History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 151,082 | +0 | 0.00% | 11,164,960 |
| 2025-10-13 | 2025-10-09 | 74.100 | 151,082 | +0 | 0.00% | 11,195,176 |
| 2025-10-10 | 2025-10-08 | 74.650 | 151,082 | -200 | 0.00% | 11,278,271 |
| 2025-10-09 | 2025-10-06 | 75.200 | 151,282 | -800 | 0.00% | 11,376,406 |
| 2025-10-08 | 2025-10-03 | 74.250 | 152,082 | -1,000 | 0.00% | 11,292,088 |
| 2025-10-06 | 2025-10-02 | 74.550 | 153,082 | +11,200 | 0.00% | 11,412,263 |
| 2025-10-03 | 2025-09-30 | 74.650 | 141,882 | -5,200 | 0.00% | 10,591,491 |
| 2025-10-02 | 2025-09-29 | 74.350 | 147,082 | -76,000 | 0.00% | 10,935,547 |
| 2025-09-30 | 2025-09-26 | 71.700 | 223,082 | +3,000 | 0.00% | 15,994,979 |
| 2025-09-29 | 2025-09-25 | 71.250 | 220,082 | +19,600 | 0.00% | 15,680,842 |
| 2025-09-26 | 2025-09-24 | 70.400 | 200,482 | +5,600 | 0.00% | 14,113,933 |
| 2025-09-25 | 2025-09-23 | 70.900 | 194,882 | -3,400 | 0.00% | 13,817,134 |
| 2025-09-24 | 2025-09-22 | 72.000 | 198,282 | +6,200 | 0.00% | 14,276,304 |
| 2025-09-23 | 2025-09-19 | 71.800 | 192,082 | +16,000 | 0.00% | 13,791,488 |
| 2025-09-22 | 2025-09-18 | 73.200 | 176,082 | +13,600 | 0.00% | 12,889,202 |
| 2025-09-19 | 2025-09-17 | 74.500 | 162,482 | -800 | 0.00% | 12,104,909 |
| 2025-09-18 | 2025-09-16 | 74.150 | 163,282 | -1,000 | 0.00% | 12,107,360 |
| 2025-09-17 | 2025-09-15 | 75.100 | 164,282 | -11,200 | 0.00% | 12,337,578 |
| 2025-09-16 | 2025-09-12 | 75.800 | 175,482 | +8,400 | 0.00% | 13,301,536 |
| 2025-09-15 | 2025-09-11 | 75.350 | 167,082 | -2,600 | 0.00% | 12,589,629 |
| 2025-09-12 | 2025-09-10 | 76.100 | 169,682 | -8,200 | 0.00% | 12,912,800 |
| 2025-09-11 | 2025-09-09 | 74.900 | 177,882 | -26,600 | 0.00% | 13,323,362 |
| 2025-09-10 | 2025-09-08 | 73.000 | 204,482 | +400 | 0.00% | 14,927,186 |
| 2025-09-09 | 2025-09-05 | 71.650 | 204,082 | -11,400 | 0.00% | 14,622,475 |
| 2025-09-08 | 2025-09-04 | 72.493 | 215,482 | +16,800 | 0.00% | 15,621,014 |
| 2025-09-05 | 2025-09-03 | 72.795 | 198,682 | +5,722 | 0.00% | 14,463,138 |
| 2025-09-04 | 2025-09-02 | 73.198 | 192,960 | +4,966 | 0.00% | 14,124,316 |
| 2025-09-03 | 2025-09-01 | 74.608 | 187,994 | +8,740 | 0.00% | 14,025,809 |
| 2025-09-02 | 2025-08-29 | 73.903 | 179,254 | -1,192 | 0.00% | 13,247,400 |
| 2025-09-01 | 2025-08-28 | 72.997 | 180,446 | +2,384 | 0.00% | 13,171,978 |
| 2025-08-29 | 2025-08-27 | 72.896 | 178,062 | +1,391 | 0.00% | 12,980,025 |
| 2025-08-28 | 2025-08-26 | 73.953 | 176,671 | +993 | 0.00% | 13,065,402 |
| 2025-08-27 | 2025-08-25 | 75.111 | 175,678 | +4,341 | 0.00% | 13,195,381 |
| 2025-08-26 | 2025-08-22 | 73.349 | 171,337 | +10,925 | 0.00% | 12,567,429 |
| 2025-08-25 | 2025-08-21 | 73.953 | 160,412 | -19,566 | 0.00% | 11,862,996 |
| 2025-08-22 | 2025-08-20 | 74.608 | 179,978 | +4,172 | 0.00% | 13,427,753 |
| 2025-08-21 | 2025-08-19 | 74.708 | 175,806 | +7,151 | 0.00% | 13,134,191 |
| 2025-08-20 | 2025-08-18 | 75.111 | 168,655 | -2,583 | 0.00% | 12,667,875 |
| 2025-08-19 | 2025-08-15 | 75.464 | 171,238 | +10,032 | 0.00% | 12,922,231 |
| 2025-08-18 | 2025-08-14 | 77.427 | 161,206 | +6,555 | 0.00% | 12,481,686 |
| 2025-08-15 | 2025-08-13 | 76.924 | 154,651 | -5,959 | 0.00% | 11,896,297 |
| 2025-08-14 | 2025-08-12 | 74.658 | 160,610 | -3,576 | 0.00% | 11,990,836 |
| 2025-08-13 | 2025-08-11 | 74.104 | 164,186 | +2,185 | 0.00% | 12,166,892 |
| 2025-08-12 | 2025-08-08 | 74.104 | 162,001 | +14,302 | 0.00% | 12,004,974 |
| 2025-08-11 | 2025-08-07 | 75.010 | 147,699 | +2,781 | 0.00% | 11,078,974 |
| 2025-08-08 | 2025-08-06 | 74.054 | 144,918 | +3,973 | 0.00% | 10,731,754 |
| 2025-08-07 | 2025-08-05 | 74.004 | 140,945 | -2,980 | 0.00% | 10,430,442 |
| 2025-08-06 | 2025-08-04 | 72.342 | 143,925 | -596 | 0.00% | 10,411,870 |
| 2025-08-05 | 2025-08-01 | 71.839 | 144,521 | -198 | 0.00% | 10,382,230 |
| 2025-08-04 | 2025-07-31 | 73.903 | 144,719 | +2,979 | 0.00% | 10,695,161 |
| 2025-08-01 | 2025-07-30 | 74.759 | 141,740 | -596 | 0.00% | 10,596,309 |
| 2025-07-31 | 2025-07-29 | 75.313 | 142,336 | +2,781 | 0.00% | 10,719,686 |
| 2025-07-30 | 2025-07-28 | 74.557 | 139,555 | -20,658 | 0.00% | 10,404,859 |
| 2025-07-29 | 2025-07-25 | 71.033 | 160,213 | -3,973 | 0.00% | 11,380,478 |
| 2025-07-28 | 2025-07-24 | 71.789 | 164,186 | +2,781 | 0.00% | 11,786,677 |
| 2025-07-25 | 2025-07-23 | 71.738 | 161,405 | +3,178 | 0.00% | 11,578,907 |
| 2025-07-24 | 2025-07-22 | 69.825 | 158,227 | +3,377 | 0.00% | 11,048,232 |
| 2025-07-23 | 2025-07-21 | 69.825 | 154,850 | +35,755 | 0.00% | 10,812,432 |
| 2025-07-22 | 2025-07-18 | 69.271 | 119,095 | -3,079 | 0.00% | 8,249,881 |
| 2025-07-21 | 2025-07-17 | 68.114 | 122,174 | -4,966 | 0.00% | 8,321,705 |
| 2025-07-18 | 2025-07-16 | 68.416 | 127,140 | +3,973 | 0.00% | 8,698,360 |
| 2025-07-17 | 2025-07-15 | 69.422 | 123,167 | -8,343 | 0.00% | 8,550,556 |
| 2025-07-16 | 2025-07-14 | 68.718 | 131,510 | +18,672 | 0.00% | 9,037,060 |
| 2025-07-15 | 2025-07-11 | 70.127 | 112,838 | -12,117 | 0.00% | 7,913,019 |
| 2025-07-14 | 2025-07-10 | 68.567 | 124,955 | +4,768 | 0.00% | 8,567,744 |
| 2025-07-11 | 2025-07-09 | 68.969 | 120,187 | +1,986 | 0.00% | 8,289,222 |
| 2025-07-10 | 2025-07-08 | 69.171 | 118,201 | -3,178 | 0.00% | 8,176,051 |
| 2025-07-09 | 2025-07-07 | 68.869 | 121,379 | -2,285 | 0.00% | 8,359,213 |
| 2025-07-08 | 2025-07-04 | 69.624 | 123,664 | +18,672 | 0.00% | 8,609,961 |
| 2025-07-07 | 2025-07-03 | 72.846 | 104,992 | -2,582 | 0.00% | 7,648,222 |
| 2025-07-03 | 2025-06-30 | 70.882 | 107,574 | +11,124 | 0.00% | 7,625,103 |
| 2025-07-02 | 2025-06-27 | 72.091 | 96,450 | -397 | 0.00% | 6,953,140 |
| 2025-06-30 | 2025-06-26 | 71.487 | 96,847 | +2,185 | 0.00% | 6,923,254 |
| 2025-06-27 | 2025-06-25 | 72.091 | 94,662 | -3,774 | 0.00% | 6,824,242 |
| 2025-06-26 | 2025-06-24 | 71.335 | 98,436 | -12,316 | 0.00% | 7,021,979 |
| 2025-06-25 | 2025-06-23 | 68.919 | 110,752 | -1,986 | 0.00% | 7,632,921 |
| 2025-06-24 | 2025-06-20 | 68.315 | 112,738 | -2,583 | 0.00% | 7,701,688 |
| 2025-06-23 | 2025-06-19 | 67.207 | 115,321 | +1,589 | 0.00% | 7,750,423 |
| 2025-06-20 | 2025-06-18 | 68.567 | 113,732 | +596 | 0.00% | 7,798,220 |
| 2025-06-19 | 2025-06-17 | 69.422 | 113,136 | +586 | 0.00% | 7,854,179 |
| 2025-06-17 | 2025-06-13 | 69.624 | 112,550 | +1,192 | 0.00% | 7,836,162 |
| 2025-06-16 | 2025-06-12 | 69.372 | 111,358 | +11,720 | 0.00% | 7,725,140 |
| 2025-06-13 | 2025-06-11 | 70.631 | 99,638 | +1,380 | 0.00% | 7,037,500 |
| 2025-06-12 | 2025-06-10 | 70.178 | 98,258 | +1,788 | 0.00% | 6,895,510 |
| 2025-06-11 | 2025-06-09 | 69.422 | 96,470 | -9,733 | 0.00% | 6,697,185 |
| 2025-06-10 | 2025-06-06 | 67.509 | 106,203 | +6,158 | 0.00% | 7,169,705 |
| 2025-06-09 | 2025-06-05 | 67.308 | 100,045 | -17,083 | 0.00% | 6,733,836 |
| 2025-06-06 | 2025-06-04 | 66.503 | 117,128 | +2,383 | 0.00% | 7,789,315 |
| 2025-06-05 | 2025-06-03 | 67.459 | 114,745 | -18,672 | 0.00% | 7,740,594 |
| 2025-06-04 | 2025-06-02 | 66.150 | 133,417 | -2,383 | 0.00% | 8,825,560 |
| 2025-06-03 | 2025-05-30 | 66.100 | 135,800 | -6,754 | 0.00% | 8,976,359 |
| 2025-06-02 | 2025-05-29 | 65.445 | 142,554 | -1,192 | 0.00% | 9,329,502 |
| 2025-05-30 | 2025-05-28 | 63.885 | 143,746 | +1,192 | 0.00% | 9,183,180 |
| 2025-05-29 | 2025-05-27 | 66.993 | 142,554 | +2,781 | 0.00% | 9,550,059 |
| 2025-05-28 | 2025-05-26 | 66.222 | 139,773 | +5,727 | 0.00% | 9,256,041 |
| 2025-05-27 | 2025-05-23 | 66.633 | 134,046 | +2,336 | 0.00% | 8,931,881 |
| 2025-05-26 | 2025-05-22 | 67.147 | 131,710 | +1,538 | 0.00% | 8,843,892 |
| 2025-05-23 | 2025-05-21 | 67.763 | 130,172 | +11,277 | 0.00% | 8,820,870 |
| 2025-05-22 | 2025-05-20 | 68.688 | 118,895 | -12,263 | 0.00% | 8,166,652 |
| 2025-05-21 | 2025-05-19 | 67.404 | 131,158 | +2,920 | 0.00% | 8,840,518 |
| 2025-05-20 | 2025-05-16 | 67.815 | 128,238 | -8,759 | 0.00% | 8,696,405 |
| 2025-05-19 | 2025-05-15 | 67.660 | 136,997 | +5,450 | 0.00% | 9,269,278 |
| 2025-05-16 | 2025-05-14 | 67.095 | 131,547 | -30,949 | 0.00% | 8,826,188 |
| 2025-05-15 | 2025-05-13 | 63.807 | 162,496 | -1,168 | 0.00% | 10,368,438 |
| 2025-05-14 | 2025-05-12 | 64.938 | 163,664 | +10,827 | 0.00% | 10,627,945 |
| 2025-05-13 | 2025-05-09 | 63.242 | 152,837 | -12,847 | 0.00% | 9,665,752 |
| 2025-05-12 | 2025-05-08 | 62.831 | 165,684 | -7,786 | 0.00% | 10,410,129 |
| 2025-05-09 | 2025-05-07 | 63.448 | 173,470 | -8,385 | 0.00% | 11,006,276 |
| 2025-05-08 | 2025-05-06 | 61.650 | 181,855 | -4,857 | 0.00% | 11,211,289 |
| 2025-05-07 | 2025-05-02 | 60.725 | 186,712 | +6,813 | 0.00% | 11,338,061 |
| 2025-05-06 | 2025-04-30 | 59.697 | 179,899 | -52,750 | 0.00% | 10,739,497 |
| 2025-05-02 | 2025-04-29 | 56.050 | 232,649 | +29,392 | 0.00% | 13,039,923 |
| 2025-04-30 | 2025-04-28 | 56.101 | 203,257 | +2,141 | 0.00% | 11,402,950 |
| 2025-04-29 | 2025-04-25 | 56.564 | 201,116 | +3,504 | 0.00% | 11,375,828 |
| 2025-04-28 | 2025-04-24 | 57.129 | 197,612 | -779 | 0.00% | 11,289,304 |
| 2025-04-25 | 2025-04-23 | 57.488 | 198,391 | -2,238 | 0.00% | 11,405,153 |
| 2025-04-24 | 2025-04-22 | 55.947 | 200,629 | -1,927 | 0.00% | 11,224,594 |
| 2025-04-23 | 2025-04-17 | 55.742 | 202,556 | -1,557 | 0.00% | 11,290,779 |
| 2025-04-22 | 2025-04-16 | 54.200 | 204,113 | -2,318 | 0.00% | 11,062,982 |
| 2025-04-17 | 2025-04-15 | 54.149 | 206,431 | +2,336 | 0.00% | 11,178,013 |
| 2025-04-16 | 2025-04-14 | 53.635 | 204,095 | -5,645 | 0.00% | 10,946,668 |
| 2025-04-15 | 2025-04-11 | 51.529 | 209,740 | +6,035 | 0.00% | 10,807,650 |
| 2025-04-14 | 2025-04-10 | 52.043 | 203,705 | -18,881 | 0.00% | 10,601,326 |
| 2025-04-11 | 2025-04-09 | 51.323 | 222,586 | +63,280 | 0.00% | 11,423,848 |
| 2025-04-10 | 2025-04-08 | 54.611 | 159,306 | +973 | 0.00% | 8,699,904 |
| 2025-04-09 | 2025-04-07 | 54.252 | 158,333 | -6,618 | 0.00% | 8,589,827 |
| 2025-04-08 | 2025-04-03 | 61.290 | 164,951 | -3,114 | 0.00% | 10,109,844 |
| 2025-04-03 | 2025-04-01 | 61.393 | 168,065 | -1,363 | 0.00% | 10,317,970 |
| 2025-04-02 | 2025-03-31 | 60.211 | 169,428 | +779 | 0.00% | 10,201,449 |
| 2025-04-01 | 2025-03-28 | 61.239 | 168,649 | +3,309 | 0.00% | 10,327,830 |
| 2025-03-31 | 2025-03-27 | 61.495 | 165,340 | +2,141 | 0.00% | 10,167,663 |
| 2025-03-28 | 2025-03-26 | 60.519 | 163,199 | -10,900 | 0.00% | 9,876,700 |
| 2025-03-27 | 2025-03-25 | 60.108 | 174,099 | +8,097 | 0.00% | 10,464,807 |
| 2025-03-26 | 2025-03-24 | 61.804 | 166,002 | -3,859 | 0.00% | 10,259,543 |
| 2025-03-25 | 2025-03-21 | 62.163 | 169,861 | -25,499 | 0.00% | 10,559,130 |
| 2025-03-24 | 2025-03-20 | 63.961 | 195,360 | -7,932 | 0.00% | 12,495,512 |
| 2025-03-21 | 2025-03-19 | 65.143 | 203,292 | +195 | 0.00% | 13,243,068 |
| 2025-03-20 | 2025-03-18 | 64.167 | 203,097 | +7,007 | 0.00% | 13,032,118 |
| 2025-03-19 | 2025-03-17 | 63.910 | 196,090 | -16,545 | 0.00% | 12,532,130 |
| 2025-03-18 | 2025-03-14 | 62.934 | 212,635 | +13,820 | 0.00% | 13,381,966 |
| 2025-03-17 | 2025-03-13 | 64.527 | 198,815 | +8,954 | 0.00% | 12,828,854 |
| 2025-03-14 | 2025-03-12 | 65.554 | 189,861 | -6,229 | 0.00% | 12,446,164 |
| 2025-03-13 | 2025-03-11 | 65.349 | 196,090 | -1,946 | 0.00% | 12,814,204 |
| 2025-03-12 | 2025-03-10 | 64.527 | 198,036 | +5,646 | 0.00% | 12,778,588 |
| 2025-03-11 | 2025-03-07 | 65.451 | 192,390 | +8,565 | 0.00% | 12,592,182 |
| 2025-03-10 | 2025-03-06 | 65.657 | 183,825 | -11,484 | 0.00% | 12,069,367 |
| 2025-03-07 | 2025-03-05 | 62.831 | 195,309 | -6,054 | 0.00% | 12,271,504 |
| 2025-03-06 | 2025-03-04 | 61.444 | 201,363 | +2,923 | 0.00% | 12,372,570 |
| 2025-03-05 | 2025-03-03 | 60.622 | 198,440 | -4,281 | 0.00% | 12,029,852 |
| 2025-03-04 | 2025-02-28 | 61.033 | 202,721 | -779 | 0.00% | 12,372,693 |
| 2025-03-03 | 2025-02-27 | 62.574 | 203,500 | -20,244 | 0.00% | 12,733,881 |
| 2025-02-28 | 2025-02-26 | 61.290 | 223,744 | -7,591 | 0.00% | 13,713,266 |
| 2025-02-27 | 2025-02-25 | 58.978 | 231,335 | -96,740 | 0.00% | 13,643,704 |
| 2025-02-26 | 2025-02-24 | 59.954 | 328,075 | -4,477 | 0.00% | 19,669,488 |
| 2025-02-25 | 2025-02-21 | 59.595 | 332,552 | +62,073 | 0.00% | 19,818,310 |
| 2025-02-24 | 2025-02-20 | 56.564 | 270,479 | +9,735 | 0.00% | 15,299,243 |
| 2025-02-21 | 2025-02-19 | 57.334 | 260,744 | +6,035 | 0.00% | 14,949,532 |
| 2025-02-20 | 2025-02-18 | 56.923 | 254,709 | +5,450 | 0.00% | 14,498,835 |
| 2025-02-19 | 2025-02-17 | 56.769 | 249,259 | +16,934 | 0.00% | 14,150,188 |
| 2025-02-18 | 2025-02-14 | 57.848 | 232,325 | +24,915 | 0.00% | 13,439,509 |
| 2025-02-17 | 2025-02-13 | 55.998 | 207,410 | -37,362 | 0.00% | 11,614,627 |
| 2025-02-14 | 2025-02-12 | 53.121 | 244,772 | +31,727 | 0.00% | 13,002,634 |
| 2025-02-13 | 2025-02-11 | 52.659 | 213,045 | +8,565 | 0.00% | 11,218,745 |
| 2025-02-12 | 2025-02-10 | 54.046 | 204,480 | +5,255 | 0.00% | 11,051,358 |
| 2025-02-11 | 2025-02-07 | 54.560 | 199,225 | +6,229 | 0.00% | 10,869,697 |
| 2025-02-10 | 2025-02-06 | 54.714 | 192,996 | +8,954 | 0.00% | 10,559,588 |
| 2025-02-07 | 2025-02-05 | 54.457 | 184,042 | +3,114 | 0.00% | 10,022,403 |
| 2025-02-06 | 2025-02-04 | 55.536 | 180,928 | +3,504 | 0.00% | 10,048,021 |
| 2025-02-05 | 2025-02-03 | 54.920 | 177,424 | +584 | 0.00% | 9,744,042 |
| 2025-02-04 | 2025-01-28 | 55.742 | 176,840 | -11,095 | 0.00% | 9,857,330 |
| 2025-02-03 | 2025-01-24 | 56.050 | 187,935 | +6,813 | 0.00% | 10,533,713 |
| 2025-01-27 | 2025-01-23 | 55.433 | 181,122 | +1,752 | 0.00% | 10,040,185 |
| 2025-01-24 | 2025-01-22 | 56.204 | 179,370 | +1,362 | 0.00% | 10,081,292 |
| 2025-01-23 | 2025-01-21 | 57.026 | 178,008 | +3,504 | 0.00% | 10,151,064 |
| 2025-01-22 | 2025-01-20 | 56.358 | 174,504 | +2,919 | 0.00% | 9,834,699 |
| 2025-01-20 | 2025-01-16 | 55.690 | 171,585 | -7,591 | 0.00% | 9,555,594 |
| 2025-01-17 | 2025-01-15 | 54.560 | 179,176 | -3,114 | 0.00% | 9,775,825 |
| 2025-01-16 | 2025-01-14 | 54.200 | 182,290 | +3,094 | 0.00% | 9,880,169 |
| 2025-01-15 | 2025-01-13 | 53.584 | 179,196 | -5,450 | 0.00% | 9,602,000 |
| 2025-01-14 | 2025-01-10 | 54.046 | 184,646 | +1,362 | 0.00% | 9,979,407 |
| 2025-01-13 | 2025-01-09 | 54.509 | 183,284 | +2,920 | 0.00% | 9,990,541 |
| 2025-01-10 | 2025-01-08 | 55.279 | 180,364 | +11,679 | 0.00% | 9,970,368 |
| 2025-01-09 | 2025-01-07 | 56.153 | 168,685 | +2,336 | 0.00% | 9,472,087 |
| 2025-01-08 | 2025-01-06 | 56.769 | 166,349 | +8,193 | 0.00% | 9,443,469 |
| 2025-01-07 | 2025-01-03 | 57.026 | 158,156 | -7,202 | 0.00% | 9,018,986 |
| 2025-01-06 | 2025-01-02 | 56.820 | 165,358 | +2,725 | 0.00% | 9,395,706 |
| 2025-01-03 | 2024-12-31 | 57.848 | 162,633 | -2,725 | 0.00% | 9,407,975 |
| 2025-01-02 | 2024-12-27 | 57.848 | 165,358 | -584 | 0.00% | 9,565,610 |
| 2024-12-30 | 2024-12-24 | 58.259 | 165,942 | -1,752 | 0.00% | 9,667,595 |
| 2024-12-27 | 2024-12-20 | 56.307 | 167,694 | -389 | 0.00% | 9,442,286 |
| 2024-12-23 | 2024-12-19 | 56.101 | 168,083 | +584 | 0.00% | 9,429,648 |
| 2024-12-20 | 2024-12-18 | 56.666 | 167,499 | +1,168 | 0.00% | 9,491,543 |
| 2024-12-19 | 2024-12-17 | 56.204 | 166,331 | +1,363 | 0.00% | 9,348,450 |
| 2024-12-18 | 2024-12-16 | 56.615 | 164,968 | +6,228 | 0.00% | 9,339,645 |
| 2024-12-17 | 2024-12-13 | 58.053 | 158,740 | +5,665 | 0.00% | 9,215,394 |
| 2024-12-16 | 2024-12-12 | 59.389 | 153,075 | +4,866 | 0.00% | 9,090,990 |
| 2024-12-13 | 2024-12-11 | 59.749 | 148,209 | +6,812 | 0.00% | 8,855,302 |
| 2024-12-12 | 2024-12-10 | 60.930 | 141,397 | -24,331 | 0.00% | 8,615,370 |
| 2024-12-11 | 2024-12-09 | 59.800 | 165,728 | +1,947 | 0.00% | 9,910,554 |
| 2024-12-10 | 2024-12-06 | 59.132 | 163,781 | +389 | 0.00% | 9,684,739 |
| 2024-12-09 | 2024-12-05 | 58.156 | 163,392 | +6,229 | 0.00% | 9,502,246 |
| 2024-12-06 | 2024-12-04 | 59.081 | 157,163 | +8,175 | 0.00% | 9,285,327 |
| 2024-12-05 | 2024-12-03 | 59.749 | 148,988 | +1,752 | 0.00% | 8,901,846 |
| 2024-12-04 | 2024-12-02 | 59.492 | 147,236 | +12,458 | 0.00% | 8,759,345 |
| 2024-12-03 | 2024-11-29 | 59.749 | 134,778 | -11,679 | 0.00% | 8,052,816 |
| 2024-12-02 | 2024-11-28 | 59.543 | 146,457 | -3,893 | 0.00% | 8,720,525 |
| 2024-11-29 | 2024-11-27 | 59.697 | 150,350 | -9,733 | 0.00% | 8,975,500 |
| 2024-11-28 | 2024-11-26 | 58.670 | 160,083 | -4,954 | 0.00% | 9,392,050 |
| 2024-11-27 | 2024-11-25 | 58.208 | 165,037 | +4,088 | 0.00% | 9,606,392 |
| 2024-11-26 | 2024-11-22 | 58.002 | 160,949 | +10,900 | 0.00% | 9,335,365 |
| 2024-11-25 | 2024-11-21 | 58.413 | 150,049 | +779 | 0.00% | 8,764,813 |
| 2024-11-22 | 2024-11-20 | 58.978 | 149,270 | -973 | 0.00% | 8,803,665 |
| 2024-11-21 | 2024-11-19 | 58.773 | 150,243 | -1,752 | 0.00% | 8,830,176 |
| 2024-11-20 | 2024-11-18 | 58.567 | 151,995 | +4,282 | 0.00% | 8,901,911 |
| 2024-11-19 | 2024-11-15 | 58.362 | 147,713 | +1,947 | 0.00% | 8,620,771 |
| 2024-11-18 | 2024-11-14 | 59.440 | 145,766 | +4,087 | 0.00% | 8,664,403 |
| 2024-11-15 | 2024-11-13 | 60.622 | 141,679 | +1,557 | 0.00% | 8,588,881 |
| 2024-11-14 | 2024-11-12 | 60.622 | 140,122 | +16,156 | 0.00% | 8,494,492 |
| 2024-11-13 | 2024-11-11 | 62.215 | 123,966 | +16,545 | 0.00% | 7,712,511 |
| 2024-11-12 | 2024-11-08 | 63.653 | 107,421 | -6,618 | 0.00% | 6,837,693 |
| 2024-11-11 | 2024-11-07 | 63.499 | 114,039 | +1,363 | 0.00% | 7,241,373 |
| 2024-11-08 | 2024-11-06 | 62.626 | 112,676 | +2,530 | 0.00% | 7,056,416 |
| 2024-11-07 | 2024-11-05 | 64.424 | 110,146 | -16,739 | 0.00% | 7,096,028 |
| 2024-11-06 | 2024-11-04 | 63.653 | 126,885 | +9,927 | 0.00% | 8,076,639 |
| 2024-11-05 | 2024-11-01 | 63.961 | 116,958 | -7,397 | 0.00% | 7,480,805 |
| 2024-11-04 | 2024-10-31 | 63.139 | 124,355 | +3,116 | 0.00% | 7,851,709 |
| 2024-11-01 | 2024-10-30 | 62.883 | 121,239 | +7,786 | 0.00% | 7,623,824 |
| 2024-10-31 | 2024-10-29 | 64.218 | 113,453 | +584 | 0.00% | 7,285,763 |
| 2024-10-30 | 2024-10-28 | 64.321 | 112,869 | +4,088 | 0.00% | 7,259,857 |
| 2024-10-29 | 2024-10-25 | 64.578 | 108,781 | -5,645 | 0.00% | 7,024,856 |
| 2024-10-28 | 2024-10-24 | 63.602 | 114,426 | +2,725 | 0.00% | 7,277,705 |
| 2024-10-25 | 2024-10-23 | 63.037 | 111,701 | +2,336 | 0.00% | 7,041,265 |
| 2024-10-24 | 2024-10-22 | 63.088 | 109,365 | +2,725 | 0.00% | 6,899,630 |
| 2024-10-23 | 2024-10-21 | 63.705 | 106,640 | +195 | 0.00% | 6,793,458 |
| 2024-10-22 | 2024-10-18 | 65.143 | 106,445 | +10,121 | 0.00% | 6,934,156 |
| 2024-10-21 | 2024-10-17 | 64.218 | 96,324 | +2,920 | 0.00% | 6,185,768 |
| 2024-10-18 | 2024-10-16 | 64.938 | 93,404 | -1,363 | 0.00% | 6,065,430 |
| 2024-10-17 | 2024-10-15 | 65.400 | 94,767 | +3,115 | 0.00% | 6,197,758 |
| 2024-10-16 | 2024-10-14 | 67.866 | 91,652 | -886 | 0.00% | 6,220,049 |
| 2024-10-15 | 2024-10-10 | 68.945 | 92,538 | -778 | 0.00% | 6,380,015 |
| 2024-10-14 | 2024-10-09 | 66.890 | 93,316 | -4,867 | 0.00% | 6,241,891 |
| 2024-10-10 | 2024-10-08 | 66.479 | 98,183 | +974 | 0.00% | 6,527,091 |
| 2024-10-09 | 2024-10-07 | 74.134 | 97,209 | +26,083 | 0.00% | 7,206,458 |
| 2024-10-08 | 2024-10-04 | 76.600 | 71,126 | -12,263 | 0.00% | 5,448,226 |
| 2024-10-07 | 2024-10-03 | 73.723 | 83,389 | -8,166 | 0.00% | 6,147,659 |
| 2024-10-04 | 2024-10-02 | 74.185 | 91,555 | -14,696 | 0.00% | 6,792,010 |
| 2024-10-02 | 2024-09-27 | 70.229 | 106,251 | -6,229 | 0.00% | 7,461,920 |
| 2024-09-30 | 2024-09-26 | 65.349 | 112,480 | -20,438 | 0.00% | 7,350,409 |
| 2024-09-27 | 2024-09-25 | 62.317 | 132,918 | -4,671 | 0.00% | 8,283,115 |
| 2024-09-26 | 2024-09-24 | 61.290 | 137,589 | -3,309 | 0.00% | 8,432,828 |
| 2024-09-25 | 2024-09-23 | 59.697 | 140,898 | -973 | 0.00% | 8,411,240 |
| 2024-09-24 | 2024-09-20 | 59.851 | 141,871 | -584 | 0.00% | 8,491,191 |
| 2024-09-23 | 2024-09-19 | 58.002 | 142,455 | -974 | 0.00% | 8,262,676 |
| 2024-09-20 | 2024-09-17 | 56.512 | 143,429 | +1,947 | 0.00% | 8,105,480 |
| 2024-09-17 | 2024-09-13 | 56.358 | 141,482 | -389 | 0.00% | 7,973,645 |
| 2024-09-16 | 2024-09-12 | 56.666 | 141,871 | -4,088 | 0.00% | 8,039,300 |
| 2024-09-13 | 2024-09-11 | 54.663 | 145,959 | +1,946 | 0.00% | 7,978,506 |
| 2024-09-12 | 2024-09-10 | 54.971 | 144,013 | -8,822 | 0.00% | 7,916,524 |
| 2024-09-11 | 2024-09-09 | 55.485 | 152,835 | +9,538 | 0.00% | 8,479,996 |
| 2024-09-10 | 2024-09-05 | 56.973 | 143,297 | +1,946 | 0.00% | 8,164,075 |
| 2024-09-09 | 2024-09-04 | 56.196 | 141,351 | +10,991 | 0.00% | 7,943,389 |
| 2024-09-05 | 2024-09-03 | 56.714 | 130,360 | +1,158 | 0.00% | 7,393,255 |
| 2024-09-04 | 2024-09-02 | 57.077 | 129,202 | +7,144 | 0.00% | 7,374,423 |
| 2024-09-03 | 2024-08-30 | 57.439 | 122,058 | -5,406 | 0.00% | 7,010,920 |
| 2024-09-02 | 2024-08-29 | 57.698 | 127,464 | -966 | 0.00% | 7,354,446 |
| 2024-08-30 | 2024-08-28 | 57.180 | 128,430 | +1,352 | 0.00% | 7,343,663 |
| 2024-08-29 | 2024-08-27 | 57.646 | 127,078 | -579 | 0.00% | 7,325,592 |
| 2024-08-28 | 2024-08-26 | 57.128 | 127,657 | -3,283 | 0.00% | 7,292,851 |
| 2024-08-27 | 2024-08-23 | 56.455 | 130,940 | +5,793 | 0.00% | 7,392,240 |
| 2024-08-26 | 2024-08-22 | 56.403 | 125,147 | -13,902 | 0.00% | 7,058,713 |
| 2024-08-23 | 2024-08-21 | 53.244 | 139,049 | +5,406 | 0.00% | 7,403,519 |
| 2024-08-22 | 2024-08-20 | 53.969 | 133,643 | -772 | 0.00% | 7,212,588 |
| 2024-08-21 | 2024-08-19 | 53.814 | 134,415 | +3,668 | 0.00% | 7,233,367 |
| 2024-08-20 | 2024-08-16 | 53.865 | 130,747 | +4,441 | 0.00% | 7,042,750 |
| 2024-08-19 | 2024-08-15 | 53.399 | 126,306 | +3,345 | 0.00% | 6,744,657 |
| 2024-08-16 | 2024-08-14 | 53.607 | 122,961 | +772 | 0.00% | 6,591,510 |
| 2024-08-15 | 2024-08-13 | 54.539 | 122,189 | -6,564 | 0.00% | 6,664,041 |
| 2024-08-14 | 2024-08-12 | 53.762 | 128,753 | +4,634 | 0.00% | 6,922,005 |
| 2024-08-13 | 2024-08-09 | 54.487 | 124,119 | -773 | 0.00% | 6,762,873 |
| 2024-08-12 | 2024-08-08 | 53.865 | 124,892 | -386 | 0.00% | 6,727,368 |
| 2024-08-09 | 2024-08-07 | 53.969 | 125,278 | -1,158 | 0.00% | 6,761,137 |
| 2024-08-08 | 2024-08-06 | 53.140 | 126,436 | +3,089 | 0.00% | 6,718,856 |
| 2024-08-07 | 2024-08-05 | 54.435 | 123,347 | -21,045 | 0.00% | 6,714,420 |
| 2024-08-06 | 2024-08-02 | 53.451 | 144,392 | +3,572 | 0.00% | 7,717,916 |
| 2024-08-02 | 2024-07-31 | 54.383 | 140,820 | -386 | 0.00% | 7,658,273 |
| 2024-07-31 | 2024-07-29 | 54.383 | 141,206 | -1,159 | 0.00% | 7,679,265 |
| 2024-07-30 | 2024-07-26 | 53.555 | 142,365 | -2,703 | 0.00% | 7,624,317 |
| 2024-07-29 | 2024-07-25 | 52.674 | 145,068 | +6,372 | 0.00% | 7,641,344 |
| 2024-07-26 | 2024-07-24 | 53.451 | 138,696 | -6,565 | 0.00% | 7,413,458 |
| 2024-07-25 | 2024-07-23 | 55.626 | 145,261 | +3,282 | 0.00% | 8,080,356 |
| 2024-07-24 | 2024-07-22 | 55.730 | 141,979 | -579 | 0.00% | 7,912,497 |
| 2024-07-23 | 2024-07-19 | 56.093 | 142,558 | -3,089 | 0.00% | 7,996,450 |
| 2024-07-22 | 2024-07-18 | 56.507 | 145,647 | +3,282 | 0.00% | 8,230,069 |
| 2024-07-19 | 2024-07-17 | 56.507 | 142,365 | -9,074 | 0.00% | 8,044,613 |
| 2024-07-18 | 2024-07-16 | 55.523 | 151,439 | +7,916 | 0.00% | 8,408,329 |
| 2024-07-17 | 2024-07-15 | 57.387 | 143,523 | +1,351 | 0.00% | 8,236,420 |
| 2024-07-16 | 2024-07-12 | 57.595 | 142,172 | +23,748 | 0.00% | 8,188,344 |
| 2024-07-15 | 2024-07-11 | 56.196 | 118,424 | -11,777 | 0.00% | 6,654,979 |
| 2024-07-12 | 2024-07-10 | 53.865 | 130,201 | -965 | 0.00% | 7,013,339 |
| 2024-07-11 | 2024-07-09 | 53.296 | 131,166 | +579 | 0.00% | 6,990,590 |
| 2024-07-10 | 2024-07-08 | 52.778 | 130,587 | +5,599 | 0.00% | 6,892,096 |
| 2024-07-09 | 2024-07-05 | 53.607 | 124,988 | +2,510 | 0.00% | 6,700,171 |
| 2024-07-08 | 2024-07-04 | 54.694 | 122,478 | +1,738 | 0.00% | 6,698,834 |
| 2024-07-05 | 2024-07-03 | 55.057 | 120,740 | +4,247 | 0.00% | 6,647,550 |
| 2024-07-04 | 2024-07-02 | 54.332 | 116,493 | +1,159 | 0.00% | 6,329,254 |
| 2024-07-03 | 2024-06-28 | 54.901 | 115,334 | -773 | 0.00% | 6,331,993 |
| 2024-07-02 | 2024-06-27 | 55.160 | 116,107 | +2,124 | 0.00% | 6,404,500 |
| 2024-06-28 | 2024-06-26 | 56.403 | 113,983 | +1,931 | 0.00% | 6,429,026 |
| 2024-06-27 | 2024-06-25 | 56.973 | 112,052 | -11,585 | 0.00% | 6,383,950 |
| 2024-06-26 | 2024-06-24 | 57.439 | 123,637 | +1,352 | 0.00% | 7,101,616 |
| 2024-06-25 | 2024-06-21 | 57.802 | 122,285 | +14,094 | 0.00% | 7,068,294 |
| 2024-06-24 | 2024-06-20 | 57.957 | 108,191 | +1,738 | 0.00% | 6,270,446 |
| 2024-06-21 | 2024-06-19 | 58.320 | 106,453 | -579 | 0.00% | 6,208,311 |
| 2024-06-20 | 2024-06-18 | 57.180 | 107,032 | +193 | 0.00% | 6,120,120 |
| 2024-06-19 | 2024-06-17 | 57.491 | 106,839 | -3,669 | 0.00% | 6,142,285 |
| 2024-06-18 | 2024-06-14 | 57.491 | 110,508 | -8,302 | 0.00% | 6,353,220 |
| 2024-06-17 | 2024-06-13 | 58.631 | 118,810 | +2,510 | 0.00% | 6,965,890 |
| 2024-06-14 | 2024-06-12 | 58.320 | 116,300 | +579 | 0.00% | 6,782,586 |
| 2024-06-13 | 2024-06-11 | 59.252 | 115,721 | -12,935 | 0.00% | 6,856,704 |
| 2024-06-12 | 2024-06-07 | 60.443 | 128,656 | +965 | 0.00% | 7,776,391 |
| 2024-06-11 | 2024-06-06 | 61.168 | 127,691 | +386 | 0.00% | 7,810,654 |
| 2024-06-07 | 2024-06-05 | 61.272 | 127,305 | -386 | 0.00% | 7,800,230 |
| 2024-06-06 | 2024-06-04 | 61.013 | 127,691 | +3,089 | 0.00% | 7,790,813 |
| 2024-06-05 | 2024-06-03 | 61.997 | 124,602 | +1,545 | 0.00% | 7,724,962 |
| 2024-06-03 | 2024-05-30 | 61.945 | 123,057 | +1,544 | 0.00% | 7,622,803 |
| 2024-05-31 | 2024-05-29 | 62.567 | 121,513 | +1,352 | 0.00% | 7,602,683 |
| 2024-05-30 | 2024-05-28 | 65.119 | 120,161 | +193 | 0.00% | 7,824,810 |
| 2024-05-29 | 2024-05-27 | 65.225 | 119,968 | +6,482 | 0.00% | 7,824,913 |
| 2024-05-28 | 2024-05-24 | 63.852 | 113,486 | -757 | 0.00% | 7,246,291 |
| 2024-05-27 | 2024-05-23 | 65.119 | 114,243 | +189 | 0.00% | 7,439,433 |
| 2024-05-24 | 2024-05-22 | 65.806 | 114,054 | +2,841 | 0.00% | 7,505,433 |
| 2024-05-23 | 2024-05-21 | 66.176 | 111,213 | -4,166 | 0.00% | 7,359,593 |
| 2024-05-22 | 2024-05-20 | 68.816 | 115,379 | -947 | 0.00% | 7,939,961 |
| 2024-05-21 | 2024-05-17 | 68.975 | 116,326 | -2,840 | 0.00% | 8,023,561 |
| 2024-05-20 | 2024-05-16 | 66.757 | 119,166 | -3,597 | 0.00% | 7,955,118 |
| 2024-05-17 | 2024-05-14 | 66.440 | 122,763 | +4,165 | 0.00% | 8,156,340 |
| 2024-05-16 | 2024-05-13 | 68.024 | 118,598 | -1,704 | 0.00% | 8,067,526 |
| 2024-05-14 | 2024-05-10 | 67.813 | 120,302 | +3,408 | 0.00% | 8,158,025 |
| 2024-05-13 | 2024-05-09 | 66.334 | 116,894 | -3,787 | 0.00% | 7,754,058 |
| 2024-05-10 | 2024-05-08 | 64.697 | 120,681 | +5,113 | 0.00% | 7,807,683 |
| 2024-05-09 | 2024-05-07 | 64.697 | 115,568 | -1,704 | 0.00% | 7,476,888 |
| 2024-05-08 | 2024-05-06 | 66.017 | 117,272 | +19,313 | 0.00% | 7,741,970 |
| 2024-05-07 | 2024-05-03 | 64.802 | 97,959 | -11,550 | 0.00% | 6,347,988 |
| 2024-05-06 | 2024-05-02 | 62.690 | 109,509 | -1,894 | 0.00% | 6,865,113 |
| 2024-05-03 | 2024-04-30 | 61.053 | 111,403 | +3,030 | 0.00% | 6,801,456 |
| 2024-05-02 | 2024-04-29 | 60.525 | 108,373 | -14,012 | 0.00% | 6,559,230 |
| 2024-04-30 | 2024-04-26 | 57.039 | 122,385 | -6,059 | 0.00% | 6,980,702 |
| 2024-04-29 | 2024-04-25 | 54.451 | 128,444 | -14,059 | 0.00% | 6,993,904 |
| 2024-04-26 | 2024-04-24 | 53.289 | 142,503 | +20,639 | 0.00% | 7,593,856 |
| 2024-04-25 | 2024-04-23 | 51.493 | 121,864 | -1,704 | 0.00% | 6,275,195 |
| 2024-04-24 | 2024-04-22 | 50.860 | 123,568 | -2,272 | 0.00% | 6,284,626 |
| 2024-04-23 | 2024-04-19 | 49.856 | 125,840 | +189 | 0.00% | 6,273,904 |
| 2024-04-22 | 2024-04-18 | 50.543 | 125,651 | -2,083 | 0.00% | 6,350,751 |
| 2024-04-19 | 2024-04-17 | 49.434 | 127,734 | -2,461 | 0.00% | 6,314,363 |
| 2024-04-18 | 2024-04-16 | 48.589 | 130,195 | +2,509 | 0.00% | 6,326,002 |
| 2024-04-17 | 2024-04-15 | 49.909 | 127,686 | -51,123 | 0.00% | 6,372,682 |
| 2024-04-16 | 2024-04-12 | 51.335 | 178,809 | +19,881 | 0.00% | 9,179,157 |
| 2024-04-15 | 2024-04-11 | 54.504 | 158,928 | +7,952 | 0.00% | 8,662,182 |
| 2024-04-12 | 2024-04-10 | 54.926 | 150,976 | +2,272 | 0.00% | 8,292,556 |
| 2024-04-11 | 2024-04-09 | 55.138 | 148,704 | +6,059 | 0.00% | 8,199,178 |
| 2024-04-10 | 2024-04-08 | 55.243 | 142,645 | +14,580 | 0.00% | 7,880,167 |
| 2024-04-09 | 2024-04-05 | 56.669 | 128,065 | -10,982 | 0.00% | 7,257,338 |
| 2024-04-08 | 2024-04-03 | 55.983 | 139,047 | +9,846 | 0.00% | 7,784,212 |
| 2024-04-05 | 2024-04-02 | 56.828 | 129,201 | -1,515 | 0.00% | 7,342,185 |
| 2024-04-03 | 2024-03-28 | 55.507 | 130,716 | +3,787 | 0.00% | 7,255,689 |
| 2024-04-02 | 2024-03-27 | 55.507 | 126,929 | +11,929 | 0.00% | 7,045,483 |
| 2024-03-28 | 2024-03-26 | 57.303 | 115,000 | +3,219 | 0.00% | 6,589,838 |
| 2024-03-27 | 2024-03-25 | 57.884 | 111,781 | +4,354 | 0.00% | 6,470,319 |
| 2024-03-26 | 2024-03-22 | 59.099 | 107,427 | +11,550 | 0.00% | 6,348,786 |
| 2024-03-25 | 2024-03-21 | 60.261 | 95,877 | -1,514 | 0.00% | 5,777,597 |
| 2024-03-22 | 2024-03-20 | 59.151 | 97,391 | +11,550 | 0.00% | 5,760,816 |
| 2024-03-21 | 2024-03-19 | 60.630 | 85,841 | +3,976 | 0.00% | 5,204,558 |
| 2024-03-20 | 2024-03-18 | 62.373 | 81,865 | +24,236 | 0.00% | 5,106,171 |
| 2024-03-19 | 2024-03-15 | 64.433 | 57,629 | +189 | 0.00% | 3,713,198 |
| 2024-03-18 | 2024-03-14 | 65.753 | 57,440 | -1,514 | 0.00% | 3,776,861 |
| 2024-03-15 | 2024-03-13 | 68.499 | 58,954 | -1,894 | 0.00% | 4,038,317 |
| 2024-03-14 | 2024-03-12 | 68.130 | 60,848 | +2,083 | 0.00% | 4,145,560 |
| 2024-03-13 | 2024-03-11 | 65.753 | 58,765 | -1,325 | 0.00% | 3,863,983 |
| 2024-03-12 | 2024-03-08 | 64.961 | 60,090 | -947 | 0.00% | 3,903,503 |
| 2024-03-11 | 2024-03-07 | 63.060 | 61,037 | +2,083 | 0.00% | 3,848,971 |
| 2024-03-08 | 2024-03-06 | 63.641 | 58,954 | +3,408 | 0.00% | 3,751,867 |
| 2024-03-07 | 2024-03-05 | 64.222 | 55,546 | +757 | 0.00% | 3,567,250 |
| 2024-03-06 | 2024-03-04 | 66.809 | 54,789 | -189 | 0.00% | 3,660,421 |
| 2024-03-04 | 2024-02-29 | 67.179 | 54,978 | +379 | 0.00% | 3,693,373 |
| 2024-03-01 | 2024-02-28 | 66.809 | 54,599 | +189 | 0.00% | 3,647,727 |
| 2024-02-26 | 2024-02-22 | 69.080 | 54,410 | +189 | 0.00% | 3,758,665 |
| 2024-02-21 | 2024-02-19 | 67.813 | 54,221 | -2,082 | 0.00% | 3,676,882 |
| 2024-02-14 | 2024-02-07 | 66.757 | 56,303 | -379 | 0.00% | 3,758,597 |
| 2024-02-08 | 2024-02-06 | 65.806 | 56,682 | -568 | 0.00% | 3,730,013 |
| 2024-02-07 | 2024-02-05 | 63.641 | 57,250 | -190 | 0.00% | 3,643,424 |
| 2024-02-06 | 2024-02-02 | 63.112 | 57,440 | +568 | 0.00% | 3,625,179 |
| 2024-02-02 | 2024-01-31 | 64.380 | 56,872 | +379 | 0.00% | 3,661,419 |
| 2024-02-01 | 2024-01-30 | 65.489 | 56,493 | +758 | 0.00% | 3,699,674 |
| 2024-01-31 | 2024-01-29 | 68.447 | 55,735 | -758 | 0.00% | 3,814,874 |
| 2024-01-30 | 2024-01-26 | 68.605 | 56,493 | -3,029 | 0.00% | 3,875,707 |
| 2024-01-29 | 2024-01-25 | 68.711 | 59,522 | -1,894 | 0.00% | 4,089,799 |
| 2024-01-26 | 2024-01-24 | 66.440 | 61,416 | +190 | 0.00% | 4,080,462 |
| 2024-01-25 | 2024-01-23 | 64.697 | 61,226 | -568 | 0.00% | 3,961,130 |
| 2024-01-23 | 2024-01-19 | 63.852 | 61,794 | +568 | 0.00% | 3,945,661 |
| 2024-01-19 | 2024-01-17 | 62.954 | 61,226 | +2,461 | 0.00% | 3,854,422 |
| 2024-01-18 | 2024-01-16 | 66.070 | 58,765 | +568 | 0.00% | 3,882,605 |
| 2024-01-16 | 2024-01-12 | 67.021 | 58,197 | +189 | 0.00% | 3,900,402 |
| 2024-01-15 | 2024-01-11 | 66.598 | 58,008 | +190 | 0.00% | 3,863,226 |
| 2024-01-12 | 2024-01-10 | 65.964 | 57,818 | +568 | 0.00% | 3,813,930 |
| 2024-01-09 | 2024-01-05 | 68.024 | 57,250 | +378 | 0.00% | 3,894,382 |
| 2024-01-04 | 2024-01-02 | 69.344 | 56,872 | +2,083 | 0.00% | 3,943,759 |
| 2024-01-02 | 2023-12-28 | 71.932 | 54,789 | -378 | 0.00% | 3,941,102 |
| 2023-12-27 | 2023-12-21 | 69.978 | 55,167 | -190 | 0.00% | 3,860,490 |
| 2023-12-22 | 2023-12-20 | 71.087 | 55,357 | -1,325 | 0.00% | 3,935,182 |
| 2023-12-20 | 2023-12-18 | 70.823 | 56,682 | -190 | 0.00% | 4,014,404 |
| 2023-12-19 | 2023-12-15 | 71.721 | 56,872 | -8,709 | 0.00% | 4,078,922 |
| 2023-12-18 | 2023-12-14 | 69.028 | 65,581 | -190 | 0.00% | 4,526,899 |
| 2023-12-14 | 2023-12-12 | 66.387 | 65,771 | +1,704 | 0.00% | 4,366,333 |
| 2023-12-13 | 2023-12-11 | 67.126 | 64,067 | +190 | 0.00% | 4,300,581 |
| 2023-12-12 | 2023-12-08 | 67.443 | 63,877 | -947 | 0.00% | 4,308,068 |
| 2023-12-11 | 2023-12-07 | 66.176 | 64,824 | +2,083 | 0.00% | 4,289,771 |
| 2023-12-07 | 2023-12-05 | 67.126 | 62,741 | +2,463 | 0.00% | 4,211,571 |
| 2023-12-06 | 2023-12-04 | 69.925 | 60,278 | +8,521 | 0.00% | 4,214,965 |
| 2023-12-05 | 2023-12-01 | 70.612 | 51,757 | +378 | 0.00% | 3,654,666 |
| 2023-12-04 | 2023-11-30 | 71.193 | 51,379 | -189 | 0.00% | 3,657,823 |
| 2023-12-01 | 2023-11-29 | 73.094 | 51,568 | +379 | 0.00% | 3,769,325 |
| 2023-11-29 | 2023-11-27 | 74.362 | 51,189 | +189 | 0.00% | 3,806,506 |
| 2023-11-28 | 2023-11-24 | 75.418 | 51,000 | +379 | 0.00% | 3,846,321 |
| 2023-11-23 | 2023-11-21 | 76.686 | 50,621 | -6,059 | 0.00% | 3,881,901 |
| 2023-11-22 | 2023-11-20 | 77.372 | 56,680 | +5,869 | 0.00% | 4,385,455 |
| 2023-11-21 | 2023-11-17 | 77.002 | 50,811 | -189 | 0.00% | 3,912,573 |
| 2023-11-20 | 2023-11-16 | 76.738 | 51,000 | +189 | 0.00% | 3,913,659 |
| 2023-11-17 | 2023-11-15 | 77.953 | 50,811 | -1,325 | 0.00% | 3,960,876 |
| 2023-11-16 | 2023-11-14 | 75.312 | 52,136 | -5,680 | 0.00% | 3,926,489 |
| 2023-11-13 | 2023-11-09 | 73.939 | 57,816 | +2,082 | 0.00% | 4,274,873 |
| 2023-11-10 | 2023-11-08 | 73.358 | 55,734 | -189 | 0.00% | 4,088,553 |
| 2023-11-09 | 2023-11-07 | 74.362 | 55,923 | +2,840 | 0.00% | 4,158,534 |
| 2023-11-08 | 2023-11-06 | 76.633 | 53,083 | -5,301 | 0.00% | 4,067,898 |
| 2023-11-07 | 2023-11-03 | 74.890 | 58,384 | -1,894 | 0.00% | 4,372,373 |
| 2023-11-06 | 2023-11-02 | 72.144 | 60,278 | +1,326 | 0.00% | 4,348,672 |
| 2023-10-31 | 2023-10-27 | 72.566 | 58,952 | -568 | 0.00% | 4,277,918 |
| 2023-10-27 | 2023-10-25 | 70.770 | 59,520 | -190 | 0.00% | 4,212,257 |
| 2023-10-26 | 2023-10-24 | 70.348 | 59,710 | +190 | 0.00% | 4,200,476 |
| 2023-10-24 | 2023-10-19 | 70.506 | 59,520 | +189 | 0.00% | 4,196,540 |
| 2023-10-19 | 2023-10-17 | 73.306 | 59,331 | -189 | 0.00% | 4,349,289 |
| 2023-10-17 | 2023-10-13 | 72.144 | 59,520 | +568 | 0.00% | 4,293,988 |
| 2023-10-13 | 2023-10-11 | 72.672 | 58,952 | -190 | 0.00% | 4,284,145 |
| 2023-10-12 | 2023-10-10 | 71.087 | 59,142 | +190 | 0.00% | 4,204,247 |
| 2023-10-09 | 2023-10-05 | 69.661 | 58,952 | +378 | 0.00% | 4,106,677 |
| 2023-10-06 | 2023-10-04 | 69.080 | 58,574 | -378 | 0.00% | 4,046,316 |
| 2023-10-05 | 2023-10-03 | 68.024 | 58,952 | -568 | 0.00% | 4,010,159 |
| 2023-10-03 | 2023-09-28 | 66.440 | 59,520 | +378 | 0.00% | 3,954,492 |
| 2023-09-29 | 2023-09-27 | 67.654 | 59,142 | -189 | 0.00% | 4,001,219 |
| 2023-09-28 | 2023-09-26 | 65.119 | 59,331 | +189 | 0.00% | 3,863,598 |
| 2023-09-27 | 2023-09-25 | 67.179 | 59,142 | +190 | 0.00% | 3,973,107 |
| 2023-09-26 | 2023-09-22 | 69.028 | 58,952 | +568 | 0.00% | 4,069,315 |
| 2023-09-18 | 2023-09-14 | 69.239 | 58,384 | +568 | 0.00% | 4,042,441 |
| 2023-09-15 | 2023-09-13 | 70.823 | 57,816 | +2 | 0.00% | 4,094,718 |
| 2023-09-11 | 2023-09-06 | 73.127 | 57,814 | -3,969 | 0.00% | 4,227,737 |
| 2023-09-04 | 2023-08-30 | 75.677 | 61,783 | -1,693 | 0.00% | 4,675,580 |
| 2023-08-31 | 2023-08-29 | 74.880 | 63,476 | -1,506 | 0.00% | 4,753,101 |
| 2023-08-29 | 2023-08-25 | 71.904 | 64,982 | +565 | 0.00% | 4,672,479 |
| 2023-08-28 | 2023-08-24 | 74.083 | 64,417 | +10,914 | 0.00% | 4,772,213 |
| 2023-08-23 | 2023-08-21 | 71.638 | 53,503 | +376 | 0.00% | 3,832,874 |
| 2023-08-22 | 2023-08-18 | 74.030 | 53,127 | +188 | 0.00% | 3,932,991 |
| 2023-08-18 | 2023-08-16 | 74.243 | 52,939 | +1,317 | 0.00% | 3,930,327 |
| 2023-08-17 | 2023-08-15 | 75.252 | 51,622 | +1,506 | 0.00% | 3,884,674 |
| 2023-08-16 | 2023-08-14 | 76.421 | 50,116 | +188 | 0.00% | 3,829,939 |
| 2023-08-14 | 2023-08-10 | 78.388 | 49,928 | -753 | 0.00% | 3,913,747 |
| 2023-08-11 | 2023-08-09 | 76.209 | 50,681 | +2,446 | 0.00% | 3,862,343 |
| 2023-08-10 | 2023-08-08 | 77.059 | 48,235 | +2,070 | 0.00% | 3,716,951 |
| 2023-08-08 | 2023-08-04 | 78.707 | 46,165 | +188 | 0.00% | 3,633,494 |
| 2023-08-07 | 2023-08-03 | 80.035 | 45,977 | +1,506 | 0.00% | 3,679,782 |
| 2023-08-04 | 2023-08-02 | 79.982 | 44,471 | +188 | 0.00% | 3,556,886 |
| 2023-07-31 | 2023-07-27 | 83.118 | 44,283 | +376 | 0.00% | 3,680,699 |
| 2023-07-27 | 2023-07-25 | 81.789 | 43,907 | +376 | 0.00% | 3,591,112 |
| 2023-07-25 | 2023-07-21 | 83.543 | 43,531 | -2,069 | 0.00% | 3,636,702 |
| 2023-07-24 | 2023-07-20 | 82.267 | 45,600 | +1,129 | 0.00% | 3,751,391 |
| 2023-07-21 | 2023-07-19 | 83.437 | 44,471 | +188 | 0.00% | 3,710,505 |
| 2023-07-19 | 2023-07-14 | 85.562 | 44,283 | -1,317 | 0.00% | 3,788,955 |
| 2023-07-18 | 2023-07-13 | 86.094 | 45,600 | +376 | 0.00% | 3,925,874 |
| 2023-07-14 | 2023-07-12 | 83.543 | 45,224 | +376 | 0.00% | 3,778,140 |
| 2023-07-13 | 2023-07-11 | 82.374 | 44,848 | -188 | 0.00% | 3,694,293 |
| 2023-07-12 | 2023-07-10 | 81.470 | 45,036 | +188 | 0.00% | 3,669,091 |
| 2023-07-11 | 2023-07-07 | 81.364 | 44,848 | +1,506 | 0.00% | 3,649,008 |
| 2023-07-10 | 2023-07-06 | 82.055 | 43,342 | +564 | 0.00% | 3,556,418 |
| 2023-07-05 | 2023-07-03 | 86.094 | 42,778 | -188 | 0.00% | 3,682,918 |
| 2023-07-03 | 2023-06-29 | 84.712 | 42,966 | -565 | 0.00% | 3,639,735 |
| 2023-06-29 | 2023-06-27 | 84.021 | 43,531 | -564 | 0.00% | 3,657,523 |
| 2023-06-28 | 2023-06-26 | 81.948 | 44,095 | +564 | 0.00% | 3,613,518 |
| 2023-06-27 | 2023-06-23 | 83.065 | 43,531 | +2,070 | 0.00% | 3,615,881 |
| 2023-06-15 | 2023-06-13 | 87.794 | 41,461 | -1,317 | 0.00% | 3,640,042 |
| 2023-06-12 | 2023-06-08 | 86.413 | 42,778 | -564 | 0.00% | 3,696,558 |
| 2023-06-08 | 2023-06-06 | 84.499 | 43,342 | -941 | 0.00% | 3,662,373 |
| 2023-06-06 | 2023-06-02 | 82.905 | 44,283 | -1,317 | 0.00% | 3,671,286 |
| 2023-06-02 | 2023-05-31 | 79.823 | 45,600 | +1,317 | 0.00% | 3,639,916 |
| 2023-06-01 | 2023-05-30 | 81.311 | 44,283 | +941 | 0.00% | 3,600,684 |
| 2023-05-30 | 2023-05-25 | 81.311 | 43,342 | +752 | 0.00% | 3,524,170 |
| 2023-05-25 | 2023-05-23 | 83.224 | 42,590 | +377 | 0.00% | 3,544,508 |
| 2023-05-24 | 2023-05-22 | 86.200 | 42,213 | -377 | 0.00% | 3,638,776 |
| 2023-05-23 | 2023-05-19 | 85.068 | 42,590 | +7,653 | 0.00% | 3,623,058 |
| 2023-05-22 | 2023-05-18 | 85.446 | 34,937 | -371 | 0.00% | 2,985,214 |
| 2023-05-19 | 2023-05-17 | 85.392 | 35,308 | +371 | 0.00% | 3,015,011 |
| 2023-05-17 | 2023-05-15 | 88.518 | 34,937 | -185 | 0.00% | 3,092,569 |
| 2023-05-16 | 2023-05-12 | 85.985 | 35,122 | +372 | 0.00% | 3,019,955 |
| 2023-05-15 | 2023-05-11 | 87.279 | 34,750 | -371 | 0.00% | 3,032,929 |
| 2023-05-11 | 2023-05-09 | 87.225 | 35,121 | +371 | 0.00% | 3,063,416 |
| 2023-05-10 | 2023-05-08 | 90.567 | 34,750 | +1,669 | 0.00% | 3,147,203 |
| 2023-05-09 | 2023-05-05 | 87.925 | 33,081 | +187 | 0.00% | 2,908,662 |
| 2023-04-19 | 2023-04-17 | 92.616 | 32,894 | +185 | 0.00% | 3,046,495 |
| 2023-04-17 | 2023-04-13 | 91.376 | 32,709 | +557 | 0.00% | 2,988,805 |
| 2023-04-13 | 2023-04-11 | 91.106 | 32,152 | -928 | 0.00% | 2,929,242 |
| 2023-04-12 | 2023-04-06 | 90.244 | 33,080 | +928 | 0.00% | 2,985,256 |
| 2023-04-06 | 2023-04-03 | 90.136 | 32,152 | -557 | 0.00% | 2,898,043 |
| 2023-04-04 | 2023-03-31 | 89.111 | 32,709 | -927 | 0.00% | 2,914,746 |
| 2023-04-03 | 2023-03-30 | 89.489 | 33,636 | +1,484 | 0.00% | 3,010,045 |
| 2023-03-31 | 2023-03-29 | 89.597 | 32,152 | -3,154 | 0.00% | 2,880,711 |
| 2023-03-30 | 2023-03-28 | 88.249 | 35,306 | -2,226 | 0.00% | 3,115,716 |
| 2023-03-29 | 2023-03-27 | 86.847 | 37,532 | +371 | 0.00% | 3,259,552 |
| 2023-03-28 | 2023-03-24 | 87.925 | 37,161 | +1,484 | 0.00% | 3,267,397 |
| 2023-03-27 | 2023-03-23 | 87.440 | 35,677 | -371 | 0.00% | 3,119,606 |
| 2023-03-24 | 2023-03-22 | 86.955 | 36,048 | -1,113 | 0.00% | 3,134,557 |
| 2023-03-22 | 2023-03-20 | 81.564 | 37,161 | +928 | 0.00% | 3,031,007 |
| 2023-03-21 | 2023-03-17 | 85.122 | 36,233 | -371 | 0.00% | 3,084,232 |
| 2023-03-20 | 2023-03-16 | 82.373 | 36,604 | +1,855 | 0.00% | 3,015,175 |
| 2023-03-16 | 2023-03-14 | 87.063 | 34,749 | +3,524 | 0.00% | 3,025,349 |
| 2023-03-14 | 2023-03-10 | 87.925 | 31,225 | -185 | 0.00% | 2,745,472 |
| 2023-03-09 | 2023-03-07 | 93.316 | 31,410 | -186 | 0.00% | 2,931,066 |
| 2023-03-08 | 2023-03-06 | 93.424 | 31,596 | -185 | 0.00% | 2,951,830 |
| 2023-03-06 | 2023-03-02 | 92.885 | 31,781 | -371 | 0.00% | 2,951,980 |
| 2023-03-03 | 2023-03-01 | 92.184 | 32,152 | -742 | 0.00% | 2,963,908 |
| 2023-03-01 | 2023-02-27 | 88.572 | 32,894 | +185 | 0.00% | 2,913,499 |
| 2023-02-28 | 2023-02-24 | 87.548 | 32,709 | +742 | 0.00% | 2,863,610 |
| 2023-02-23 | 2023-02-21 | 88.950 | 31,967 | +6,678 | 0.00% | 2,843,455 |
| 2023-02-20 | 2023-02-16 | 91.861 | 25,289 | +186 | 0.00% | 2,323,068 |
| 2023-02-17 | 2023-02-15 | 90.675 | 25,103 | +185 | 0.00% | 2,276,209 |
| 2023-02-07 | 2023-02-03 | 91.591 | 24,918 | -185 | 0.00% | 2,282,271 |
| 2023-02-06 | 2023-02-02 | 92.023 | 25,103 | +185 | 0.00% | 2,310,041 |
| 2023-02-02 | 2023-01-31 | 95.473 | 24,918 | +1,484 | 0.00% | 2,378,989 |
| 2023-02-01 | 2023-01-30 | 96.335 | 23,434 | -742 | 0.00% | 2,257,520 |
| 2023-01-31 | 2023-01-27 | 95.958 | 24,176 | +742 | 0.00% | 2,319,878 |
| 2023-01-27 | 2023-01-20 | 94.448 | 23,434 | -742 | 0.00% | 2,213,304 |
| 2023-01-26 | 2023-01-19 | 94.287 | 24,176 | -185 | 0.00% | 2,279,475 |
| 2023-01-19 | 2023-01-17 | 92.292 | 24,361 | +1,113 | 0.00% | 2,248,327 |
| 2023-01-17 | 2023-01-13 | 94.826 | 23,248 | -556 | 0.00% | 2,204,510 |
| 2023-01-16 | 2023-01-12 | 95.311 | 23,804 | -4,637 | 0.00% | 2,268,782 |
| 2023-01-13 | 2023-01-11 | 92.454 | 28,441 | +4,080 | 0.00% | 2,629,478 |
| 2023-01-11 | 2023-01-09 | 94.125 | 24,361 | +371 | 0.00% | 2,292,978 |
| 2023-01-09 | 2023-01-05 | 96.066 | 23,990 | +557 | 0.00% | 2,304,616 |
| 2023-01-06 | 2023-01-04 | 98.492 | 23,433 | -1,855 | 0.00% | 2,307,953 |
| 2023-01-04 | 2022-12-30 | 93.586 | 25,288 | -186 | 0.00% | 2,366,600 |
| 2023-01-03 | 2022-12-29 | 91.753 | 25,474 | +186 | 0.00% | 2,337,315 |
| 2022-12-30 | 2022-12-28 | 93.694 | 25,288 | -186 | 0.00% | 2,369,326 |
| 2022-12-15 | 2022-12-13 | 93.586 | 25,474 | +186 | 0.00% | 2,384,007 |
| 2022-12-13 | 2022-12-09 | 92.184 | 25,288 | -6,678 | 0.00% | 2,331,155 |
| 2022-12-12 | 2022-12-08 | 90.297 | 31,966 | -185 | 0.00% | 2,886,448 |
| 2022-12-07 | 2022-12-05 | 89.920 | 32,151 | -8,162 | 0.00% | 2,891,020 |
| 2022-12-06 | 2022-12-02 | 85.877 | 40,313 | -186 | 0.00% | 3,461,956 |
| 2022-12-05 | 2022-12-01 | 86.632 | 40,499 | -185 | 0.00% | 3,508,494 |
| 2022-12-02 | 2022-11-30 | 84.637 | 40,684 | -4,267 | 0.00% | 3,443,372 |
| 2022-12-01 | 2022-11-29 | 82.157 | 44,951 | -8,347 | 0.00% | 3,693,048 |
| 2022-11-24 | 2022-11-22 | 79.947 | 53,298 | -557 | 0.00% | 4,261,011 |
| 2022-11-22 | 2022-11-18 | 82.049 | 53,855 | -185 | 0.00% | 4,418,769 |
| 2022-11-17 | 2022-11-15 | 81.726 | 54,040 | -1,670 | 0.00% | 4,416,469 |
| 2022-11-16 | 2022-11-14 | 81.618 | 55,710 | -5,750 | 0.00% | 4,546,944 |
| 2022-11-15 | 2022-11-11 | 78.761 | 61,460 | -928 | 0.00% | 4,840,647 |
| 2022-11-14 | 2022-11-10 | 72.400 | 62,388 | -1,855 | 0.00% | 4,516,871 |
| 2022-11-08 | 2022-11-04 | 70.675 | 64,243 | -1,113 | 0.00% | 4,540,348 |
| 2022-11-04 | 2022-11-02 | 68.896 | 65,356 | +928 | 0.00% | 4,502,741 |
| 2022-11-02 | 2022-10-31 | 64.098 | 64,428 | -4,638 | 0.00% | 4,129,687 |
| 2022-11-01 | 2022-10-28 | 62.480 | 69,066 | +928 | 0.00% | 4,315,274 |
| 2022-10-28 | 2022-10-26 | 63.720 | 68,138 | -1,113 | 0.00% | 4,341,777 |
| 2022-10-27 | 2022-10-25 | 62.642 | 69,251 | +1,669 | 0.00% | 4,338,032 |
| 2022-10-26 | 2022-10-24 | 64.367 | 67,582 | +1,855 | 0.00% | 4,350,067 |
| 2022-10-18 | 2022-10-14 | 73.154 | 65,727 | +928 | 0.00% | 4,808,219 |
| 2022-10-13 | 2022-10-11 | 72.561 | 64,799 | +185 | 0.00% | 4,701,906 |
| 2022-10-07 | 2022-10-05 | 75.688 | 64,614 | -1,298 | 0.00% | 4,890,512 |
| 2022-10-06 | 2022-10-03 | 70.459 | 65,912 | -1,855 | 0.00% | 4,644,091 |
| 2022-09-30 | 2022-09-28 | 70.728 | 67,767 | -742 | 0.00% | 4,793,058 |
| 2022-09-28 | 2022-09-26 | 73.693 | 68,509 | +2,040 | 0.00% | 5,048,667 |
| 2022-09-20 | 2022-09-16 | 76.766 | 66,469 | +371 | 0.00% | 5,102,579 |
| 2022-09-19 | 2022-09-15 | 77.090 | 66,098 | +186 | 0.00% | 5,095,478 |
| 2022-09-16 | 2022-09-14 | 77.090 | 65,912 | +3,710 | 0.00% | 5,081,140 |
| 2022-09-15 | 2022-09-13 | 79.246 | 62,202 | +927 | 0.00% | 4,929,266 |
| 2022-09-14 | 2022-09-09 | 80.594 | 61,275 | -2,597 | 0.00% | 4,938,387 |
| 2022-09-13 | 2022-09-08 | 78.119 | 63,872 | +371 | 0.00% | 4,989,647 |
| 2022-09-09 | 2022-09-07 | 79.204 | 63,501 | +1,647 | 0.00% | 5,029,515 |
| 2022-09-08 | 2022-09-06 | 80.722 | 61,854 | -185 | 0.00% | 4,992,957 |
| 2022-09-07 | 2022-09-05 | 81.481 | 62,039 | -1,107 | 0.00% | 5,054,976 |
| 2022-09-06 | 2022-09-02 | 80.342 | 63,146 | +4,427 | 0.00% | 5,073,287 |
| 2022-09-01 | 2022-08-30 | 82.890 | 58,719 | +923 | 0.00% | 4,867,226 |
| 2022-08-30 | 2022-08-26 | 84.788 | 57,796 | -2,583 | 0.00% | 4,900,382 |
| 2022-08-29 | 2022-08-25 | 84.245 | 60,379 | -184 | 0.00% | 5,086,655 |
| 2022-08-26 | 2022-08-24 | 80.396 | 60,563 | +184 | 0.00% | 4,869,046 |
| 2022-08-25 | 2022-08-23 | 81.372 | 60,379 | +1,476 | 0.00% | 4,913,172 |
| 2022-08-22 | 2022-08-18 | 81.860 | 58,903 | +1,845 | 0.00% | 4,821,806 |
| 2022-08-18 | 2022-08-16 | 83.161 | 57,058 | +1,844 | 0.00% | 4,745,012 |
| 2022-08-16 | 2022-08-12 | 84.408 | 55,214 | -4,427 | 0.00% | 4,660,507 |
| 2022-08-15 | 2022-08-11 | 83.378 | 59,641 | +185 | 0.00% | 4,972,750 |
| 2022-08-12 | 2022-08-10 | 82.240 | 59,456 | +922 | 0.00% | 4,889,637 |
| 2022-08-11 | 2022-08-09 | 83.649 | 58,534 | +184 | 0.00% | 4,896,317 |
| 2022-08-10 | 2022-08-08 | 83.486 | 58,350 | -184 | 0.00% | 4,871,435 |
| 2022-08-08 | 2022-08-04 | 83.215 | 58,534 | -185 | 0.00% | 4,870,931 |
| 2022-08-05 | 2022-08-03 | 81.155 | 58,719 | +1,107 | 0.00% | 4,765,361 |
| 2022-08-04 | 2022-08-02 | 81.372 | 57,612 | +1,476 | 0.00% | 4,688,015 |
| 2022-08-03 | 2022-08-01 | 83.703 | 56,136 | +8,485 | 0.00% | 4,698,769 |
| 2022-08-01 | 2022-07-28 | 86.631 | 47,651 | +369 | 0.00% | 4,128,043 |
| 2022-07-29 | 2022-07-27 | 87.390 | 47,282 | -184 | 0.00% | 4,131,961 |
| 2022-07-28 | 2022-07-26 | 88.257 | 47,466 | -2,583 | 0.00% | 4,189,213 |
| 2022-07-26 | 2022-07-22 | 86.197 | 50,049 | +2,029 | 0.00% | 4,314,077 |
| 2022-07-25 | 2022-07-21 | 85.872 | 48,020 | +4,612 | 0.00% | 4,123,564 |
| 2022-07-18 | 2022-07-14 | 89.829 | 43,408 | +922 | 0.00% | 3,899,309 |
| 2022-07-08 | 2022-07-06 | 91.727 | 42,486 | +184 | 0.00% | 3,897,100 |
| 2022-07-07 | 2022-07-05 | 93.245 | 42,302 | -2,582 | 0.00% | 3,944,434 |
| 2022-07-06 | 2022-07-04 | 92.431 | 44,884 | +922 | 0.00% | 4,148,693 |
| 2022-07-05 | 2022-06-30 | 92.215 | 43,962 | -812 | 0.00% | 4,053,938 |
| 2022-07-04 | 2022-06-29 | 92.811 | 44,774 | -369 | 0.00% | 4,155,517 |
| 2022-06-30 | 2022-06-28 | 91.889 | 45,143 | -1,660 | 0.00% | 4,148,160 |
| 2022-06-29 | 2022-06-27 | 89.829 | 46,803 | -2,952 | 0.00% | 4,204,279 |
| 2022-06-24 | 2022-06-22 | 85.438 | 49,755 | +1,847 | 0.00% | 4,250,973 |
| 2022-06-15 | 2022-06-13 | 85.763 | 47,908 | +922 | 0.00% | 4,108,752 |
| 2022-06-10 | 2022-06-08 | 88.582 | 46,986 | -5,903 | 0.00% | 4,162,132 |
| 2022-06-09 | 2022-06-07 | 87.823 | 52,889 | +12 | 0.00% | 4,644,893 |
| 2022-06-08 | 2022-06-06 | 89.287 | 52,877 | -553 | 0.00% | 4,721,237 |
| 2022-06-06 | 2022-06-01 | 87.607 | 53,430 | -922 | 0.00% | 4,680,820 |
| 2022-06-01 | 2022-05-30 | 87.390 | 54,352 | -923 | 0.00% | 4,749,807 |
| 2022-05-31 | 2022-05-27 | 85.926 | 55,275 | -1,844 | 0.00% | 4,749,560 |
| 2022-05-30 | 2022-05-26 | 83.541 | 57,119 | +2 | 0.00% | 4,771,760 |
| 2022-05-26 | 2022-05-24 | 83.541 | 57,117 | +14,203 | 0.00% | 4,771,593 |
| 2022-05-25 | 2022-05-23 | 86.625 | 42,914 | +369 | 0.00% | 3,717,440 |
| 2022-05-24 | 2022-05-20 | 88.879 | 42,545 | -690 | 0.00% | 3,781,354 |
| 2022-05-23 | 2022-05-19 | 85.306 | 43,235 | -182 | 0.00% | 3,688,213 |
| 2022-05-20 | 2022-05-18 | 85.856 | 43,417 | +182 | 0.00% | 3,727,603 |
| 2022-05-19 | 2022-05-17 | 85.251 | 43,235 | -364 | 0.00% | 3,685,836 |
| 2022-05-18 | 2022-05-16 | 81.404 | 43,599 | -364 | 0.00% | 3,549,118 |
| 2022-05-17 | 2022-05-13 | 80.524 | 43,963 | +8,551 | 0.00% | 3,540,085 |
| 2022-05-16 | 2022-05-12 | 79.645 | 35,412 | +182 | 0.00% | 2,820,380 |
| 2022-05-13 | 2022-05-11 | 79.205 | 35,230 | +909 | 0.00% | 2,790,393 |
| 2022-05-11 | 2022-05-06 | 81.349 | 34,321 | +182 | 0.00% | 2,791,968 |
| 2022-05-10 | 2022-05-05 | 83.822 | 34,139 | +364 | 0.00% | 2,861,603 |
| 2022-05-05 | 2022-05-03 | 85.471 | 33,775 | +364 | 0.00% | 2,886,786 |
| 2022-05-04 | 2022-04-29 | 85.471 | 33,411 | -546 | 0.00% | 2,855,674 |
| 2022-05-03 | 2022-04-28 | 85.636 | 33,957 | -182 | 0.00% | 2,907,941 |
| 2022-04-28 | 2022-04-26 | 82.283 | 34,139 | +728 | 0.00% | 2,809,062 |
| 2022-04-27 | 2022-04-25 | 82.448 | 33,411 | +3,093 | 0.00% | 2,754,670 |
| 2022-04-26 | 2022-04-22 | 86.021 | 30,318 | +728 | 0.00% | 2,607,977 |
| 2022-04-25 | 2022-04-21 | 87.175 | 29,590 | +2,001 | 0.00% | 2,579,508 |
| 2022-04-22 | 2022-04-20 | 87.505 | 27,589 | -1,820 | 0.00% | 2,414,170 |
| 2022-04-20 | 2022-04-14 | 88.109 | 29,409 | +2,548 | 0.00% | 2,591,210 |
| 2022-04-14 | 2022-04-12 | 88.879 | 26,861 | +727 | 0.00% | 2,387,377 |
| 2022-04-13 | 2022-04-11 | 89.813 | 26,134 | +6,550 | 0.00% | 2,347,182 |
| 2022-04-12 | 2022-04-08 | 92.781 | 19,584 | -1,092 | 0.00% | 1,817,032 |
| 2022-04-11 | 2022-04-07 | 90.473 | 20,676 | +364 | 0.00% | 1,870,618 |
| 2022-04-08 | 2022-04-06 | 90.693 | 20,312 | -910 | 0.00% | 1,842,152 |
| 2022-04-07 | 2022-04-04 | 92.232 | 21,222 | -181 | 0.00% | 1,957,344 |
| 2022-04-06 | 2022-04-01 | 91.297 | 21,403 | -182 | 0.00% | 1,954,038 |
| 2022-04-04 | 2022-03-31 | 90.638 | 21,585 | -1 | 0.00% | 1,956,417 |
| 2022-04-01 | 2022-03-30 | 90.693 | 21,586 | -6,186 | 0.00% | 1,957,694 |
| 2022-03-31 | 2022-03-29 | 88.989 | 27,772 | +728 | 0.00% | 2,471,399 |
| 2022-03-29 | 2022-03-25 | 88.164 | 27,044 | +2,001 | 0.00% | 2,384,317 |
| 2022-03-28 | 2022-03-24 | 91.023 | 25,043 | -1,092 | 0.00% | 2,279,478 |
| 2022-03-25 | 2022-03-23 | 91.517 | 26,135 | -364 | 0.00% | 2,391,804 |
| 2022-03-24 | 2022-03-22 | 90.583 | 26,499 | -1,091 | 0.00% | 2,400,355 |
| 2022-03-23 | 2022-03-21 | 88.824 | 27,590 | +728 | 0.00% | 2,450,653 |
| 2022-03-22 | 2022-03-18 | 87.835 | 26,862 | -364 | 0.00% | 2,359,413 |
| 2022-03-21 | 2022-03-17 | 87.780 | 27,226 | -910 | 0.00% | 2,389,888 |
| 2022-03-18 | 2022-03-16 | 82.448 | 28,136 | +1,711 | 0.00% | 2,319,757 |
| 2022-03-17 | 2022-03-15 | 79.755 | 26,425 | +2,001 | 0.00% | 2,107,518 |
| 2022-03-16 | 2022-03-14 | 85.251 | 24,424 | +182 | 0.00% | 2,082,176 |
| 2022-03-15 | 2022-03-11 | 84.921 | 24,242 | +182 | 0.00% | 2,058,665 |
| 2022-03-14 | 2022-03-10 | 82.393 | 24,060 | -2,365 | 0.00% | 1,982,376 |
| 2022-03-11 | 2022-03-09 | 78.655 | 26,425 | +2,955 | 0.00% | 2,078,468 |
| 2022-03-10 | 2022-03-08 | 80.304 | 23,470 | +10,552 | 0.00% | 1,884,743 |
| 2022-03-09 | 2022-03-07 | 82.558 | 12,918 | +1,819 | 0.00% | 1,066,483 |
| 2022-03-08 | 2022-03-04 | 87.285 | 11,099 | +1,274 | 0.00% | 968,775 |
| 2022-03-07 | 2022-03-03 | 88.769 | 9,825 | -2,183 | 0.00% | 872,155 |
| 2022-03-04 | 2022-03-02 | 87.450 | 12,008 | +2,547 | 0.00% | 1,050,098 |
| 2022-03-03 | 2022-03-01 | 89.154 | 9,461 | +1,819 | 0.00% | 843,484 |
| 2022-03-02 | 2022-02-28 | 89.319 | 7,642 | +546 | 0.00% | 682,573 |
| 2022-03-01 | 2022-02-25 | 89.593 | 7,096 | +182 | 0.00% | 635,755 |
| 2022-02-28 | 2022-02-24 | 89.923 | 6,914 | +1,091 | 0.00% | 621,729 |
| 2022-02-21 | 2022-02-17 | 98.168 | 5,823 | -2,001 | 0.00% | 571,633 |
| 2022-02-18 | 2022-02-16 | 97.069 | 7,824 | +1,820 | 0.00% | 759,466 |
| 2022-02-17 | 2022-02-15 | 95.310 | 6,004 | +1,638 | 0.00% | 572,240 |
| 2022-02-16 | 2022-02-14 | 95.860 | 4,366 | -8,187 | 0.00% | 418,523 |
| 2022-02-15 | 2022-02-11 | 95.969 | 12,553 | -182 | 0.00% | 1,204,705 |
| 2022-02-14 | 2022-02-10 | 94.815 | 12,735 | -364 | 0.00% | 1,207,471 |
| 2022-02-11 | 2022-02-09 | 95.585 | 13,099 | +182 | 0.00% | 1,252,064 |
| 2022-02-10 | 2022-02-08 | 94.540 | 12,917 | -364 | 0.00% | 1,221,178 |
| 2022-02-09 | 2022-02-07 | 93.496 | 13,281 | +182 | 0.00% | 1,241,721 |
| 2022-02-08 | 2022-02-04 | 93.441 | 13,099 | -6,004 | 0.00% | 1,223,984 |
| 2022-02-07 | 2022-01-31 | 88.659 | 19,103 | +7,641 | 0.00% | 1,693,654 |
| 2022-02-04 | 2022-01-27 | 92.617 | 11,462 | -546 | 0.00% | 1,061,571 |
| 2022-01-28 | 2022-01-26 | 94.320 | 12,008 | +1,820 | 0.00% | 1,132,601 |
| 2022-01-26 | 2022-01-24 | 96.794 | 10,188 | -910 | 0.00% | 986,137 |
| 2022-01-25 | 2022-01-21 | 97.618 | 11,098 | +6,004 | 0.00% | 1,083,369 |
| 2022-01-24 | 2022-01-20 | 97.508 | 5,094 | -1,092 | 0.00% | 496,708 |
| 2022-01-21 | 2022-01-19 | 92.177 | 6,186 | +364 | 0.00% | 570,206 |
| 2022-01-19 | 2022-01-17 | 91.462 | 5,822 | +182 | 0.00% | 532,494 |
| 2022-01-18 | 2022-01-14 | 92.891 | 5,640 | -182 | 0.00% | 523,907 |
| 2022-01-17 | 2022-01-13 | 90.913 | 5,822 | -182 | 0.00% | 529,293 |
| 2022-01-14 | 2022-01-12 | 89.484 | 6,004 | -1,819 | 0.00% | 537,259 |
| 2022-01-13 | 2022-01-11 | 86.405 | 7,823 | +910 | 0.00% | 675,950 |
| 2022-01-11 | 2022-01-07 | 89.044 | 6,913 | -546 | 0.00% | 615,560 |
| 2022-01-07 | 2022-01-05 | 86.405 | 7,459 | -4,185 | 0.00% | 644,499 |
| 2022-01-05 | 2022-01-03 | 86.845 | 11,644 | +4,549 | 0.00% | 1,011,226 |
| 2022-01-04 | 2021-12-31 | 86.405 | 7,095 | -2,184 | 0.00% | 613,047 |
| 2022-01-03 | 2021-12-29 | 87.175 | 9,279 | +1,092 | 0.00% | 808,897 |
| 2021-12-30 | 2021-12-28 | 87.285 | 8,187 | -182 | 0.00% | 714,602 |
| 2021-12-29 | 2021-12-24 | 86.625 | 8,369 | +1,456 | 0.00% | 724,968 |
| 2021-12-23 | 2021-12-21 | 85.691 | 6,913 | +181 | 0.00% | 592,381 |
| 2021-12-22 | 2021-12-20 | 85.966 | 6,732 | +2,729 | 0.00% | 578,722 |
| 2021-12-20 | 2021-12-16 | 87.945 | 4,003 | +182 | 0.00% | 352,042 |
| 2021-12-17 | 2021-12-15 | 87.450 | 3,821 | +364 | 0.00% | 334,146 |
| 2021-12-15 | 2021-12-13 | 89.264 | 3,457 | +182 | 0.00% | 308,585 |
| 2021-12-14 | 2021-12-10 | 89.923 | 3,275 | +546 | 0.00% | 294,499 |
| 2021-12-07 | 2021-12-03 | 89.374 | 2,729 | +2,001 | 0.00% | 243,901 |
| 2021-11-24 | 2021-11-22 | 94.101 | 728 | -182 | 0.00% | 68,505 |
| 2021-11-12 | 2021-11-10 | 90.748 | 910 | +364 | 0.00% | 82,580 |
| 2021-10-29 | 2021-10-27 | 97.618 | 546 | +546 | 0.00% | 53,300 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy