 2016-03-01 | 2016-02-26 | 49.154 | 397,619 | +273,405 | 0.00% | 19,544,535 |
| 2016-02-29 | 2016-02-25 | 47.763 | 124,214 | -1,324 | 0.00% | 5,932,876 |
| 2016-02-25 | 2016-02-23 | 48.489 | 125,538 | +16,540 | 0.00% | 6,087,195 |
| 2016-02-19 | 2016-02-17 | 46.252 | 108,998 | -992 | 0.00% | 5,041,359 |
| 2016-02-18 | 2016-02-16 | 46.615 | 109,990 | +2,646 | 0.00% | 5,127,141 |
| 2016-02-17 | 2016-02-15 | 46.191 | 107,344 | +827 | 0.00% | 4,958,368 |
| 2016-02-16 | 2016-02-12 | 45.043 | 106,517 | -8,435 | 0.00% | 4,797,808 |
| 2016-02-15 | 2016-02-11 | 46.131 | 114,952 | +13,066 | 0.00% | 5,302,842 |
| 2016-02-11 | 2016-02-04 | 48.247 | 101,886 | -1,654 | 0.00% | 4,915,696 |
| 2016-02-05 | 2016-02-03 | 47.098 | 103,540 | +4,632 | 0.00% | 4,876,557 |
| 2016-02-02 | 2016-01-29 | 51.814 | 98,908 | +3,307 | 0.00% | 5,124,835 |
| 2016-01-26 | 2016-01-22 | 50.545 | 95,601 | -1,819 | 0.00% | 4,832,105 |
| 2016-01-22 | 2016-01-20 | 48.852 | 97,420 | +1,819 | 0.00% | 4,759,125 |
| 2016-01-15 | 2016-01-13 | 52.116 | 95,601 | -826 | 0.00% | 4,982,386 |
| 2016-01-12 | 2016-01-08 | 52.902 | 96,427 | +4,134 | 0.00% | 5,101,224 |
| 2015-12-15 | 2015-12-11 | 56.349 | 92,293 | -827 | 0.00% | 5,200,587 |
| 2015-12-14 | 2015-12-10 | 57.618 | 93,120 | +166 | 0.00% | 5,365,418 |
| 2015-12-10 | 2015-12-08 | 57.860 | 92,954 | -827 | 0.00% | 5,378,333 |
| 2015-12-03 | 2015-12-01 | 57.739 | 93,781 | -827 | 0.00% | 5,414,843 |
| 2015-12-02 | 2015-11-30 | 55.986 | 94,608 | +827 | 0.00% | 5,296,714 |
| 2015-11-17 | 2015-11-13 | 57.618 | 93,781 | +827 | 0.00% | 5,403,503 |
| 2015-11-16 | 2015-11-12 | 58.586 | 92,954 | -256,368 | 0.00% | 5,445,773 |
| 2015-11-13 | 2015-11-11 | 56.470 | 349,322 | -827 | 0.00% | 19,726,066 |
| 2015-11-09 | 2015-11-05 | 57.739 | 350,149 | +1,654 | 0.00% | 20,217,336 |
| 2015-10-22 | 2015-10-19 | 55.381 | 348,495 | +12,405 | 0.00% | 19,300,105 |
| 2015-10-12 | 2015-10-08 | 53.628 | 336,090 | -1,158 | 0.00% | 18,023,821 |
| 2015-10-06 | 2015-10-02 | 51.451 | 337,248 | -827 | 0.00% | 17,351,883 |
| 2015-09-30 | 2015-09-25 | 49.093 | 338,075 | +827 | 0.00% | 16,597,273 |
| 2015-09-25 | 2015-09-23 | 50.424 | 337,248 | -331 | 0.00% | 17,005,253 |
| 2015-09-24 | 2015-09-22 | 51.451 | 337,579 | +331 | 0.00% | 17,368,913 |
| 2015-09-17 | 2015-09-15 | 50.968 | 337,248 | +8,270 | 0.00% | 17,188,763 |
| 2015-09-15 | 2015-09-11 | 51.270 | 328,978 | +331 | 0.00% | 16,866,710 |
| 2015-09-14 | 2015-09-10 | 51.754 | 328,647 | +827 | 0.00% | 17,008,699 |
| 2015-09-11 | 2015-09-09 | 53.265 | 327,820 | -993 | 0.00% | 17,461,398 |
| 2015-09-08 | 2015-09-04 | 50.121 | 328,813 | +42,177 | 0.00% | 16,480,530 |
| 2015-08-28 | 2015-08-26 | 50.847 | 286,636 | +16,540 | 0.00% | 14,574,524 |
| 2015-08-27 | 2015-08-25 | 51.814 | 270,096 | -827 | 0.00% | 13,994,798 |
| 2015-08-25 | 2015-08-21 | 52.661 | 270,923 | -331 | 0.00% | 14,266,968 |
| 2015-08-24 | 2015-08-20 | 53.688 | 271,254 | -827 | 0.00% | 14,563,199 |
| 2015-08-21 | 2015-08-19 | 54.414 | 272,081 | +8,270 | 0.00% | 14,804,999 |
| 2015-08-14 | 2015-08-12 | 57.558 | 263,811 | +41,350 | 0.00% | 15,184,395 |
| 2015-08-12 | 2015-08-10 | 59.962 | 222,461 | +41,349 | 0.00% | 13,339,126 |
| 2015-08-11 | 2015-08-07 | 60.933 | 181,112 | +522 | 0.00% | 11,035,639 |
| 2015-08-10 | 2015-08-06 | 60.204 | 180,590 | -330 | 0.00% | 10,872,312 |
| 2015-08-06 | 2015-08-04 | 59.962 | 180,920 | -824 | 0.00% | 10,848,259 |
| 2015-08-05 | 2015-08-03 | 59.658 | 181,744 | +824 | 0.00% | 10,842,517 |
| 2015-08-04 | 2015-07-31 | 61.297 | 180,920 | +40,864 | 0.00% | 11,089,820 |
| 2015-07-29 | 2015-07-27 | 59.537 | 140,056 | +41,852 | 0.00% | 8,338,487 |
| 2015-07-27 | 2015-07-23 | 62.450 | 98,204 | -1,154 | 0.00% | 6,132,832 |
| 2015-07-24 | 2015-07-22 | 61.115 | 99,358 | +824 | 0.00% | 6,072,239 |
| 2015-07-22 | 2015-07-20 | 61.418 | 98,534 | +1,154 | 0.00% | 6,051,780 |
| 2015-07-14 | 2015-07-10 | 60.144 | 97,380 | +824 | 0.00% | 5,856,794 |
| 2015-07-13 | 2015-07-09 | 59.962 | 96,556 | -824 | 0.00% | 5,789,656 |
| 2015-07-10 | 2015-07-08 | 57.170 | 97,380 | +824 | 0.00% | 5,567,205 |
| 2015-07-07 | 2015-07-03 | 61.904 | 96,556 | +164 | 0.00% | 5,977,175 |
| 2015-07-02 | 2015-06-29 | 60.811 | 96,392 | -12,028 | 0.00% | 5,861,722 |
| 2015-06-24 | 2015-06-22 | 64.149 | 108,420 | -165 | 0.00% | 6,955,061 |
| 2015-06-23 | 2015-06-19 | 62.329 | 108,585 | -494 | 0.00% | 6,767,945 |
| 2015-06-22 | 2015-06-18 | 61.297 | 109,079 | +165 | 0.00% | 6,686,195 |
| 2015-06-18 | 2015-06-16 | 60.872 | 108,914 | -330 | 0.00% | 6,629,811 |
| 2015-06-16 | 2015-06-12 | 61.297 | 109,244 | -4,119 | 0.00% | 6,696,309 |
| 2015-06-11 | 2015-06-09 | 60.872 | 113,363 | +824 | 0.00% | 6,900,631 |
| 2015-06-05 | 2015-06-03 | 61.722 | 112,539 | -330 | 0.00% | 6,946,092 |
| 2015-06-03 | 2015-06-01 | 62.571 | 112,869 | -6,591 | 0.00% | 7,062,360 |
| 2015-06-01 | 2015-05-28 | 61.418 | 119,460 | +2,472 | 0.00% | 7,337,017 |
| 2015-05-28 | 2015-05-26 | 64.513 | 116,988 | -1,154 | 0.00% | 7,547,291 |
| 2015-05-19 | 2015-05-15 | 63.542 | 118,142 | -1,647 | 0.00% | 7,507,019 |
| 2015-05-15 | 2015-05-13 | 61.236 | 119,789 | +2,471 | 0.00% | 7,335,414 |
| 2015-05-14 | 2015-05-12 | 61.540 | 117,318 | -824 | 0.00% | 7,219,700 |
| 2015-05-13 | 2015-05-11 | 62.865 | 118,142 | +1,978 | 0.00% | 7,427,039 |
| 2015-05-12 | 2015-05-08 | 62.621 | 116,164 | +4,859 | 0.00% | 7,274,304 |
| 2015-05-08 | 2015-05-06 | 62.499 | 111,305 | +1,637 | 0.00% | 6,956,429 |
| 2015-05-06 | 2015-05-04 | 62.438 | 109,668 | +328 | 0.00% | 6,847,418 |
| 2015-05-05 | 2015-04-30 | 63.293 | 109,340 | +5,729 | 0.00% | 6,920,458 |
| 2015-05-04 | 2015-04-29 | 63.232 | 103,611 | +1,636 | 0.00% | 6,551,523 |
| 2015-04-30 | 2015-04-28 | 63.782 | 101,975 | +491 | 0.00% | 6,504,145 |
| 2015-04-29 | 2015-04-27 | 63.660 | 101,484 | -3,601 | 0.00% | 6,460,429 |
| 2015-04-28 | 2015-04-24 | 63.354 | 105,085 | +8,512 | 0.00% | 6,657,567 |
| 2015-04-27 | 2015-04-23 | 63.721 | 96,573 | +1,637 | 0.00% | 6,153,696 |
| 2015-04-23 | 2015-04-21 | 62.926 | 94,936 | +2,455 | 0.00% | 5,973,986 |
| 2015-04-21 | 2015-04-17 | 65.065 | 92,481 | -20,624 | 0.00% | 6,017,251 |
| 2015-04-20 | 2015-04-16 | 63.660 | 113,105 | -3,928 | 0.00% | 7,200,216 |
| 2015-04-17 | 2015-04-15 | 64.209 | 117,033 | +163 | 0.00% | 7,514,621 |
| 2015-04-15 | 2015-04-13 | 65.248 | 116,870 | +24,880 | 0.00% | 7,625,535 |
| 2015-04-14 | 2015-04-10 | 65.676 | 91,990 | +491 | 0.00% | 6,041,505 |
| 2015-03-24 | 2015-03-20 | 58.650 | 91,499 | -655 | 0.00% | 5,366,407 |
| 2015-03-20 | 2015-03-18 | 57.123 | 92,154 | +819 | 0.00% | 5,264,072 |
| 2015-03-19 | 2015-03-17 | 57.061 | 91,335 | +655 | 0.00% | 5,211,709 |
| 2015-03-05 | 2015-03-03 | 59.078 | 90,680 | +16,368 | 0.00% | 5,357,153 |
| 2015-03-04 | 2015-03-02 | 57.856 | 74,312 | -819 | 0.00% | 4,299,371 |
| 2015-03-02 | 2015-02-26 | 55.901 | 75,131 | -1,636 | 0.00% | 4,199,874 |
| 2015-02-27 | 2015-02-25 | 55.840 | 76,767 | +1,636 | 0.00% | 4,286,638 |
| 2015-02-26 | 2015-02-24 | 55.717 | 75,131 | -982 | 0.00% | 4,186,104 |
| 2015-02-11 | 2015-02-09 | 54.190 | 76,113 | -409,208 | 0.00% | 4,124,568 |
| 2015-02-06 | 2015-02-04 | 54.434 | 485,321 | +1,801 | 0.00% | 26,418,175 |
| 2015-01-21 | 2015-01-19 | 54.801 | 483,520 | -818 | 0.00% | 26,497,379 |
| 2015-01-19 | 2015-01-15 | 54.984 | 484,338 | -1,965 | 0.00% | 26,630,976 |
| 2015-01-16 | 2015-01-14 | 53.762 | 486,303 | +1,637 | 0.00% | 26,144,820 |
| 2015-01-15 | 2015-01-13 | 53.640 | 484,666 | -818 | 0.00% | 25,997,591 |
| 2015-01-14 | 2015-01-12 | 52.541 | 485,484 | -328 | 0.00% | 25,507,588 |
| 2015-01-12 | 2015-01-08 | 52.174 | 485,812 | -2,455 | 0.00% | 25,346,742 |
| 2015-01-09 | 2015-01-07 | 51.380 | 488,267 | +2,455 | 0.00% | 25,087,039 |
| 2015-01-08 | 2015-01-06 | 51.319 | 485,812 | +655 | 0.00% | 24,931,221 |
| 2014-12-30 | 2014-12-24 | 52.541 | 485,157 | -2,455 | 0.00% | 25,490,408 |
| 2014-12-18 | 2014-12-16 | 51.013 | 487,612 | +2,455 | 0.00% | 24,874,645 |
| 2014-12-16 | 2014-12-12 | 52.785 | 485,157 | -8,184 | 0.00% | 25,608,968 |
| 2014-12-15 | 2014-12-11 | 52.541 | 493,341 | +9,003 | 0.01% | 25,920,399 |
| 2014-12-08 | 2014-12-04 | 53.640 | 484,338 | -4,093 | 0.00% | 25,979,997 |
| 2014-12-05 | 2014-12-03 | 52.724 | 488,431 | +4,093 | 0.00% | 25,751,946 |
| 2014-12-03 | 2014-12-01 | 53.029 | 484,338 | +818 | 0.00% | 25,684,097 |
| 2014-10-29 | 2014-10-27 | 51.319 | 483,520 | -818 | 0.00% | 24,813,599 |
| 2014-10-21 | 2014-10-17 | 50.219 | 484,338 | -8,185 | 0.00% | 24,322,958 |
| 2014-10-14 | 2014-10-10 | 50.341 | 492,523 | +8,676 | 0.00% | 24,794,180 |
| 2014-10-10 | 2014-10-08 | 50.280 | 483,847 | -982 | 0.00% | 24,327,860 |
| 2014-10-08 | 2014-10-06 | 50.036 | 484,829 | +1,309 | 0.00% | 24,258,756 |
| 2014-10-03 | 2014-09-29 | 49.058 | 483,520 | +818 | 0.00% | 23,720,619 |
| 2014-09-30 | 2014-09-26 | 50.341 | 482,702 | -818 | 0.00% | 24,299,780 |
| 2014-09-19 | 2014-09-17 | 51.441 | 483,520 | +818 | 0.00% | 24,872,679 |
| 2014-09-15 | 2014-09-11 | 52.479 | 482,702 | +819 | 0.00% | 25,331,931 |
| 2014-08-12 | 2014-08-08 | 50.776 | 481,883 | +1,810 | 0.00% | 24,468,210 |
| 2014-08-11 | 2014-08-07 | 51.022 | 480,073 | +815 | 0.00% | 24,494,065 |
| 2014-08-05 | 2014-08-01 | 51.573 | 479,258 | -815 | 0.00% | 24,716,992 |
| 2014-07-29 | 2014-07-25 | 50.776 | 480,073 | -122,302 | 0.00% | 24,376,305 |
| 2014-07-25 | 2014-07-23 | 50.654 | 602,375 | -64,901 | 0.01% | 30,512,461 |
| 2014-06-25 | 2014-06-23 | 46.974 | 667,276 | +163 | 0.01% | 31,344,730 |
| 2014-05-27 | 2014-05-23 | 46.790 | 667,113 | -489 | 0.01% | 31,214,343 |
| 2014-05-19 | 2014-05-15 | 46.790 | 667,602 | -326 | 0.01% | 31,237,223 |
| 2014-05-13 | 2014-05-09 | 46.340 | 667,928 | +5,004 | 0.01% | 30,951,893 |
| 2014-05-12 | 2014-05-08 | 46.155 | 662,924 | +324 | 0.01% | 30,597,127 |
| 2014-05-09 | 2014-05-07 | 45.661 | 662,600 | +485 | 0.01% | 30,254,653 |
| 2014-04-22 | 2014-04-16 | 48.564 | 662,115 | -485 | 0.01% | 32,155,278 |
| 2014-04-15 | 2014-04-11 | 48.997 | 662,600 | +485 | 0.01% | 32,465,412 |
| 2014-04-03 | 2014-04-01 | 46.155 | 662,115 | +2,428 | 0.01% | 30,559,787 |
| 2014-03-26 | 2014-03-24 | 44.363 | 659,687 | +226,262 | 0.01% | 29,265,683 |
| 2014-03-25 | 2014-03-21 | 43.374 | 433,425 | +2,427 | 0.00% | 18,799,546 |
| 2014-03-13 | 2014-03-11 | 45.166 | 430,998 | -8,092 | 0.00% | 19,466,547 |
| 2014-03-12 | 2014-03-10 | 45.722 | 439,090 | +8,092 | 0.00% | 20,076,202 |
| 2014-03-05 | 2014-03-03 | 45.846 | 430,998 | -809 | 0.00% | 19,759,478 |
| 2014-02-25 | 2014-02-21 | 46.093 | 431,807 | -809 | 0.00% | 19,903,287 |
| 2014-02-18 | 2014-02-14 | 45.228 | 432,616 | +809 | 0.00% | 19,566,356 |
| 2014-01-27 | 2014-01-23 | 46.340 | 431,807 | +809 | 0.00% | 20,010,007 |
| 2014-01-24 | 2014-01-22 | 47.329 | 430,998 | -809 | 0.00% | 20,398,598 |
| 2014-01-23 | 2014-01-21 | 47.329 | 431,807 | +809 | 0.00% | 20,436,887 |
| 2014-01-21 | 2014-01-17 | 47.885 | 430,998 | -809 | 0.00% | 20,638,268 |
| 2014-01-07 | 2014-01-03 | 47.514 | 431,807 | +809 | 0.00% | 20,516,927 |
| 2014-01-06 | 2014-01-02 | 48.626 | 430,998 | -809 | 0.00% | 20,957,829 |
| 2013-12-23 | 2013-12-19 | 47.082 | 431,807 | -809 | 0.00% | 20,330,167 |
| 2013-12-13 | 2013-12-11 | 46.587 | 432,616 | +809 | 0.00% | 20,154,416 |
| 2013-12-12 | 2013-12-10 | 47.576 | 431,807 | -809 | 0.00% | 20,543,607 |
| 2013-12-09 | 2013-12-05 | 47.947 | 432,616 | +485 | 0.00% | 20,742,476 |
| 2013-12-06 | 2013-12-04 | 47.638 | 432,131 | +810 | 0.00% | 20,585,722 |
| 2013-11-27 | 2013-11-25 | 48.194 | 431,321 | -10,682 | 0.00% | 20,786,985 |
| 2013-11-26 | 2013-11-22 | 48.194 | 442,003 | +10,682 | 0.00% | 21,301,791 |
| 2013-11-20 | 2013-11-18 | 48.564 | 431,321 | -810 | 0.00% | 20,946,885 |
| 2013-11-14 | 2013-11-12 | 47.391 | 432,131 | +810 | 0.00% | 20,478,922 |
| 2013-11-13 | 2013-11-11 | 48.317 | 431,321 | -16,671 | 0.00% | 20,840,285 |
| 2013-11-11 | 2013-11-07 | 47.452 | 447,992 | +486 | 0.00% | 21,258,263 |
| 2013-11-07 | 2013-11-05 | 47.885 | 447,506 | +16,185 | 0.00% | 21,428,751 |
| 2013-10-22 | 2013-10-18 | 49.491 | 431,321 | -810 | 0.00% | 21,346,635 |
| 2013-10-11 | 2013-10-09 | 46.093 | 432,131 | -48,554 | 0.00% | 19,918,221 |
| 2013-09-24 | 2013-09-19 | 45.846 | 480,685 | -3,236 | 0.00% | 22,037,421 |
| 2013-09-23 | 2013-09-18 | 44.981 | 483,921 | -810 | 0.00% | 21,767,179 |
| 2013-09-10 | 2013-09-06 | 43.313 | 484,731 | -809 | 0.00% | 20,994,963 |
| 2013-08-23 | 2013-08-21 | 42.633 | 485,540 | +809 | 0.00% | 20,700,003 |
| 2013-08-13 | 2013-08-09 | 44.116 | 484,731 | +77,687 | 0.00% | 21,384,313 |
| 2013-08-09 | 2013-08-07 | 43.671 | 407,044 | +81,409 | 0.00% | 17,775,933 |
| 2013-08-08 | 2013-08-06 | 44.353 | 325,635 | +100,752 | 0.00% | 14,442,936 |
| 2013-08-05 | 2013-08-01 | 45.842 | 224,883 | +64,483 | 0.00% | 10,309,069 |
| 2013-08-01 | 2013-07-30 | 45.284 | 160,400 | -323 | 0.00% | 7,263,494 |
| 2013-07-31 | 2013-07-29 | 44.601 | 160,723 | +80,926 | 0.00% | 7,168,451 |
| 2013-07-30 | 2013-07-26 | 44.477 | 79,797 | -3,224 | 0.00% | 3,549,148 |
| 2013-07-29 | 2013-07-25 | 44.291 | 83,021 | +3,224 | 0.00% | 3,677,092 |
| 2013-07-16 | 2013-07-12 | 42.926 | 79,797 | +806 | 0.00% | 3,425,398 |
| 2013-07-15 | 2013-07-11 | 43.423 | 78,991 | -1,451 | 0.00% | 3,429,999 |
| 2013-07-11 | 2013-07-09 | 41.314 | 80,442 | -806 | 0.00% | 3,323,345 |
| 2013-07-10 | 2013-07-08 | 40.507 | 81,248 | +806 | 0.00% | 3,291,124 |
| 2013-06-26 | 2013-06-24 | 39.266 | 80,442 | +645 | 0.00% | 3,158,675 |
| 2013-06-17 | 2013-06-13 | 40.693 | 79,797 | +4,836 | 0.00% | 3,247,198 |
| 2013-06-07 | 2013-06-05 | 41.189 | 74,961 | +806 | 0.00% | 3,087,606 |
| 2013-05-14 | 2013-05-10 | 44.977 | 74,155 | +517 | 0.00% | 3,335,251 |
| 2013-05-02 | 2013-04-29 | 42.665 | 73,638 | -800 | 0.00% | 3,141,798 |
| 2013-04-30 | 2013-04-26 | 42.790 | 74,438 | -801 | 0.00% | 3,185,230 |
| 2013-04-25 | 2013-04-23 | 41.416 | 75,239 | -800 | 0.00% | 3,116,105 |
| 2013-04-23 | 2013-04-19 | 41.603 | 76,039 | +800 | 0.00% | 3,163,488 |
| 2013-04-10 | 2013-04-08 | 40.854 | 75,239 | +801 | 0.00% | 3,073,805 |
| 2013-03-19 | 2013-03-15 | 43.103 | 74,438 | -801 | 0.00% | 3,208,480 |
| 2013-03-13 | 2013-03-11 | 42.915 | 75,239 | -800 | 0.00% | 3,228,905 |
| 2013-03-08 | 2013-03-06 | 41.479 | 76,039 | -641 | 0.00% | 3,153,988 |
| 2013-03-06 | 2013-03-04 | 41.791 | 76,680 | -800 | 0.00% | 3,204,526 |
| 2013-03-04 | 2013-02-28 | 41.978 | 77,480 | -3,202 | 0.00% | 3,252,478 |
| 2013-03-01 | 2013-02-27 | 41.041 | 80,682 | +801 | 0.00% | 3,311,293 |
| 2013-02-22 | 2013-02-20 | 40.292 | 79,881 | -2,402 | 0.00% | 3,218,539 |
| 2013-02-20 | 2013-02-18 | 39.230 | 82,283 | -1,280 | 0.00% | 3,227,939 |
| 2013-02-15 | 2013-02-08 | 39.542 | 83,563 | -801 | 0.00% | 3,304,253 |
| 2013-02-14 | 2013-02-07 | 38.917 | 84,364 | -1,600 | 0.00% | 3,283,226 |
| 2013-02-08 | 2013-02-06 | 38.543 | 85,964 | -1,921 | 0.00% | 3,313,274 |
| 2013-02-07 | 2013-02-05 | 37.543 | 87,885 | +800 | 0.00% | 3,299,474 |
| 2013-01-30 | 2013-01-28 | 38.355 | 87,085 | -800 | 0.00% | 3,340,160 |
| 2013-01-29 | 2013-01-25 | 38.543 | 87,885 | -801 | 0.00% | 3,387,314 |
| 2013-01-25 | 2013-01-23 | 38.168 | 88,686 | +801 | 0.00% | 3,384,947 |
| 2013-01-24 | 2013-01-22 | 37.481 | 87,885 | +1,600 | 0.00% | 3,293,984 |
| 2013-01-23 | 2013-01-21 | 36.918 | 86,285 | +321 | 0.00% | 3,185,505 |
| 2013-01-18 | 2013-01-16 | 37.730 | 85,964 | +3,201 | 0.00% | 3,243,464 |
| 2013-01-16 | 2013-01-14 | 37.793 | 82,763 | -4,162 | 0.00% | 3,127,859 |
| 2013-01-15 | 2013-01-11 | 37.418 | 86,925 | +4,162 | 0.00% | 3,252,573 |
| 2013-01-14 | 2013-01-10 | 37.730 | 82,763 | +3,842 | 0.00% | 3,122,689 |
| 2013-01-09 | 2013-01-07 | 38.168 | 78,921 | +801 | 0.00% | 3,012,238 |
| 2013-01-04 | 2013-01-02 | 38.855 | 78,120 | -801 | 0.00% | 3,035,346 |
| 2012-12-28 | 2012-12-24 | 37.730 | 78,921 | +1,601 | 0.00% | 2,977,728 |
| 2012-12-27 | 2012-12-20 | 38.043 | 77,320 | +800 | 0.00% | 2,941,472 |
| 2012-12-21 | 2012-12-19 | 37.980 | 76,520 | +48,025 | 0.00% | 2,906,257 |
| 2012-12-20 | 2012-12-18 | 38.230 | 28,495 | +2,081 | 0.00% | 1,089,371 |
| 2012-12-18 | 2012-12-14 | 39.542 | 26,414 | -800 | 0.00% | 1,044,464 |
| 2012-12-17 | 2012-12-13 | 38.355 | 27,214 | -160 | 0.00% | 1,043,798 |
| 2012-12-13 | 2012-12-11 | 38.418 | 27,374 | -1,601 | 0.00% | 1,051,644 |
| 2012-12-12 | 2012-12-10 | 37.356 | 28,975 | +800 | 0.00% | 1,082,381 |
| 2012-12-06 | 2012-12-04 | 36.981 | 28,175 | +801 | 0.00% | 1,041,936 |
| 2012-11-26 | 2012-11-22 | 38.043 | 27,374 | -12,807 | 0.00% | 1,041,384 |
| 2012-11-23 | 2012-11-21 | 37.793 | 40,181 | +12,006 | 0.00% | 1,518,559 |
| 2012-11-08 | 2012-11-06 | 38.917 | 28,175 | +801 | 0.00% | 1,096,497 |
| 2012-11-02 | 2012-10-31 | 38.355 | 27,374 | +1,601 | 0.00% | 1,049,934 |
| 2012-10-17 | 2012-10-15 | 36.793 | 25,773 | +800 | 0.00% | 948,278 |
| 2012-10-15 | 2012-10-11 | 36.981 | 24,973 | -160 | 0.00% | 923,524 |
| 2012-10-09 | 2012-10-05 | 37.418 | 25,133 | -1,441 | 0.00% | 940,430 |
| 2012-10-05 | 2012-10-03 | 36.918 | 26,574 | -40,020 | 0.00% | 981,070 |
| 2012-09-19 | 2012-09-17 | 36.044 | 66,594 | -8,005 | 0.00% | 2,400,305 |
| 2012-09-12 | 2012-09-10 | 35.169 | 74,599 | -800 | 0.00% | 2,623,596 |
| 2012-09-03 | 2012-08-30 | 33.170 | 75,399 | -4,002 | 0.00% | 2,501,011 |
| 2012-08-09 | 2012-08-07 | 33.700 | 79,401 | +365 | 0.00% | 2,675,830 |
| 2012-08-08 | 2012-08-06 | 33.826 | 79,036 | -796 | 0.00% | 2,673,449 |
| 2012-07-13 | 2012-07-11 | 34.642 | 79,832 | -160 | 0.00% | 2,765,504 |
| 2012-07-10 | 2012-07-06 | 34.955 | 79,992 | -7,967 | 0.00% | 2,796,147 |
| 2012-06-21 | 2012-06-19 | 33.010 | 87,959 | -797 | 0.00% | 2,903,516 |
| 2012-06-13 | 2012-06-11 | 32.696 | 88,756 | -1,593 | 0.00% | 2,901,975 |
| 2012-06-11 | 2012-06-07 | 32.131 | 90,349 | -15,935 | 0.00% | 2,903,030 |
| 2012-06-05 | 2012-06-01 | 31.692 | 106,284 | +16,731 | 0.00% | 3,368,352 |
| 2012-05-28 | 2012-05-24 | 31.253 | 89,553 | +1,594 | 0.00% | 2,798,773 |
| 2012-05-15 | 2012-05-11 | 33.261 | 87,959 | +797 | 0.00% | 2,925,596 |
| 2012-05-10 | 2012-05-08 | 34.292 | 87,162 | +8,609 | 0.00% | 2,988,947 |
| 2012-05-09 | 2012-05-07 | 34.355 | 78,553 | +790 | 0.00% | 2,698,698 |
| 2012-05-03 | 2012-04-30 | 34.925 | 77,763 | -11,854 | 0.00% | 2,715,838 |
| 2012-05-02 | 2012-04-27 | 34.165 | 89,617 | +15,805 | 0.00% | 3,061,793 |
| 2012-04-23 | 2012-04-19 | 35.431 | 73,812 | -4,741 | 0.00% | 2,615,211 |
| 2012-04-20 | 2012-04-18 | 34.988 | 78,553 | +4,741 | 0.00% | 2,748,398 |
| 2012-04-18 | 2012-04-16 | 34.102 | 73,812 | +158 | 0.00% | 2,517,140 |
| 2012-04-13 | 2012-04-11 | 34.798 | 73,654 | -4,741 | 0.00% | 2,563,013 |
| 2012-03-20 | 2012-03-16 | 35.937 | 78,395 | +7,902 | 0.00% | 2,817,270 |
| 2012-03-08 | 2012-03-06 | 33.849 | 70,493 | +791 | 0.00% | 2,386,116 |
| 2012-03-01 | 2012-02-28 | 37.392 | 69,702 | -7,903 | 0.00% | 2,606,300 |
| 2012-02-29 | 2012-02-27 | 37.076 | 77,605 | -26,237 | 0.00% | 2,877,259 |
| 2012-02-28 | 2012-02-24 | 35.810 | 103,842 | +11,854 | 0.00% | 3,718,615 |
| 2012-02-27 | 2012-02-23 | 34.671 | 91,988 | +158 | 0.00% | 3,189,359 |
| 2012-02-24 | 2012-02-22 | 35.114 | 91,830 | -790 | 0.00% | 3,224,551 |
| 2012-02-22 | 2012-02-20 | 33.976 | 92,620 | -15,806 | 0.00% | 3,146,812 |
| 2012-02-16 | 2012-02-14 | 33.786 | 108,426 | -7,902 | 0.00% | 3,663,249 |
| 2012-02-15 | 2012-02-13 | 33.849 | 116,328 | +22,127 | 0.00% | 3,937,583 |
| 2012-02-08 | 2012-02-06 | 32.647 | 94,201 | -2,371 | 0.00% | 3,075,367 |
| 2012-02-07 | 2012-02-03 | 33.090 | 96,572 | -7,902 | 0.00% | 3,195,543 |
| 2012-02-06 | 2012-02-02 | 33.216 | 104,474 | -1,581 | 0.00% | 3,470,238 |
| 2012-02-03 | 2012-02-01 | 33.216 | 106,055 | +2,371 | 0.00% | 3,522,753 |
| 2012-02-02 | 2012-01-31 | 32.773 | 103,684 | -8,377 | 0.00% | 3,398,077 |
| 2012-01-31 | 2012-01-27 | 33.406 | 112,061 | -1,739 | 0.00% | 3,743,520 |
| 2012-01-30 | 2012-01-26 | 33.343 | 113,800 | -790 | 0.00% | 3,794,413 |
| 2012-01-27 | 2012-01-20 | 32.710 | 114,590 | -2,529 | 0.00% | 3,748,254 |
| 2012-01-26 | 2012-01-19 | 32.457 | 117,119 | -3,161 | 0.00% | 3,801,338 |
| 2012-01-20 | 2012-01-18 | 31.381 | 120,280 | -13,909 | 0.00% | 3,774,564 |
| 2012-01-19 | 2012-01-17 | 30.875 | 134,189 | +11,538 | 0.00% | 4,143,129 |
| 2012-01-05 | 2012-01-03 | 31.128 | 122,651 | -1,580 | 0.00% | 3,817,930 |
| 2011-12-28 | 2011-12-22 | 30.243 | 124,231 | -316 | 0.00% | 3,757,073 |
| 2011-12-22 | 2011-12-20 | 29.610 | 124,547 | -316 | 0.00% | 3,687,830 |
| 2011-12-12 | 2011-12-08 | 30.369 | 124,863 | -2,687 | 0.00% | 3,791,986 |
| 2011-12-05 | 2011-12-01 | 30.432 | 127,550 | -1,581 | 0.00% | 3,881,658 |
| 2011-11-21 | 2011-11-17 | 30.053 | 129,131 | +790 | 0.00% | 3,880,752 |
| 2011-11-18 | 2011-11-16 | 29.926 | 128,341 | -6,322 | 0.00% | 3,840,770 |
| 2011-11-15 | 2011-11-11 | 30.306 | 134,663 | +632 | 0.00% | 4,081,084 |
| 2011-11-14 | 2011-11-10 | 30.243 | 134,031 | -790 | 0.00% | 4,053,450 |
| 2011-11-11 | 2011-11-09 | 31.445 | 134,821 | -1,580 | 0.00% | 4,239,412 |
| 2011-11-09 | 2011-11-07 | 30.939 | 136,401 | -791 | 0.00% | 4,220,055 |
| 2011-11-07 | 2011-11-03 | 29.736 | 137,192 | +791 | 0.00% | 4,079,607 |
| 2011-11-03 | 2011-11-01 | 30.622 | 136,401 | -8,694 | 0.00% | 4,176,905 |
| 2011-11-02 | 2011-10-31 | 30.496 | 145,095 | -1,580 | 0.00% | 4,424,775 |
| 2011-10-31 | 2011-10-27 | 30.243 | 146,675 | +790 | 0.00% | 4,435,838 |
| 2011-10-26 | 2011-10-24 | 30.116 | 145,885 | -11,064 | 0.00% | 4,393,487 |
| 2011-10-24 | 2011-10-20 | 29.357 | 156,949 | -1,106 | 0.00% | 4,607,531 |
| 2011-10-20 | 2011-10-18 | 28.661 | 158,055 | +1,897 | 0.00% | 4,529,999 |
| 2011-10-19 | 2011-10-17 | 29.800 | 156,158 | +29,240 | 0.00% | 4,653,469 |
| 2011-10-18 | 2011-10-14 | 30.243 | 126,918 | +1,580 | 0.00% | 3,838,335 |
| 2011-10-11 | 2011-10-07 | 29.041 | 125,338 | -2,370 | 0.00% | 3,639,881 |
| 2011-10-06 | 2011-10-03 | 27.332 | 127,708 | -475 | 0.00% | 3,490,548 |
| 2011-10-04 | 2011-09-30 | 28.218 | 128,183 | -1,106 | 0.00% | 3,617,071 |
| 2011-10-03 | 2011-09-28 | 28.028 | 129,289 | +1,581 | 0.00% | 3,623,740 |
| 2011-09-27 | 2011-09-23 | 28.408 | 127,708 | -791 | 0.00% | 3,627,907 |
| 2011-09-26 | 2011-09-22 | 27.332 | 128,499 | -5,532 | 0.00% | 3,512,167 |
| 2011-09-23 | 2011-09-21 | 29.990 | 134,031 | +6,323 | 0.00% | 4,019,530 |
| 2011-09-22 | 2011-09-20 | 30.939 | 127,708 | +790 | 0.00% | 3,951,106 |
| 2011-09-21 | 2011-09-19 | 30.749 | 126,918 | -632 | 0.00% | 3,902,574 |
| 2011-09-20 | 2011-09-16 | 31.318 | 127,550 | -475 | 0.00% | 3,994,638 |
| 2011-09-19 | 2011-09-15 | 31.192 | 128,025 | -474 | 0.00% | 3,993,314 |
| 2011-09-16 | 2011-09-14 | 29.863 | 128,499 | -6,322 | 0.00% | 3,837,368 |
| 2011-09-15 | 2011-09-12 | 31.255 | 134,821 | +11,538 | 0.00% | 4,213,822 |
| 2011-09-14 | 2011-09-09 | 32.963 | 123,283 | +1,423 | 0.00% | 4,063,803 |
| 2011-09-09 | 2011-09-07 | 34.039 | 121,860 | +9,483 | 0.00% | 4,147,966 |
| 2011-09-08 | 2011-09-06 | 33.153 | 112,377 | +632 | 0.00% | 3,725,636 |
| 2011-09-06 | 2011-09-02 | 33.469 | 111,745 | -7,903 | 0.00% | 3,740,033 |
| 2011-09-02 | 2011-08-31 | 34.608 | 119,648 | -6,796 | 0.00% | 4,140,802 |
| 2011-09-01 | 2011-08-30 | 34.229 | 126,444 | -13,435 | 0.00% | 4,328,000 |
| 2011-08-31 | 2011-08-29 | 32.584 | 139,879 | -474 | 0.00% | 4,557,760 |
| 2011-08-30 | 2011-08-26 | 32.141 | 140,353 | +9,167 | 0.00% | 4,511,045 |
| 2011-08-29 | 2011-08-25 | 32.710 | 131,186 | -6,322 | 0.00% | 4,291,111 |
| 2011-08-26 | 2011-08-24 | 32.331 | 137,508 | -15,805 | 0.00% | 4,445,704 |
| 2011-08-25 | 2011-08-23 | 32.520 | 153,313 | +9,483 | 0.00% | 4,985,788 |
| 2011-08-24 | 2011-08-22 | 32.141 | 143,830 | +18,176 | 0.00% | 4,622,798 |
| 2011-08-22 | 2011-08-18 | 34.165 | 125,654 | -316 | 0.00% | 4,293,009 |
| 2011-08-19 | 2011-08-17 | 34.545 | 125,970 | -2,371 | 0.00% | 4,351,625 |
| 2011-08-18 | 2011-08-16 | 33.849 | 128,341 | -26,237 | 0.00% | 4,344,211 |
| 2011-08-17 | 2011-08-15 | 33.406 | 154,578 | +22,918 | 0.00% | 5,163,846 |
| 2011-08-16 | 2011-08-12 | 32.584 | 131,660 | -22,918 | 0.00% | 4,289,956 |
| 2011-08-15 | 2011-08-11 | 32.014 | 154,578 | +29,240 | 0.00% | 4,948,686 |
| 2011-08-12 | 2011-08-10 | 32.217 | 125,338 | -37,143 | 0.00% | 4,038,044 |
| 2011-08-11 | 2011-08-09 | 32.344 | 162,481 | +48,703 | 0.00% | 5,255,338 |
| 2011-08-10 | 2011-08-08 | 34.251 | 113,778 | +787 | 0.00% | 3,896,973 |
| 2011-08-09 | 2011-08-05 | 33.615 | 112,991 | +10,544 | 0.00% | 3,798,218 |
| 2011-08-05 | 2011-08-03 | 36.030 | 102,447 | +12,589 | 0.00% | 3,691,158 |
| 2011-08-04 | 2011-08-02 | 36.729 | 89,858 | -7,868 | 0.00% | 3,300,387 |
| 2011-08-03 | 2011-08-01 | 37.555 | 97,726 | -158 | 0.00% | 3,670,100 |
| 2011-08-02 | 2011-07-29 | 36.411 | 97,884 | -8,498 | 0.00% | 3,564,074 |
| 2011-08-01 | 2011-07-28 | 35.204 | 106,382 | -1,101 | 0.00% | 3,745,055 |
| 2011-07-29 | 2011-07-27 | 34.950 | 107,483 | +157 | 0.00% | 3,756,495 |
| 2011-07-28 | 2011-07-26 | 35.267 | 107,326 | -315 | 0.00% | 3,785,108 |
| 2011-07-27 | 2011-07-25 | 34.759 | 107,641 | +1,732 | 0.00% | 3,741,497 |
| 2011-07-26 | 2011-07-22 | 34.187 | 105,909 | +629 | 0.00% | 3,620,724 |
| 2011-07-22 | 2011-07-20 | 34.124 | 105,280 | -629 | 0.00% | 3,592,531 |
| 2011-07-21 | 2011-07-19 | 33.933 | 105,909 | -1,574 | 0.00% | 3,593,805 |
| 2011-07-20 | 2011-07-18 | 33.297 | 107,483 | +7,868 | 0.00% | 3,578,915 |
| 2011-07-19 | 2011-07-15 | 33.043 | 99,615 | +2,203 | 0.00% | 3,291,610 |
| 2011-07-14 | 2011-07-12 | 33.615 | 97,412 | +787 | 0.00% | 3,274,526 |
| 2011-07-13 | 2011-07-11 | 34.886 | 96,625 | -629 | 0.00% | 3,370,871 |
| 2011-07-11 | 2011-07-07 | 35.267 | 97,254 | -472 | 0.00% | 3,429,895 |
| 2011-06-24 | 2011-06-22 | 33.869 | 97,726 | -787 | 0.00% | 3,309,921 |
| 2011-06-23 | 2011-06-21 | 33.679 | 98,513 | -157 | 0.00% | 3,317,796 |
| 2011-06-22 | 2011-06-20 | 32.853 | 98,670 | +2,675 | 0.00% | 3,241,574 |
| 2011-06-21 | 2011-06-17 | 32.853 | 95,995 | -19,671 | 0.00% | 3,153,693 |
| 2011-06-20 | 2011-06-16 | 33.170 | 115,666 | +22,031 | 0.00% | 3,836,689 |
| 2011-06-16 | 2011-06-14 | 35.712 | 93,635 | +472 | 0.00% | 3,343,912 |
| 2011-06-10 | 2011-06-08 | 34.823 | 93,163 | -157 | 0.00% | 3,244,176 |
| 2011-06-09 | 2011-06-07 | 35.077 | 93,320 | -1,416 | 0.00% | 3,273,363 |
| 2011-06-08 | 2011-06-03 | 35.649 | 94,736 | -11,960 | 0.00% | 3,377,211 |
| 2011-06-07 | 2011-06-02 | 34.759 | 106,696 | +629 | 0.00% | 3,708,649 |
| 2011-06-03 | 2011-06-01 | 34.759 | 106,067 | +4,721 | 0.00% | 3,686,786 |
| 2011-05-31 | 2011-05-27 | 33.933 | 101,346 | +630 | 0.00% | 3,438,968 |
| 2011-05-25 | 2011-05-23 | 33.043 | 100,716 | -787 | 0.00% | 3,327,991 |
| 2011-05-23 | 2011-05-19 | 34.060 | 101,503 | +315 | 0.00% | 3,457,196 |
| 2011-05-20 | 2011-05-18 | 33.552 | 101,188 | -11,960 | 0.00% | 3,395,027 |
| 2011-05-18 | 2011-05-16 | 33.679 | 113,148 | +12,746 | 0.00% | 3,810,685 |
| 2011-05-17 | 2011-05-13 | 33.996 | 100,402 | +473 | 0.00% | 3,413,316 |
| 2011-05-12 | 2011-05-09 | 34.886 | 99,929 | -18,413 | 0.00% | 3,486,135 |
| 2011-05-11 | 2011-05-06 | 33.679 | 118,342 | +14,950 | 0.00% | 3,985,613 |
| 2011-05-06 | 2011-05-04 | 33.297 | 103,392 | -157 | 0.00% | 3,442,695 |
| 2011-05-05 | 2011-05-03 | 33.170 | 103,549 | -1,574 | 0.00% | 3,434,763 |
| 2011-05-04 | 2011-04-29 | 33.234 | 105,123 | -6,452 | 0.00% | 3,493,653 |
| 2011-05-03 | 2011-04-28 | 32.916 | 111,575 | -2,203 | 0.00% | 3,672,628 |
| 2011-04-29 | 2011-04-27 | 32.471 | 113,778 | +2,361 | 0.00% | 3,694,533 |
| 2011-04-28 | 2011-04-26 | 32.916 | 111,417 | +6,294 | 0.00% | 3,667,428 |
| 2011-04-27 | 2011-04-21 | 33.996 | 105,123 | +787 | 0.00% | 3,573,813 |
| 2011-04-26 | 2011-04-20 | 32.853 | 104,336 | +1,259 | 0.00% | 3,427,718 |
| 2011-04-21 | 2011-04-19 | 32.980 | 103,077 | -157 | 0.00% | 3,399,456 |
| 2011-04-20 | 2011-04-18 | 32.662 | 103,234 | -2,518 | 0.00% | 3,371,834 |
| 2011-04-19 | 2011-04-15 | 31.836 | 105,752 | -1,574 | 0.00% | 3,366,717 |
| 2011-04-18 | 2011-04-14 | 31.455 | 107,326 | +1,417 | 0.00% | 3,375,907 |
| 2011-04-13 | 2011-04-11 | 30.692 | 105,909 | +7,868 | 0.00% | 3,250,576 |
| 2011-04-08 | 2011-04-06 | 31.582 | 98,041 | -472 | 0.00% | 3,096,310 |
| 2011-04-07 | 2011-04-04 | 31.137 | 98,513 | -9,285 | 0.00% | 3,067,397 |
| 2011-04-06 | 2011-04-01 | 30.692 | 107,798 | -5,665 | 0.00% | 3,308,553 |
| 2011-04-04 | 2011-03-31 | 30.438 | 113,463 | -3,620 | 0.00% | 3,453,585 |
| 2011-03-30 | 2011-03-28 | 30.374 | 117,083 | -2,832 | 0.00% | 3,556,330 |
| 2011-03-29 | 2011-03-25 | 30.502 | 119,915 | -35,251 | 0.00% | 3,657,590 |
| 2011-03-28 | 2011-03-24 | 30.374 | 155,166 | -15,737 | 0.00% | 4,713,080 |
| 2011-03-25 | 2011-03-23 | 29.866 | 170,903 | +157 | 0.00% | 5,104,202 |
| 2011-03-23 | 2011-03-21 | 29.231 | 170,746 | -786 | 0.00% | 4,991,013 |
| 2011-03-21 | 2011-03-17 | 28.913 | 171,532 | -787 | 0.00% | 4,959,488 |
| 2011-03-17 | 2011-03-15 | 28.849 | 172,319 | -1,574 | 0.00% | 4,971,293 |
| 2011-03-16 | 2011-03-14 | 29.167 | 173,893 | -787 | 0.00% | 5,071,952 |
| 2011-03-15 | 2011-03-11 | 29.358 | 174,680 | -787 | 0.00% | 5,128,206 |
| 2011-03-11 | 2011-03-09 | 30.120 | 175,467 | -472 | 0.00% | 5,285,111 |
| 2011-03-10 | 2011-03-08 | 30.374 | 175,939 | -406,642 | 0.00% | 5,344,048 |
| 2011-03-09 | 2011-03-07 | 29.231 | 582,581 | -1,259 | 0.01% | 17,029,209 |
| 2011-03-02 | 2011-02-28 | 28.849 | 583,840 | -944 | 0.01% | 16,843,410 |
| 2011-03-01 | 2011-02-25 | 28.341 | 584,784 | -16,052 | 0.01% | 16,573,364 |
| 2011-02-24 | 2011-02-22 | 27.324 | 600,836 | +1,417 | 0.01% | 16,417,413 |
| 2011-02-23 | 2011-02-21 | 27.515 | 599,419 | +1,573 | 0.01% | 16,492,965 |
| 2011-02-17 | 2011-02-15 | 28.532 | 597,846 | -7,868 | 0.01% | 17,057,524 |
| 2011-02-15 | 2011-02-11 | 28.532 | 605,714 | -472 | 0.01% | 17,282,011 |
| 2011-02-11 | 2011-02-09 | 28.023 | 606,186 | -630 | 0.01% | 16,987,318 |
| 2011-01-31 | 2011-01-27 | 27.833 | 606,816 | -1,731 | 0.01% | 16,889,293 |
| 2011-01-27 | 2011-01-25 | 27.706 | 608,547 | -786 | 0.01% | 16,860,131 |
| 2011-01-19 | 2011-01-17 | 26.943 | 609,333 | -77,111 | 0.01% | 16,417,268 |
| 2011-01-18 | 2011-01-14 | 27.197 | 686,444 | +2,203 | 0.01% | 18,669,350 |
| 2011-01-14 | 2011-01-12 | 27.261 | 684,241 | +944 | 0.01% | 18,652,915 |
| 2011-01-13 | 2011-01-11 | 27.578 | 683,297 | +1,574 | 0.01% | 18,844,281 |
| 2011-01-12 | 2011-01-10 | 27.706 | 681,723 | -787 | 0.01% | 18,887,512 |
| 2011-01-06 | 2011-01-04 | 28.659 | 682,510 | +77,898 | 0.01% | 19,559,867 |
| 2011-01-03 | 2010-12-29 | 28.023 | 604,612 | -3,935 | 0.01% | 16,943,209 |
| 2010-12-29 | 2010-12-24 | 27.896 | 608,547 | +787 | 0.01% | 16,976,141 |
| 2010-12-28 | 2010-12-22 | 27.769 | 607,760 | +4,879 | 0.01% | 16,876,947 |
| 2010-12-22 | 2010-12-20 | 28.150 | 602,881 | -630 | 0.01% | 16,971,321 |
| 2010-12-21 | 2010-12-17 | 28.405 | 603,511 | -1,573 | 0.01% | 17,142,456 |
| 2010-12-20 | 2010-12-16 | 27.833 | 605,084 | +157 | 0.01% | 16,841,086 |
| 2010-12-17 | 2010-12-15 | 28.087 | 604,927 | +8,655 | 0.01% | 16,990,477 |
| 2010-12-16 | 2010-12-14 | 28.087 | 596,272 | +7,869 | 0.01% | 16,747,385 |
| 2010-12-15 | 2010-12-13 | 28.341 | 588,403 | +392,636 | 0.01% | 16,675,930 |
| 2010-12-14 | 2010-12-10 | 28.277 | 195,767 | +1,573 | 0.00% | 5,535,793 |
| 2010-12-13 | 2010-12-09 | 28.468 | 194,194 | +39,343 | 0.00% | 5,528,332 |
| 2010-12-09 | 2010-12-07 | 28.532 | 154,851 | +1,888 | 0.00% | 4,418,152 |
| 2010-12-08 | 2010-12-06 | 28.532 | 152,963 | -16,524 | 0.00% | 4,364,285 |
| 2010-12-07 | 2010-12-03 | 28.722 | 169,487 | +2,361 | 0.00% | 4,868,051 |
| 2010-12-06 | 2010-12-02 | 28.913 | 167,126 | +8,655 | 0.00% | 4,832,098 |
| 2010-12-02 | 2010-11-30 | 28.532 | 158,471 | +472 | 0.00% | 4,521,437 |
| 2010-12-01 | 2010-11-29 | 28.722 | 157,999 | +10,701 | 0.00% | 4,538,090 |
| 2010-11-30 | 2010-11-26 | 28.659 | 147,298 | +787 | 0.00% | 4,221,373 |
| 2010-11-29 | 2010-11-25 | 28.786 | 146,511 | +5,193 | 0.00% | 4,217,439 |
| 2010-11-26 | 2010-11-24 | 28.849 | 141,318 | -5,507 | 0.00% | 4,076,934 |
| 2010-11-25 | 2010-11-23 | 28.913 | 146,825 | +1,731 | 0.00% | 4,245,137 |
| 2010-11-24 | 2010-11-22 | 29.167 | 145,094 | +786 | 0.00% | 4,231,969 |
| 2010-11-23 | 2010-11-19 | 29.548 | 144,308 | -1,573 | 0.00% | 4,264,064 |
| 2010-11-22 | 2010-11-18 | 29.612 | 145,881 | -14,950 | 0.00% | 4,319,813 |
| 2010-11-19 | 2010-11-17 | 28.976 | 160,831 | +14,950 | 0.00% | 4,660,311 |
| 2010-11-18 | 2010-11-16 | 29.739 | 145,881 | +17,310 | 0.00% | 4,338,353 |
| 2010-11-17 | 2010-11-15 | 29.803 | 128,571 | +787 | 0.00% | 3,831,741 |
| 2010-11-16 | 2010-11-12 | 29.739 | 127,784 | +17,153 | 0.00% | 3,800,167 |
| 2010-11-15 | 2010-11-11 | 31.073 | 110,631 | -17,310 | 0.00% | 3,437,685 |
| 2010-11-12 | 2010-11-10 | 29.993 | 127,941 | +29,428 | 0.00% | 3,837,356 |
| 2010-11-11 | 2010-11-09 | 30.184 | 98,513 | -15,737 | 0.00% | 2,973,497 |
| 2010-11-10 | 2010-11-08 | 30.120 | 114,250 | +25,022 | 0.00% | 3,441,239 |
| 2010-11-09 | 2010-11-05 | 29.294 | 89,228 | -1,284,448 | 0.00% | 2,613,861 |
| 2010-11-08 | 2010-11-04 | 29.104 | 1,373,676 | +474,783 | 0.01% | 39,978,833 |
| 2010-11-05 | 2010-11-03 | 28.786 | 898,893 | +3,305 | 0.01% | 25,875,367 |
| 2010-11-04 | 2010-11-02 | 28.722 | 895,588 | +15,107 | 0.01% | 25,723,320 |
| 2010-11-03 | 2010-11-01 | 29.231 | 880,481 | -203,635 | 0.01% | 25,737,013 |
| 2010-11-02 | 2010-10-29 | 29.294 | 1,084,116 | 0.01% | 31,758,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy