History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 9,369,594 +0 0.09% 692,412,997
2025-10-13 2025-10-09 74.100 9,369,594 +0 0.09% 694,286,915
2025-10-10 2025-10-08 74.650 9,369,594 -90,348 0.09% 699,440,192
2025-10-09 2025-10-06 75.200 9,459,942 -114,897 0.09% 711,387,638
2025-10-08 2025-10-03 74.250 9,574,839 +92,224 0.09% 710,931,796
2025-10-06 2025-10-02 74.550 9,482,615 +4,060 0.09% 706,928,948
2025-10-03 2025-09-30 74.650 9,478,555 -38,801 0.09% 707,574,131
2025-10-02 2025-09-29 74.350 9,517,356 -562,654 0.09% 707,615,419
2025-09-30 2025-09-26 71.700 10,080,010 -154,965 0.10% 722,736,717
2025-09-29 2025-09-25 71.250 10,234,975 -40,721 0.10% 729,241,969
2025-09-26 2025-09-24 70.400 10,275,696 +172,477 0.10% 723,408,998
2025-09-25 2025-09-23 70.900 10,103,219 +180,187 0.10% 716,318,227
2025-09-24 2025-09-22 72.000 9,923,032 +1,642 0.09% 714,458,304
2025-09-23 2025-09-19 71.800 9,921,390 +550,920 0.09% 712,355,802
2025-09-22 2025-09-18 73.200 9,370,470 +6,323 0.09% 685,918,404
2025-09-19 2025-09-17 74.500 9,364,147 +79,922 0.09% 697,628,952
2025-09-18 2025-09-16 74.150 9,284,225 +33,615 0.09% 688,425,284
2025-09-17 2025-09-15 75.100 9,250,610 +3,815 0.09% 694,720,811
2025-09-16 2025-09-12 75.800 9,246,795 -64,613 0.09% 700,907,061
2025-09-15 2025-09-11 75.350 9,311,408 +63,448 0.09% 701,614,593
2025-09-12 2025-09-10 76.100 9,247,960 -127,180 0.09% 703,769,756
2025-09-11 2025-09-09 74.900 9,375,140 -468,749 0.09% 702,197,986
2025-09-10 2025-09-08 73.000 9,843,889 -46,097 0.09% 718,603,897
2025-09-09 2025-09-05 71.650 9,889,986 +45,767 0.09% 708,617,497
2025-09-08 2025-09-04 72.493 9,844,219 +90,100 0.09% 713,640,488
2025-09-05 2025-09-03 72.795 9,754,119 +160,537 0.09% 710,055,123
2025-09-04 2025-09-02 73.198 9,593,582 +72,901 0.09% 702,232,494
2025-09-03 2025-09-01 74.608 9,520,681 -23,151 0.09% 710,316,561
2025-09-02 2025-08-29 73.903 9,543,832 -35,059 0.09% 705,317,345
2025-09-01 2025-08-28 72.997 9,578,891 +2,184 0.09% 699,228,234
2025-08-29 2025-08-27 72.896 9,576,707 +125,493 0.09% 698,104,576
2025-08-28 2025-08-26 73.953 9,451,214 +56,614 0.09% 698,948,400
2025-08-27 2025-08-25 75.111 9,394,600 -84,480 0.09% 705,639,428
2025-08-26 2025-08-22 73.349 9,479,080 +69,641 0.09% 695,282,763
2025-08-25 2025-08-21 73.953 9,409,439 -8,513 0.09% 695,859,002
2025-08-22 2025-08-20 74.608 9,417,952 +90,380 0.09% 702,652,182
2025-08-21 2025-08-19 74.708 9,327,572 +23,110 0.09% 696,848,282
2025-08-20 2025-08-18 75.111 9,304,462 +93,327 0.09% 698,869,057
2025-08-19 2025-08-15 75.464 9,211,135 +125,594 0.09% 695,105,145
2025-08-18 2025-08-14 77.427 9,085,541 -42,064 0.09% 703,465,577
2025-08-15 2025-08-13 76.924 9,127,605 -211,338 0.09% 702,127,389
2025-08-14 2025-08-12 74.658 9,338,943 +31,101 0.09% 697,227,645
2025-08-13 2025-08-11 74.104 9,307,842 -11,288 0.09% 689,751,312
2025-08-12 2025-08-08 74.104 9,319,130 -2,253 0.09% 690,587,802
2025-08-11 2025-08-07 75.010 9,321,383 -36,748 0.09% 699,201,488
2025-08-08 2025-08-06 74.054 9,358,131 -10,131 0.09% 693,006,832
2025-08-07 2025-08-05 74.004 9,368,262 -42,111 0.09% 693,285,450
2025-08-06 2025-08-04 72.342 9,410,373 +7,155 0.09% 680,768,307
2025-08-05 2025-08-01 71.839 9,403,218 -10,780 0.09% 675,516,872
2025-08-04 2025-07-31 73.903 9,413,998 -18,868 0.09% 695,722,229
2025-08-01 2025-07-30 74.759 9,432,866 -297,182 0.09% 705,189,507
2025-07-31 2025-07-29 75.313 9,730,048 -60,680 0.09% 732,794,665
2025-07-30 2025-07-28 74.557 9,790,728 -320,797 0.09% 729,971,268
2025-07-29 2025-07-25 71.033 10,111,525 +2,106 0.10% 718,256,221
2025-07-28 2025-07-24 71.789 10,109,419 +36,182 0.10% 725,740,643
2025-07-25 2025-07-23 71.738 10,073,237 -251,520 0.10% 722,636,076
2025-07-24 2025-07-22 69.825 10,324,757 -47,053 0.10% 720,928,215
2025-07-23 2025-07-21 69.825 10,371,810 -6,858 0.10% 724,213,700
2025-07-22 2025-07-18 69.271 10,378,668 -42,694 0.10% 718,945,180
2025-07-21 2025-07-17 68.114 10,421,362 +114,444 0.10% 709,835,967
2025-07-18 2025-07-16 68.416 10,306,918 +113,560 0.10% 705,154,043
2025-07-17 2025-07-15 69.422 10,193,358 -5,290 0.10% 707,647,972
2025-07-16 2025-07-14 68.718 10,198,648 +125,432 0.10% 700,827,245
2025-07-15 2025-07-11 70.127 10,073,216 -77,792 0.10% 706,406,986
2025-07-14 2025-07-10 68.567 10,151,008 +73,297 0.10% 696,020,451
2025-07-11 2025-07-09 68.969 10,077,711 -10,925 0.10% 695,053,428
2025-07-10 2025-07-08 69.171 10,088,636 +65,614 0.10% 697,838,472
2025-07-09 2025-07-07 68.869 10,023,022 +18,344 0.09% 690,272,392
2025-07-08 2025-07-04 69.624 10,004,678 +163,963 0.09% 696,563,989
2025-07-07 2025-07-03 72.846 9,840,715 -160,753 0.09% 716,854,322
2025-07-04 2025-07-02 71.537 10,001,468 +10,650 0.09% 715,473,496
2025-07-03 2025-06-30 70.882 9,990,818 +20,780 0.09% 708,173,099
2025-07-02 2025-06-27 72.091 9,970,038 -32,001 0.09% 718,746,188
2025-06-30 2025-06-26 71.487 10,002,039 -36,542 0.09% 715,010,815
2025-06-27 2025-06-25 72.091 10,038,581 -66,221 0.10% 723,687,495
2025-06-26 2025-06-24 71.335 10,104,802 -225,992 0.10% 720,830,876
2025-06-25 2025-06-23 68.919 10,330,794 +16,397 0.10% 711,988,325
2025-06-24 2025-06-20 68.315 10,314,397 -68,530 0.10% 704,627,216
2025-06-23 2025-06-19 67.207 10,382,927 -65,104 0.10% 697,809,358
2025-06-20 2025-06-18 68.567 10,448,031 -54,431 0.10% 716,386,318
2025-06-19 2025-06-17 69.422 10,502,462 -87,929 0.10% 729,106,731
2025-06-18 2025-06-16 69.221 10,590,391 -26,145 0.10% 733,078,387
2025-06-17 2025-06-13 69.624 10,616,536 -559,846 0.10% 739,163,885
2025-06-16 2025-06-12 69.372 11,176,382 +72,302 0.11% 775,329,266
2025-06-13 2025-06-11 70.631 11,104,080 -96,942 0.11% 784,288,733
2025-06-12 2025-06-10 70.178 11,201,022 -40,731 0.11% 786,060,814
2025-06-11 2025-06-09 69.422 11,241,753 -343,810 0.11% 780,430,130
2025-06-10 2025-06-06 67.509 11,585,563 -98,644 0.11% 782,134,861
2025-06-09 2025-06-05 67.308 11,684,207 +74,694 0.11% 786,441,409
2025-06-06 2025-06-04 66.503 11,609,513 -4,197 0.11% 772,062,649
2025-06-05 2025-06-03 67.459 11,613,710 -173,627 0.11% 783,450,385
2025-06-04 2025-06-02 66.150 11,787,337 -88,950 0.11% 779,734,568
2025-06-03 2025-05-30 66.100 11,876,287 -713,999 0.11% 785,020,744
2025-06-02 2025-05-29 65.445 12,590,286 -87,434 0.12% 823,976,206
2025-05-30 2025-05-28 63.885 12,677,720 -14,700 0.12% 809,913,244
2025-05-29 2025-05-27 66.993 12,692,420 -934 0.12% 850,297,881
2025-05-28 2025-05-26 66.222 12,693,354 +308,712 0.12% 840,578,699
2025-05-27 2025-05-23 66.633 12,384,642 +25,757 0.12% 825,225,242
2025-05-26 2025-05-22 67.147 12,358,885 +33,288 0.12% 829,858,314
2025-05-23 2025-05-21 67.763 12,325,597 -17,685 0.12% 835,221,817
2025-05-22 2025-05-20 68.688 12,343,282 -58,778 0.12% 847,834,587
2025-05-21 2025-05-19 67.404 12,402,060 -25,361 0.12% 835,943,132
2025-05-20 2025-05-16 67.815 12,427,421 -149,610 0.12% 842,760,191
2025-05-19 2025-05-15 67.660 12,577,031 -91,734 0.12% 850,967,506
2025-05-16 2025-05-14 67.095 12,668,765 -318,513 0.12% 850,014,879
2025-05-15 2025-05-13 63.807 12,987,278 +42,770 0.12% 828,683,714
2025-05-14 2025-05-12 64.938 12,944,508 -146,977 0.12% 840,585,111
2025-05-13 2025-05-09 63.242 13,091,485 -52,859 0.13% 827,934,607
2025-05-12 2025-05-08 62.831 13,144,344 +2,335 0.13% 825,875,237
2025-05-09 2025-05-07 63.448 13,142,009 -209,480 0.13% 833,830,523
2025-05-08 2025-05-06 61.650 13,351,489 -85,498 0.13% 823,114,058
2025-05-07 2025-05-02 60.725 13,436,987 -83,176 0.13% 815,959,202
2025-05-06 2025-04-30 59.697 13,520,163 -206,197 0.13% 807,118,174
2025-05-02 2025-04-29 56.050 13,726,360 -12,052 0.13% 769,359,297
2025-04-30 2025-04-28 56.101 13,738,412 +11,524 0.13% 770,740,615
2025-04-29 2025-04-25 56.564 13,726,888 -103,746 0.13% 776,441,035
2025-04-28 2025-04-24 57.129 13,830,634 -4,477 0.13% 790,125,261
2025-04-25 2025-04-23 57.488 13,835,111 -102,307 0.13% 795,356,446
2025-04-24 2025-04-22 55.947 13,937,418 -112,731 0.13% 779,756,989
2025-04-23 2025-04-17 55.742 14,050,149 -123,020 0.13% 783,176,665
2025-04-22 2025-04-16 54.200 14,173,169 -56,609 0.14% 768,189,729
2025-04-17 2025-04-15 54.149 14,229,778 +14,091 0.14% 770,526,902
2025-04-16 2025-04-14 53.635 14,215,687 +49,363 0.14% 762,460,627
2025-04-15 2025-04-11 51.529 14,166,324 +117,715 0.14% 729,973,634
2025-04-14 2025-04-10 52.043 14,048,609 +141,373 0.13% 731,125,349
2025-04-11 2025-04-09 51.323 13,907,236 +1,009,926 0.13% 713,765,222
2025-04-10 2025-04-08 54.611 12,897,310 +138,990 0.12% 704,338,574
2025-04-09 2025-04-07 54.252 12,758,320 +176,415 0.12% 692,159,971
2025-04-08 2025-04-03 61.290 12,581,905 -41,427 0.12% 771,144,768
2025-04-07 2025-04-02 61.855 12,623,332 +23,623 0.12% 780,817,543
2025-04-03 2025-04-01 61.393 12,599,709 -3,908 0.12% 773,530,586
2025-04-02 2025-03-31 60.211 12,603,617 -172,945 0.12% 758,877,855
2025-04-01 2025-03-28 61.239 12,776,562 -48,682 0.12% 782,418,901
2025-03-31 2025-03-27 61.495 12,825,244 -42,319 0.12% 788,694,582
2025-03-28 2025-03-26 60.519 12,867,563 +25,035 0.12% 778,736,740
2025-03-27 2025-03-25 60.108 12,842,528 +58,885 0.12% 771,943,392
2025-03-26 2025-03-24 61.804 12,783,643 +37,409 0.12% 790,076,841
2025-03-25 2025-03-21 62.163 12,746,234 +225,362 0.12% 792,348,661
2025-03-24 2025-03-20 63.961 12,520,872 -24,814 0.12% 800,853,353
2025-03-21 2025-03-19 65.143 12,545,686 -20,581 0.12% 817,264,694
2025-03-20 2025-03-18 64.167 12,566,267 -11,696 0.12% 806,339,235
2025-03-19 2025-03-17 63.910 12,577,963 -168,788 0.12% 803,858,788
2025-03-18 2025-03-14 62.934 12,746,751 +207,784 0.12% 802,203,702
2025-03-17 2025-03-13 64.527 12,538,967 +42,878 0.12% 809,096,774
2025-03-14 2025-03-12 65.554 12,496,089 +7,857 0.12% 819,169,653
2025-03-13 2025-03-11 65.349 12,488,232 -72,933 0.12% 816,088,279
2025-03-12 2025-03-10 64.527 12,561,165 +77,224 0.12% 810,529,135
2025-03-11 2025-03-07 65.451 12,483,941 -106,347 0.12% 817,090,585
2025-03-10 2025-03-06 65.657 12,590,288 -197,915 0.12% 826,638,426
2025-03-07 2025-03-05 62.831 12,788,203 -22,732 0.12% 803,498,461
2025-03-06 2025-03-04 61.444 12,810,935 -113,379 0.12% 787,156,486
2025-03-05 2025-03-03 60.622 12,924,314 -96,492 0.12% 783,499,239
2025-03-04 2025-02-28 61.033 13,020,806 -121,778 0.13% 794,700,305
2025-03-03 2025-02-27 62.574 13,142,584 -44,372 0.13% 822,388,674
2025-02-28 2025-02-26 61.290 13,186,956 -183,234 0.13% 808,228,334
2025-02-27 2025-02-25 58.978 13,370,190 -27,154 0.13% 788,548,732
2025-02-26 2025-02-24 59.954 13,397,344 -29,597 0.13% 803,227,623
2025-02-25 2025-02-21 59.595 13,426,941 -119,191 0.13% 800,173,456
2025-02-24 2025-02-20 56.564 13,546,132 +33,188 0.13% 766,216,841
2025-02-21 2025-02-19 57.334 13,512,944 -214,702 0.13% 774,752,957
2025-02-20 2025-02-18 56.923 13,727,646 +35,370 0.13% 781,420,684
2025-02-19 2025-02-17 56.769 13,692,276 +102,968 0.13% 777,297,004
2025-02-18 2025-02-14 57.848 13,589,308 -130,615 0.13% 786,112,683
2025-02-17 2025-02-13 55.998 13,719,923 -162,076 0.13% 768,293,648
2025-02-14 2025-02-12 53.121 13,881,999 +128,783 0.13% 737,431,387
2025-02-13 2025-02-11 52.659 13,753,216 -169,834 0.13% 724,231,149
2025-02-12 2025-02-10 54.046 13,923,050 -654,872 0.13% 752,487,333
2025-02-11 2025-02-07 54.560 14,577,922 +137,705 0.14% 795,370,007
2025-02-10 2025-02-06 54.714 14,440,217 +50,704 0.14% 790,082,420
2025-02-07 2025-02-05 54.457 14,389,513 +52,710 0.14% 783,611,917
2025-02-06 2025-02-04 55.536 14,336,803 +66,671 0.14% 796,209,000
2025-02-05 2025-02-03 54.920 14,270,132 +75,345 0.14% 783,708,878
2025-02-04 2025-01-28 55.742 14,194,787 +156,170 0.14% 791,239,007
2025-02-03 2025-01-24 56.050 14,038,617 +32,598 0.13% 786,861,230
2025-01-27 2025-01-23 55.433 14,006,019 +58,589 0.13% 776,399,464
2025-01-24 2025-01-22 56.204 13,947,430 -32,876 0.13% 783,899,853
2025-01-23 2025-01-21 57.026 13,980,306 -46,539 0.13% 797,239,351
2025-01-22 2025-01-20 56.358 14,026,845 +32,316 0.13% 790,525,159
2025-01-21 2025-01-17 55.896 13,994,529 +4,726 0.13% 782,233,214
2025-01-20 2025-01-16 55.690 13,989,803 -46,313 0.13% 779,094,165
2025-01-17 2025-01-15 54.560 14,036,116 -4,091 0.13% 765,809,124
2025-01-16 2025-01-14 54.200 14,040,207 +88,261 0.13% 760,983,151
2025-01-15 2025-01-13 53.584 13,951,946 +49,952 0.13% 747,598,060
2025-01-14 2025-01-10 54.046 13,901,994 +43,356 0.13% 751,349,337
2025-01-13 2025-01-09 54.509 13,858,638 +71,823 0.13% 755,413,959
2025-01-10 2025-01-08 55.279 13,786,815 +32,708 0.13% 762,123,389
2025-01-09 2025-01-07 56.153 13,754,107 +26,865 0.13% 772,327,736
2025-01-08 2025-01-06 56.769 13,727,242 -5,033 0.13% 779,281,989
2025-01-07 2025-01-03 57.026 13,732,275 -2,673 0.13% 783,095,163
2025-01-06 2025-01-02 56.820 13,734,948 +8,299 0.13% 780,425,080
2025-01-03 2024-12-31 57.848 13,726,649 -65,723 0.13% 794,057,569
2025-01-02 2024-12-27 57.848 13,792,372 +17,302 0.13% 797,859,506
2024-12-30 2024-12-24 58.259 13,775,070 -76,978 0.13% 802,520,139
2024-12-27 2024-12-20 56.307 13,852,048 -105,254 0.13% 779,962,303
2024-12-23 2024-12-19 56.101 13,957,302 +71,040 0.13% 783,020,595
2024-12-20 2024-12-18 56.666 13,886,262 +10,108 0.13% 786,882,593
2024-12-19 2024-12-17 56.204 13,876,154 +92,780 0.13% 779,893,865
2024-12-18 2024-12-16 56.615 13,783,374 +92,835 0.13% 780,344,198
2024-12-17 2024-12-13 58.053 13,690,539 +85,245 0.13% 794,782,070
2024-12-16 2024-12-12 59.389 13,605,294 +16,005 0.13% 808,006,465
2024-12-13 2024-12-11 59.749 13,589,289 +38,480 0.13% 811,942,960
2024-12-12 2024-12-10 60.930 13,550,809 -124,949 0.13% 825,655,701
2024-12-11 2024-12-09 59.800 13,675,758 +49,346 0.13% 817,811,961
2024-12-10 2024-12-06 59.132 13,626,412 -12,387 0.13% 805,760,383
2024-12-09 2024-12-05 58.156 13,638,799 +97,223 0.13% 793,179,766
2024-12-06 2024-12-04 59.081 13,541,576 +9,355 0.13% 800,048,145
2024-12-05 2024-12-03 59.749 13,532,221 +11,849 0.13% 808,533,218
2024-12-04 2024-12-02 59.492 13,520,372 -51,638 0.13% 804,352,232
2024-12-03 2024-11-29 59.749 13,572,010 -1,723 0.13% 810,910,561
2024-12-02 2024-11-28 59.543 13,573,733 +57,810 0.13% 808,224,124
2024-11-29 2024-11-27 59.697 13,515,923 -31,338 0.13% 806,865,057
2024-11-28 2024-11-26 58.670 13,547,261 -4,339 0.13% 794,816,131
2024-11-27 2024-11-25 58.208 13,551,600 +163,768 0.13% 788,804,818
2024-11-26 2024-11-22 58.002 13,387,832 -10,345 0.13% 776,521,110
2024-11-25 2024-11-21 58.413 13,398,177 -8,564 0.13% 782,627,756
2024-11-22 2024-11-20 58.978 13,406,741 +24,719 0.13% 790,704,442
2024-11-21 2024-11-19 58.773 13,382,022 +25,137 0.13% 786,496,573
2024-11-20 2024-11-18 58.567 13,356,885 +22,910 0.13% 782,274,383
2024-11-19 2024-11-15 58.362 13,333,975 +28,370 0.13% 778,192,496
2024-11-18 2024-11-14 59.440 13,305,605 +36,692 0.13% 790,891,770
2024-11-15 2024-11-13 60.622 13,268,913 +14,925 0.12% 804,389,559
2024-11-14 2024-11-12 60.622 13,253,988 +92,241 0.12% 803,484,774
2024-11-13 2024-11-11 62.215 13,161,747 +98,268 0.12% 818,854,523
2024-11-12 2024-11-08 63.653 13,063,479 -111,420 0.12% 831,532,501
2024-11-11 2024-11-07 63.499 13,174,899 +53,114 0.12% 836,594,175
2024-11-08 2024-11-06 62.626 13,121,785 +94,368 0.12% 821,761,318
2024-11-07 2024-11-05 64.424 13,027,417 +26,880 0.12% 839,276,228
2024-11-06 2024-11-04 63.653 13,000,537 +48,242 0.12% 827,526,040
2024-11-05 2024-11-01 63.961 12,952,295 -8,009 0.12% 828,447,801
2024-11-04 2024-10-31 63.139 12,960,304 +6,721 0.12% 818,306,766
2024-11-01 2024-10-30 62.883 12,953,583 +41,007 0.12% 814,554,976
2024-10-31 2024-10-29 64.218 12,912,576 +31,387 0.12% 829,224,212
2024-10-30 2024-10-28 64.321 12,881,189 +26,667 0.12% 828,532,125
2024-10-29 2024-10-25 64.578 12,854,522 -38,238 0.12% 830,118,859
2024-10-28 2024-10-24 63.602 12,892,760 +1,111 0.12% 820,003,326
2024-10-25 2024-10-23 63.037 12,891,649 +33,669 0.12% 812,647,317
2024-10-24 2024-10-22 63.088 12,857,980 +32,655 0.12% 811,185,508
2024-10-23 2024-10-21 63.705 12,825,325 +75,325 0.12% 817,032,129
2024-10-22 2024-10-18 65.143 12,750,000 +654,598 0.12% 830,574,339
2024-10-21 2024-10-17 64.218 12,095,402 +3,310 0.11% 776,746,654
2024-10-18 2024-10-16 64.938 12,092,092 +12,610 0.11% 785,231,273
2024-10-17 2024-10-15 65.400 12,079,482 -13,271 0.11% 789,997,625
2024-10-16 2024-10-14 67.866 12,092,753 +58,277 0.11% 820,686,087
2024-10-15 2024-10-10 68.945 12,034,476 -36,424 0.11% 829,714,676
2024-10-14 2024-10-09 66.890 12,070,900 -57,030 0.11% 807,420,380
2024-10-10 2024-10-08 66.479 12,127,930 -90,693 0.11% 806,250,559
2024-10-09 2024-10-07 74.134 12,218,623 +386,971 0.11% 905,811,160
2024-10-08 2024-10-04 76.600 11,831,652 -141,338 0.11% 906,300,254
2024-10-07 2024-10-03 73.723 11,972,990 -142,519 0.11% 882,680,621
2024-10-04 2024-10-02 74.185 12,115,509 -179,253 0.11% 898,789,373
2024-10-03 2024-09-30 71.565 12,294,762 -288,272 0.12% 879,873,653
2024-10-02 2024-09-27 70.229 12,583,034 -552,528 0.12% 883,696,135
2024-09-30 2024-09-26 65.349 13,135,562 -70,126 0.12% 858,390,378
2024-09-27 2024-09-25 62.317 13,205,688 -103,184 0.12% 822,945,176
2024-09-26 2024-09-24 61.290 13,308,872 -108,048 0.12% 815,700,564
2024-09-25 2024-09-23 59.697 13,416,920 -87,827 0.13% 800,954,838
2024-09-24 2024-09-20 59.851 13,504,747 -101,569 0.13% 808,279,285
2024-09-23 2024-09-19 58.002 13,606,316 -40,490 0.13% 789,193,620
2024-09-20 2024-09-17 56.512 13,646,806 -14,823 0.13% 771,210,216
2024-09-19 2024-09-16 56.255 13,661,629 +32,401 0.13% 768,538,587
2024-09-17 2024-09-13 56.358 13,629,228 -23,442 0.13% 768,116,254
2024-09-16 2024-09-12 56.666 13,652,670 -7,106 0.13% 773,645,807
2024-09-13 2024-09-11 54.663 13,659,776 -2,649 0.13% 746,679,583
2024-09-12 2024-09-10 54.971 13,662,425 -32,592 0.13% 751,035,800
2024-09-11 2024-09-09 55.485 13,695,017 -124,505 0.13% 759,863,182
2024-09-10 2024-09-05 56.973 13,819,522 -63,935 0.13% 787,341,072
2024-09-09 2024-09-04 56.196 13,883,457 +110,776 0.13% 780,197,506
2024-09-05 2024-09-03 56.714 13,772,681 +12,929 0.13% 781,105,702
2024-09-04 2024-09-02 57.077 13,759,752 -5,034 0.13% 785,361,127
2024-09-03 2024-08-30 57.439 13,764,786 -63,972 0.13% 790,638,958
2024-09-02 2024-08-29 57.698 13,828,758 -2,333 0.13% 797,894,677
2024-08-30 2024-08-28 57.180 13,831,091 -46,207 0.13% 790,865,649
2024-08-29 2024-08-27 57.646 13,877,298 -26,651 0.13% 799,976,591
2024-08-28 2024-08-26 57.128 13,903,949 +44,855 0.13% 794,311,552
2024-08-27 2024-08-23 56.455 13,859,094 -13,901 0.13% 782,417,469
2024-08-26 2024-08-22 56.403 13,872,995 +71,526 0.13% 782,483,718
2024-08-23 2024-08-21 53.244 13,801,469 +12,515 0.13% 734,844,806
2024-08-22 2024-08-20 53.969 13,788,954 +1,849 0.13% 744,176,998
2024-08-21 2024-08-19 53.814 13,787,105 +27,056 0.13% 741,934,952
2024-08-20 2024-08-16 53.865 13,760,049 +7,040 0.13% 741,191,653
2024-08-19 2024-08-15 53.399 13,753,009 -58,694 0.13% 734,401,563
2024-08-16 2024-08-14 53.607 13,811,703 -151,756 0.13% 740,397,223
2024-08-15 2024-08-13 54.539 13,963,459 -9,107 0.13% 761,550,286
2024-08-14 2024-08-12 53.762 13,972,566 +5,792 0.13% 751,191,601
2024-08-13 2024-08-09 54.487 13,966,774 +15,233 0.13% 761,007,691
2024-08-12 2024-08-08 53.865 13,951,541 +181 0.13% 751,506,462
2024-08-09 2024-08-07 53.969 13,951,360 +19,896 0.13% 752,941,898
2024-08-08 2024-08-06 53.140 13,931,464 +7,724 0.13% 740,323,130
2024-08-07 2024-08-05 54.435 13,923,740 -32,974 0.13% 757,941,735
2024-08-06 2024-08-02 53.451 13,956,714 -7,793 0.13% 746,002,146
2024-08-05 2024-08-01 54.798 13,964,507 -16,363 0.13% 765,223,812
2024-08-02 2024-07-31 54.383 13,980,870 -5,793 0.13% 760,327,497
2024-08-01 2024-07-30 54.539 13,986,663 -61,532 0.13% 762,815,804
2024-07-31 2024-07-29 54.383 14,048,195 -37,459 0.13% 763,988,860
2024-07-30 2024-07-26 53.555 14,085,654 +25,099 0.13% 754,353,232
2024-07-29 2024-07-25 52.674 14,060,555 +34,351 0.13% 740,628,835
2024-07-26 2024-07-24 53.451 14,026,204 +102,476 0.13% 749,716,465
2024-07-25 2024-07-23 55.626 13,923,728 -27,692 0.13% 774,527,803
2024-07-24 2024-07-22 55.730 13,951,420 +25,683 0.13% 777,513,404
2024-07-23 2024-07-19 56.093 13,925,737 +45,867 0.13% 781,130,950
2024-07-22 2024-07-18 56.507 13,879,870 +31,857 0.13% 784,309,272
2024-07-19 2024-07-17 56.507 13,848,013 +5,995 0.13% 782,509,130
2024-07-18 2024-07-16 55.523 13,842,018 -5,213 0.13% 768,548,705
2024-07-17 2024-07-15 57.387 13,847,231 -21,243 0.13% 794,657,337
2024-07-16 2024-07-12 57.595 13,868,474 +98,305 0.13% 798,749,619
2024-07-15 2024-07-11 56.196 13,770,169 -25,898 0.13% 773,831,151
2024-07-12 2024-07-10 53.865 13,796,067 +7,105 0.13% 743,131,780
2024-07-11 2024-07-09 53.296 13,788,962 +42,280 0.13% 734,893,066
2024-07-10 2024-07-08 52.778 13,746,682 +113,951 0.13% 725,519,802
2024-07-09 2024-07-05 53.607 13,632,731 +21,636 0.13% 730,803,158
2024-07-08 2024-07-04 54.694 13,611,095 +65,406 0.13% 744,447,685
2024-07-05 2024-07-03 55.057 13,545,689 +36,442 0.13% 745,781,430
2024-07-04 2024-07-02 54.332 13,509,247 +70,230 0.12% 733,979,332
2024-07-03 2024-06-28 54.901 13,439,017 +38,704 0.12% 737,820,247
2024-07-02 2024-06-27 55.160 13,400,313 -35,702 0.12% 739,165,606
2024-06-28 2024-06-26 56.403 13,436,015 +39,994 0.12% 757,836,572
2024-06-27 2024-06-25 56.973 13,396,021 +31,895 0.12% 763,212,905
2024-06-26 2024-06-24 57.439 13,364,126 +62,512 0.12% 767,625,349
2024-06-25 2024-06-21 57.802 13,301,614 +11,543 0.12% 768,857,289
2024-06-24 2024-06-20 57.957 13,290,071 -13,279 0.12% 770,255,109
2024-06-21 2024-06-19 58.320 13,303,350 +121,220 0.12% 775,847,934
2024-06-20 2024-06-18 57.180 13,182,130 +67,540 0.12% 753,757,877
2024-06-19 2024-06-17 57.491 13,114,590 +41,253 0.12% 753,971,443
2024-06-18 2024-06-14 57.491 13,073,337 +32,837 0.12% 751,599,765
2024-06-17 2024-06-13 58.631 13,040,500 +29,406 0.12% 764,571,087
2024-06-14 2024-06-12 58.320 13,011,094 +15,095 0.12% 758,803,639
2024-06-13 2024-06-11 59.252 12,995,999 +45,240 0.12% 770,039,306
2024-06-12 2024-06-07 60.443 12,950,759 +13,454 0.12% 782,786,411
2024-06-11 2024-06-06 61.168 12,937,305 -10,188 0.12% 791,354,206
2024-06-07 2024-06-05 61.272 12,947,493 -28,777 0.12% 793,318,587
2024-06-06 2024-06-04 61.013 12,976,270 +70,821 0.12% 791,721,364
2024-06-05 2024-06-03 61.997 12,905,449 -2,865 0.12% 800,100,367
2024-06-04 2024-05-31 62.619 12,908,314 -90,556 0.12% 808,300,825
2024-06-03 2024-05-30 61.945 12,998,870 +43,979 0.12% 805,218,938
2024-05-31 2024-05-29 62.567 12,954,891 -28,340 0.12% 810,546,431
2024-05-30 2024-05-28 65.119 12,983,231 +2,287 0.12% 845,459,926
2024-05-29 2024-05-27 65.225 12,980,944 +505,137 0.12% 846,682,143
2024-05-28 2024-05-24 63.852 12,475,807 +89,496 0.12% 796,603,325
2024-05-27 2024-05-23 65.119 12,386,311 -111,690 0.12% 806,588,867
2024-05-24 2024-05-22 65.806 12,498,001 +39,702 0.12% 822,442,915
2024-05-23 2024-05-21 66.176 12,458,299 +103,741 0.12% 824,436,076
2024-05-22 2024-05-20 68.816 12,354,558 -45,112 0.12% 850,195,486
2024-05-21 2024-05-17 68.975 12,399,670 -214,194 0.12% 855,264,549
2024-05-20 2024-05-16 66.757 12,613,864 +8,882 0.12% 842,058,734
2024-05-17 2024-05-14 66.440 12,604,982 -36,734 0.12% 837,471,502
2024-05-16 2024-05-13 68.024 12,641,716 -43,203 0.12% 859,941,799
2024-05-14 2024-05-10 67.813 12,684,919 -103,630 0.12% 860,200,892
2024-05-13 2024-05-09 66.334 12,788,549 -164,458 0.12% 848,316,819
2024-05-10 2024-05-08 64.697 12,953,007 -46,918 0.12% 838,018,981
2024-05-09 2024-05-07 64.697 12,999,925 -42,605 0.12% 841,054,429
2024-05-08 2024-05-06 66.017 13,042,530 -103,402 0.12% 861,031,468
2024-05-07 2024-05-03 64.802 13,145,932 -217,612 0.12% 851,889,197
2024-05-06 2024-05-02 62.690 13,363,544 -214,300 0.13% 837,759,832
2024-05-03 2024-04-30 61.053 13,577,844 -35,644 0.13% 828,964,276
2024-05-02 2024-04-29 60.525 13,613,488 -453,816 0.13% 823,950,643
2024-04-30 2024-04-26 57.039 14,067,304 -207,835 0.13% 802,383,141
2024-04-29 2024-04-25 54.451 14,275,139 +35,156 0.13% 777,295,543
2024-04-26 2024-04-24 53.289 14,239,983 +8,214 0.13% 758,835,786
2024-04-25 2024-04-23 51.493 14,231,769 +37,001 0.13% 732,842,535
2024-04-24 2024-04-22 50.860 14,194,768 -63,758 0.13% 721,941,076
2024-04-23 2024-04-19 49.856 14,258,526 +63,000 0.13% 710,875,903
2024-04-22 2024-04-18 50.543 14,195,526 -22,797 0.13% 717,481,312
2024-04-19 2024-04-17 49.434 14,218,323 +74,874 0.13% 702,864,148
2024-04-18 2024-04-16 48.589 14,143,449 +206,572 0.13% 687,211,348
2024-04-17 2024-04-15 49.909 13,936,877 +71,799 0.13% 695,575,765
2024-04-16 2024-04-12 51.335 13,865,078 +360,035 0.13% 711,763,558
2024-04-15 2024-04-11 54.504 13,505,043 +106,318 0.13% 736,076,301
2024-04-12 2024-04-10 54.926 13,398,725 +234,558 0.13% 735,942,662
2024-04-11 2024-04-09 55.138 13,164,167 +38,795 0.12% 725,840,251
2024-04-10 2024-04-08 55.243 13,125,372 +79,049 0.12% 725,087,590
2024-04-09 2024-04-05 56.669 13,046,323 +72,727 0.12% 739,324,358
2024-04-08 2024-04-03 55.983 12,973,596 +26,461 0.12% 726,295,581
2024-04-05 2024-04-02 56.828 12,947,135 -15,591 0.12% 735,754,817
2024-04-03 2024-03-28 55.507 12,962,726 +112,875 0.12% 719,525,556
2024-04-02 2024-03-27 55.507 12,849,851 -13,070 0.12% 713,260,173
2024-03-28 2024-03-26 57.303 12,862,921 +75,271 0.12% 737,083,191
2024-03-27 2024-03-25 57.884 12,787,650 +68,491 0.12% 740,198,945
2024-03-26 2024-03-22 59.099 12,719,159 +66,473 0.12% 751,684,594
2024-03-25 2024-03-21 60.261 12,652,686 +109,768 0.12% 762,457,325
2024-03-22 2024-03-20 59.151 12,542,918 +313,600 0.12% 741,931,435
2024-03-21 2024-03-19 60.630 12,229,318 +295,063 0.11% 741,466,088
2024-03-20 2024-03-18 62.373 11,934,255 +512,369 0.11% 744,376,026
2024-03-19 2024-03-15 64.433 11,421,886 +179,289 0.11% 735,944,084
2024-03-18 2024-03-14 65.753 11,242,597 +115,404 0.11% 739,236,090
2024-03-15 2024-03-13 68.499 11,127,193 -123,893 0.10% 762,206,703
2024-03-14 2024-03-12 68.130 11,251,086 -175,387 0.11% 766,533,820
2024-03-13 2024-03-11 65.753 11,426,473 -46,567 0.11% 751,326,515
2024-03-12 2024-03-08 64.961 11,473,040 -33,078 0.11% 745,299,424
2024-03-11 2024-03-07 63.060 11,506,118 +18,509 0.11% 725,571,669
2024-03-08 2024-03-06 63.641 11,487,609 +252,509 0.11% 731,078,242
2024-03-07 2024-03-05 64.222 11,235,100 +197,460 0.11% 721,535,467
2024-03-06 2024-03-04 66.809 11,037,640 +1,679 0.10% 737,418,311
2024-03-05 2024-03-01 66.070 11,035,961 +47,883 0.10% 729,146,228
2024-03-04 2024-02-29 67.179 10,988,078 -8,226 0.10% 738,169,355
2024-03-01 2024-02-28 66.809 10,996,304 -45,302 0.10% 734,656,676
2024-02-29 2024-02-27 67.443 11,041,606 +80,214 0.10% 744,681,063
2024-02-28 2024-02-26 67.390 10,961,392 +4,824 0.10% 738,692,263
2024-02-27 2024-02-23 68.394 10,956,568 +18,431 0.10% 749,361,667
2024-02-26 2024-02-22 69.080 10,938,137 -6,910 0.10% 755,610,996
2024-02-23 2024-02-21 68.869 10,945,047 -78,903 0.10% 753,776,145
2024-02-22 2024-02-20 67.338 11,023,950 +18,641 0.10% 742,325,853
2024-02-21 2024-02-19 67.813 11,005,309 -65,838 0.10% 746,301,700
2024-02-20 2024-02-16 67.919 11,071,147 -42,810 0.10% 751,935,783
2024-02-19 2024-02-15 66.862 11,113,957 +76 0.10% 743,103,975
2024-02-16 2024-02-14 66.228 11,113,881 +7,770 0.10% 736,055,302
2024-02-15 2024-02-09 66.334 11,106,111 -1,352 0.10% 736,713,818
2024-02-14 2024-02-07 66.757 11,107,463 -67,545 0.10% 741,496,518
2024-02-08 2024-02-06 65.806 11,175,008 +3,551 0.10% 735,382,095
2024-02-07 2024-02-05 63.641 11,171,457 -4,449 0.10% 710,958,141
2024-02-06 2024-02-02 63.112 11,175,906 +86,811 0.10% 705,338,861
2024-02-05 2024-02-01 64.591 11,089,095 +17,455 0.10% 716,258,399
2024-02-02 2024-01-31 64.380 11,071,640 -19,544 0.10% 712,792,019
2024-02-01 2024-01-30 65.489 11,091,184 -199,713 0.10% 726,351,373
2024-01-31 2024-01-29 68.447 11,290,897 -31,836 0.10% 772,824,023
2024-01-30 2024-01-26 68.605 11,322,733 -72,369 0.11% 776,797,079
2024-01-29 2024-01-25 68.711 11,395,102 -99,799 0.11% 782,965,597
2024-01-26 2024-01-24 66.440 11,494,901 +122,998 0.11% 763,718,029
2024-01-25 2024-01-23 64.697 11,371,903 -18,942 0.11% 735,726,505
2024-01-24 2024-01-22 62.426 11,390,845 -38,532 0.11% 711,083,474
2024-01-23 2024-01-19 63.852 11,429,377 -46,930 0.11% 729,786,837
2024-01-22 2024-01-18 62.584 11,476,307 +59,395 0.11% 718,236,835
2024-01-19 2024-01-17 62.954 11,416,912 +206,967 0.11% 718,740,431
2024-01-18 2024-01-16 66.070 11,209,945 +246,076 0.10% 740,641,355
2024-01-17 2024-01-15 68.447 10,963,869 -25,940 0.10% 750,440,054
2024-01-16 2024-01-12 67.021 10,989,809 -3,019 0.10% 736,544,402
2024-01-15 2024-01-11 66.598 10,992,828 -15,972 0.10% 732,102,156
2024-01-12 2024-01-10 65.964 11,008,800 +108,480 0.10% 726,188,867
2024-01-11 2024-01-09 67.179 10,900,320 +6,953 0.10% 732,273,850
2024-01-10 2024-01-08 66.545 10,893,367 +25,185 0.10% 724,902,916
2024-01-09 2024-01-05 68.024 10,868,182 +7,569 0.10% 739,298,682
2024-01-08 2024-01-04 67.866 10,860,613 +35,322 0.10% 737,063,038
2024-01-05 2024-01-03 68.499 10,825,291 +26,967 0.10% 741,526,579
2024-01-04 2024-01-02 69.344 10,798,324 +71,004 0.10% 748,804,157
2024-01-03 2023-12-29 71.880 10,727,320 -26,096 0.10% 771,074,832
2024-01-02 2023-12-28 71.932 10,753,416 +11,856 0.10% 773,518,529
2023-12-29 2023-12-27 70.612 10,741,560 -6,145 0.10% 758,483,142
2023-12-28 2023-12-22 70.401 10,747,705 -3,400 0.10% 756,646,545
2023-12-27 2023-12-21 69.978 10,751,105 +22,587 0.10% 752,343,457
2023-12-22 2023-12-20 71.087 10,728,518 -26,308 0.10% 762,661,741
2023-12-21 2023-12-19 70.189 10,754,826 +4,657 0.10% 754,875,857
2023-12-20 2023-12-18 70.823 10,750,169 -7,708 0.10% 761,362,068
2023-12-19 2023-12-15 71.721 10,757,877 -38,331 0.10% 771,566,763
2023-12-18 2023-12-14 69.028 10,796,208 -63,185 0.10% 745,236,294
2023-12-15 2023-12-13 66.651 10,859,393 +6,313 0.10% 723,789,156
2023-12-14 2023-12-12 66.387 10,853,080 +40,565 0.10% 720,502,428
2023-12-13 2023-12-11 67.126 10,812,515 +7,639 0.10% 725,804,138
2023-12-12 2023-12-08 67.443 10,804,876 -11,197 0.10% 728,715,238
2023-12-11 2023-12-07 66.176 10,816,073 +32,676 0.10% 715,760,697
2023-12-08 2023-12-06 66.757 10,783,397 +41,350 0.10% 719,862,972
2023-12-07 2023-12-05 67.126 10,742,047 +133,405 0.10% 721,073,882
2023-12-06 2023-12-04 69.925 10,608,642 +35,874 0.10% 741,813,864
2023-12-05 2023-12-01 70.612 10,572,768 +42,609 0.10% 746,564,399
2023-12-04 2023-11-30 71.193 10,530,159 +78,299 0.10% 749,673,204
2023-12-01 2023-11-29 73.094 10,451,860 +27,501 0.10% 763,970,942
2023-11-30 2023-11-28 74.098 10,424,359 +2,651 0.10% 772,421,221
2023-11-29 2023-11-27 74.362 10,421,708 +22,401 0.10% 774,976,837
2023-11-28 2023-11-24 75.418 10,399,307 +25,656 0.10% 784,295,590
2023-11-27 2023-11-23 77.583 10,373,651 +11,764 0.10% 804,823,401
2023-11-24 2023-11-22 77.108 10,361,887 -5,493 0.10% 798,985,457
2023-11-23 2023-11-21 76.686 10,367,380 -12,118 0.10% 795,028,688
2023-11-22 2023-11-20 77.372 10,379,498 +43,254 0.10% 803,084,309
2023-11-21 2023-11-17 77.002 10,336,244 -2,797 0.10% 795,916,381
2023-11-20 2023-11-16 76.738 10,339,041 -5,844 0.10% 793,401,539
2023-11-17 2023-11-15 77.953 10,344,885 -118,229 0.10% 806,416,103
2023-11-16 2023-11-14 75.312 10,463,114 -74,074 0.10% 788,002,598
2023-11-15 2023-11-13 74.467 10,537,188 +5,740 0.10% 784,677,153
2023-11-14 2023-11-10 73.253 10,531,448 +3,975 0.10% 771,456,984
2023-11-13 2023-11-09 73.939 10,527,473 +2,457 0.10% 778,393,747
2023-11-10 2023-11-08 73.358 10,525,016 +30,672 0.10% 772,097,555
2023-11-09 2023-11-07 74.362 10,494,344 +38,994 0.10% 780,378,180
2023-11-08 2023-11-06 76.633 10,455,350 -59,248 0.10% 801,222,533
2023-11-07 2023-11-03 74.890 10,514,598 -103,456 0.10% 787,437,459
2023-11-06 2023-11-02 72.144 10,618,054 -33,768 0.10% 766,024,739
2023-11-03 2023-11-01 71.193 10,651,822 +3,482 0.10% 758,334,753
2023-11-02 2023-10-31 71.668 10,648,340 +26,982 0.10% 763,148,270
2023-11-01 2023-10-30 72.566 10,621,358 +835 0.10% 770,750,733
2023-10-31 2023-10-27 72.566 10,620,523 +31,431 0.10% 770,690,141
2023-10-30 2023-10-26 71.510 10,589,092 +52,796 0.10% 757,224,317
2023-10-27 2023-10-25 70.770 10,536,296 -17,772 0.10% 745,658,423
2023-10-26 2023-10-24 70.348 10,554,068 +10,793 0.10% 742,456,954
2023-10-25 2023-10-20 70.718 10,543,275 -60,326 0.10% 745,595,500
2023-10-24 2023-10-19 70.506 10,603,601 -10,069 0.10% 747,621,547
2023-10-20 2023-10-18 73.147 10,613,670 -2,844 0.10% 776,358,872
2023-10-19 2023-10-17 73.306 10,616,514 -33,659 0.10% 778,248,997
2023-10-18 2023-10-16 72.144 10,650,173 -66,669 0.10% 768,341,920
2023-10-17 2023-10-13 72.144 10,716,842 +6,056 0.10% 773,151,662
2023-10-16 2023-10-12 73.939 10,710,786 -36,631 0.10% 791,947,778
2023-10-13 2023-10-11 72.672 10,747,417 -69,248 0.10% 781,033,569
2023-10-12 2023-10-10 71.087 10,816,665 +7,680 0.10% 768,927,876
2023-10-11 2023-10-09 71.035 10,808,985 -9,089 0.10% 767,811,062
2023-10-10 2023-10-06 71.299 10,818,074 -20,189 0.10% 771,313,412
2023-10-09 2023-10-05 69.661 10,838,263 +18,555 0.10% 755,008,163
2023-10-06 2023-10-04 69.080 10,819,708 -34,775 0.10% 747,429,872
2023-10-05 2023-10-03 68.024 10,854,483 -44,868 0.10% 738,366,820
2023-10-04 2023-09-29 67.443 10,899,351 -8,394 0.10% 735,086,933
2023-10-03 2023-09-28 66.440 10,907,745 +41,669 0.10% 724,707,547
2023-09-29 2023-09-27 67.654 10,866,076 -13,091 0.10% 735,138,274
2023-09-28 2023-09-26 65.119 10,879,167 +40,480 0.10% 708,444,587
2023-09-27 2023-09-25 67.179 10,838,687 +5,676 0.10% 728,133,400
2023-09-26 2023-09-22 69.028 10,833,011 +19,579 0.10% 747,776,716
2023-09-25 2023-09-21 68.183 10,813,432 +56,007 0.10% 737,287,655
2023-09-22 2023-09-20 69.239 10,757,425 +28,582 0.10% 744,831,757
2023-09-21 2023-09-19 68.922 10,728,843 +42,389 0.10% 739,452,988
2023-09-20 2023-09-18 69.080 10,686,454 +35,610 0.10% 738,224,631
2023-09-19 2023-09-15 70.295 10,650,844 +6,965 0.10% 748,702,435
2023-09-18 2023-09-14 69.239 10,643,879 +66,907 0.10% 736,969,962
2023-09-15 2023-09-13 70.823 10,576,972 -19,732 0.10% 749,095,691
2023-09-14 2023-09-12 70.295 10,596,704 +21,358 0.10% 744,896,657
2023-09-13 2023-09-11 70.031 10,575,346 +111,959 0.10% 740,602,674
2023-09-12 2023-09-07 72.276 10,463,387 +28,706 0.10% 756,254,071
2023-09-11 2023-09-06 73.127 10,434,681 +110,865 0.10% 763,052,008
2023-09-07 2023-09-05 73.764 10,323,816 +39,196 0.10% 761,528,656
2023-09-06 2023-09-04 76.475 10,284,620 +44,347 0.09% 786,512,397
2023-09-05 2023-08-31 75.677 10,240,273 -6,159 0.09% 774,957,798
2023-09-04 2023-08-30 75.677 10,246,432 -32,558 0.09% 775,423,896
2023-08-31 2023-08-29 74.880 10,278,990 -18,262 0.09% 769,693,759
2023-08-30 2023-08-28 72.701 10,297,252 -5 0.09% 748,624,381
2023-08-29 2023-08-25 71.904 10,297,257 +71,436 0.09% 740,416,140
2023-08-28 2023-08-24 74.083 10,225,821 +50,052 0.09% 757,560,791
2023-08-25 2023-08-23 74.349 10,175,769 -3,150 0.09% 756,556,702
2023-08-24 2023-08-22 72.542 10,178,919 +9,858 0.09% 738,398,556
2023-08-23 2023-08-21 71.638 10,169,061 +53,253 0.09% 728,496,171
2023-08-22 2023-08-18 74.030 10,115,808 +9,765 0.09% 748,873,086
2023-08-21 2023-08-17 74.987 10,106,043 +47,494 0.09% 757,817,595
2023-08-18 2023-08-16 74.243 10,058,549 +33,401 0.09% 746,772,421
2023-08-17 2023-08-15 75.252 10,025,148 +70,367 0.09% 754,415,452
2023-08-16 2023-08-14 76.421 9,954,781 +30,476 0.09% 760,759,046
2023-08-15 2023-08-11 77.484 9,924,305 +17,124 0.09% 768,978,426
2023-08-14 2023-08-10 78.388 9,907,181 -2,037 0.09% 776,602,254
2023-08-11 2023-08-09 76.209 9,909,218 +66,438 0.09% 755,170,581
2023-08-10 2023-08-08 77.059 9,842,780 +99,150 0.09% 758,476,814
2023-08-09 2023-08-07 78.654 9,743,630 +19,138 0.09% 766,370,939
2023-08-08 2023-08-04 78.707 9,724,492 +92,427 0.09% 765,382,469
2023-08-07 2023-08-03 80.035 9,632,065 +35,057 0.09% 770,905,076
2023-08-04 2023-08-02 79.982 9,597,008 +154,885 0.09% 767,589,253
2023-08-03 2023-08-01 82.002 9,442,123 +14,860 0.09% 774,269,422
2023-08-02 2023-07-31 82.267 9,427,263 +34,872 0.09% 775,555,904
2023-08-01 2023-07-28 82.852 9,392,391 +36,738 0.09% 778,177,747
2023-07-31 2023-07-27 83.118 9,355,653 -40,226 0.09% 777,619,930
2023-07-28 2023-07-26 81.895 9,395,879 -10,755 0.09% 769,478,665
2023-07-27 2023-07-25 81.789 9,406,634 +26,060 0.09% 769,359,632
2023-07-26 2023-07-24 80.460 9,380,574 +128,909 0.09% 754,765,113
2023-07-25 2023-07-21 83.543 9,251,665 -35,190 0.09% 772,910,076
2023-07-24 2023-07-20 82.267 9,286,855 +97,569 0.09% 764,004,910
2023-07-21 2023-07-19 83.437 9,189,286 -10,916 0.08% 766,722,043
2023-07-20 2023-07-18 84.659 9,200,202 -6,891 0.08% 778,878,413
2023-07-19 2023-07-14 85.562 9,207,093 +38,571 0.08% 787,779,971
2023-07-18 2023-07-13 86.094 9,168,522 -80,335 0.08% 789,352,293
2023-07-14 2023-07-12 83.543 9,248,857 -7,369 0.09% 772,675,488
2023-07-13 2023-07-11 82.374 9,256,226 -11,468 0.09% 762,468,975
2023-07-12 2023-07-10 81.470 9,267,694 +26,703 0.09% 755,040,712
2023-07-11 2023-07-07 81.364 9,240,991 +52,823 0.09% 751,883,002
2023-07-10 2023-07-06 82.055 9,188,168 +66,215 0.08% 753,932,998
2023-07-07 2023-07-05 85.456 9,121,953 -7,646 0.08% 779,525,638
2023-07-06 2023-07-04 86.678 9,129,599 +3,658 0.08% 791,338,312
2023-07-05 2023-07-03 86.094 9,125,941 -13,785 0.08% 785,686,335
2023-07-04 2023-06-30 84.074 9,139,726 -6,623 0.08% 768,415,619
2023-07-03 2023-06-29 84.712 9,146,349 -18,715 0.08% 774,805,357
2023-06-30 2023-06-28 84.393 9,165,064 +1,126 0.08% 773,468,317
2023-06-29 2023-06-27 84.021 9,163,938 -7,747 0.08% 769,964,214
2023-06-28 2023-06-26 81.948 9,171,685 +43,592 0.08% 751,605,644
2023-06-27 2023-06-23 83.065 9,128,093 +34,060 0.08% 758,220,571
2023-06-26 2023-06-21 85.297 9,094,033 +1,930 0.08% 775,689,819
2023-06-23 2023-06-20 86.466 9,092,103 -7,848 0.08% 786,155,448
2023-06-21 2023-06-19 87.263 9,099,951 -9,757 0.08% 794,088,187
2023-06-20 2023-06-16 86.891 9,109,708 -7,310 0.08% 791,550,709
2023-06-19 2023-06-15 86.519 9,117,018 +10,584 0.08% 788,794,260
2023-06-16 2023-06-14 87.316 9,106,434 -29,245 0.08% 795,137,867
2023-06-15 2023-06-13 87.794 9,135,679 -36,795 0.08% 802,061,007
2023-06-14 2023-06-12 86.678 9,172,474 -9,549 0.08% 795,054,645
2023-06-13 2023-06-09 85.828 9,182,023 +5,833 0.08% 788,074,784
2023-06-12 2023-06-08 86.413 9,176,190 -31,790 0.08% 792,938,431
2023-06-09 2023-06-07 84.978 9,207,980 -6,553 0.08% 782,472,998
2023-06-08 2023-06-06 84.499 9,214,533 -13,971 0.08% 778,622,560
2023-06-07 2023-06-05 84.925 9,228,504 -24,729 0.08% 783,726,638
2023-06-06 2023-06-02 82.905 9,253,233 -26,090 0.08% 767,139,994
2023-06-05 2023-06-01 79.929 9,279,323 +43,121 0.08% 741,686,983
2023-06-02 2023-05-31 79.823 9,236,202 +43,796 0.08% 737,258,662
2023-06-01 2023-05-30 81.311 9,192,406 +16,727 0.08% 747,441,413
2023-05-31 2023-05-29 81.417 9,175,679 +11,353 0.08% 747,056,598
2023-05-30 2023-05-25 81.311 9,164,326 +37,931 0.08% 745,158,208
2023-05-29 2023-05-24 81.895 9,126,395 -29,192 0.08% 747,409,182
2023-05-25 2023-05-23 83.224 9,155,587 +14,268 0.08% 761,964,048
2023-05-24 2023-05-22 86.200 9,141,319 +19,830 0.08% 787,984,972
2023-05-23 2023-05-19 85.068 9,121,489 +142,401 0.08% 775,949,297
2023-05-22 2023-05-18 85.446 8,979,088 +23,725 0.08% 767,223,861
2023-05-19 2023-05-17 85.392 8,955,363 +66,039 0.08% 764,713,889
2023-05-18 2023-05-16 87.548 8,889,324 +10,703 0.08% 778,243,258
2023-05-17 2023-05-15 88.518 8,878,621 +4,514 0.08% 785,921,694
2023-05-16 2023-05-12 85.985 8,874,107 +31,935 0.08% 763,037,628
2023-05-15 2023-05-11 87.279 8,842,172 -338 0.08% 771,731,832
2023-05-12 2023-05-10 87.332 8,842,510 +38,722 0.08% 772,238,022
2023-05-11 2023-05-09 87.225 8,803,788 +20,645 0.08% 767,907,130
2023-05-10 2023-05-08 90.567 8,783,143 -21,416 0.08% 795,462,740
2023-05-09 2023-05-05 87.925 8,804,559 +28,562 0.08% 774,144,755
2023-05-08 2023-05-04 91.052 8,775,997 +13,730 0.08% 799,073,489
2023-05-05 2023-05-03 91.106 8,762,267 +8,348 0.08% 798,295,707
2023-05-04 2023-05-02 92.130 8,753,919 -2,234 0.08% 806,501,525
2023-05-03 2023-04-28 91.591 8,756,153 +46,164 0.08% 801,986,997
2023-05-02 2023-04-27 91.861 8,709,989 -832,145 0.08% 800,106,509
2023-04-28 2023-04-26 90.405 9,542,134 +7,601 0.09% 862,659,045
2023-04-27 2023-04-25 89.219 9,534,533 +1,400 0.09% 850,663,955
2023-04-26 2023-04-24 88.896 9,533,133 +9,004 0.09% 847,455,523
2023-04-25 2023-04-21 89.273 9,524,129 -2,383 0.09% 850,249,153
2023-04-24 2023-04-20 90.297 9,526,512 +12,680 0.09% 860,219,606
2023-04-21 2023-04-19 91.645 9,513,832 -10,067 0.09% 871,896,644
2023-04-20 2023-04-18 92.454 9,523,899 -8,813 0.09% 880,520,582
2023-04-19 2023-04-17 92.616 9,532,712 -4,885 0.09% 882,877,072
2023-04-18 2023-04-14 91.160 9,537,597 +4,451 0.09% 869,447,138
2023-04-17 2023-04-13 91.376 9,533,146 +14,747 0.09% 871,097,071
2023-04-14 2023-04-12 92.346 9,518,399 -64,901 0.09% 878,985,833
2023-04-13 2023-04-11 91.106 9,583,300 -10,194 0.09% 873,096,797
2023-04-12 2023-04-06 90.244 9,593,494 +493,400 0.09% 865,750,734
2023-04-11 2023-04-04 90.028 9,100,094 -35,886 0.08% 819,262,273
2023-04-06 2023-04-03 90.136 9,135,980 -6,560 0.08% 823,478,036
2023-04-04 2023-03-31 89.111 9,142,540 -10,822 0.08% 814,704,902
2023-04-03 2023-03-30 89.489 9,153,362 -53,127 0.08% 819,123,401
2023-03-31 2023-03-29 89.597 9,206,489 -27,249 0.09% 824,870,296
2023-03-30 2023-03-28 88.249 9,233,738 -122,351 0.09% 814,867,194
2023-03-29 2023-03-27 86.847 9,356,089 -18,038 0.09% 812,550,742
2023-03-28 2023-03-24 87.925 9,374,127 -11,155 0.09% 824,224,274
2023-03-27 2023-03-23 87.440 9,385,282 -67,046 0.09% 820,651,529
2023-03-24 2023-03-22 86.955 9,452,328 -73,680 0.09% 821,927,966
2023-03-23 2023-03-21 83.936 9,526,008 -37,530 0.09% 799,576,757
2023-03-22 2023-03-20 81.564 9,563,538 +157,249 0.09% 780,042,243
2023-03-21 2023-03-17 85.122 9,406,289 -47,641 0.09% 800,683,824
2023-03-20 2023-03-16 82.373 9,453,930 +167,606 0.09% 778,746,922
2023-03-17 2023-03-15 86.793 9,286,324 +32,598 0.09% 805,991,227
2023-03-16 2023-03-14 87.063 9,253,726 +83,796 0.09% 805,656,229
2023-03-15 2023-03-13 91.052 9,169,930 -3,888 0.08% 834,941,940
2023-03-14 2023-03-10 87.925 9,173,818 +11,473 0.08% 806,612,016
2023-03-13 2023-03-09 92.184 9,162,345 -4,070 0.08% 844,623,883
2023-03-10 2023-03-08 91.376 9,166,415 +12,614 0.08% 837,586,801
2023-03-09 2023-03-07 93.316 9,153,801 -7,378 0.08% 854,199,163
2023-03-08 2023-03-06 93.424 9,161,179 -14,819 0.08% 855,875,389
2023-03-07 2023-03-03 92.939 9,175,998 -7,791 0.08% 852,807,828
2023-03-06 2023-03-02 92.885 9,183,789 -21,638 0.08% 853,036,828
2023-03-03 2023-03-01 92.184 9,205,427 -34,555 0.08% 848,595,365
2023-03-02 2023-02-28 89.758 9,239,982 +11,166 0.09% 829,365,508
2023-03-01 2023-02-27 88.572 9,228,816 +34,568 0.09% 817,417,926
2023-02-28 2023-02-24 87.548 9,194,248 +27,035 0.08% 804,938,770
2023-02-27 2023-02-23 87.440 9,167,213 +11,484 0.08% 801,583,518
2023-02-24 2023-02-22 88.842 9,155,729 +8,781 0.08% 813,412,315
2023-02-23 2023-02-21 88.950 9,146,948 +25,005 0.08% 813,618,399
2023-02-22 2023-02-20 89.758 9,121,943 +924 0.08% 818,770,522
2023-02-21 2023-02-17 90.190 9,121,019 +24,597 0.08% 822,621,220
2023-02-20 2023-02-16 91.861 9,096,422 -3,859 0.08% 835,604,552
2023-02-17 2023-02-15 90.675 9,100,281 +21,839 0.08% 825,166,144
2023-02-16 2023-02-14 93.047 9,078,442 -6,767 0.08% 844,719,892
2023-02-15 2023-02-13 92.777 9,085,209 +6,365 0.08% 842,900,671
2023-02-14 2023-02-10 92.939 9,078,844 -186 0.08% 843,778,435
2023-02-13 2023-02-09 94.718 9,079,030 -63,901 0.08% 859,947,264
2023-02-10 2023-02-08 92.400 9,142,931 -41,868 0.08% 844,805,760
2023-02-09 2023-02-07 92.076 9,184,799 +12,015 0.08% 845,703,503
2023-02-08 2023-02-06 92.292 9,172,784 -192,802 0.08% 846,575,184
2023-02-07 2023-02-03 91.591 9,365,586 +59,901 0.09% 857,805,727
2023-02-06 2023-02-02 92.023 9,305,685 +93,303 0.09% 856,332,595
2023-02-03 2023-02-01 93.748 9,212,382 +108,012 0.08% 863,638,763
2023-02-02 2023-01-31 95.473 9,104,370 -60,214 0.08% 869,218,712
2023-02-01 2023-01-30 96.335 9,164,584 -78,239 0.08% 882,872,349
2023-01-31 2023-01-27 95.958 9,242,823 +975 0.08% 886,921,628
2023-01-30 2023-01-26 97.036 9,241,848 -67,514 0.08% 896,792,429
2023-01-27 2023-01-20 94.448 9,309,362 -29,781 0.09% 879,254,555
2023-01-26 2023-01-19 94.287 9,339,143 -3,897 0.09% 880,556,934
2023-01-20 2023-01-18 93.532 9,343,040 -2,215 0.09% 873,872,945
2023-01-19 2023-01-17 92.292 9,345,255 +55,266 0.09% 862,492,889
2023-01-18 2023-01-16 94.826 9,289,989 +5,646 0.09% 880,930,498
2023-01-17 2023-01-13 94.826 9,284,343 -18,720 0.09% 880,395,112
2023-01-16 2023-01-12 95.311 9,303,063 -19,670 0.09% 886,683,913
2023-01-13 2023-01-11 92.454 9,322,733 +3,696 0.09% 861,922,023
2023-01-12 2023-01-10 93.101 9,319,037 +43,612 0.09% 867,608,864
2023-01-11 2023-01-09 94.125 9,275,425 +39,382 0.09% 873,049,090
2023-01-10 2023-01-06 95.095 9,236,043 +43,605 0.08% 878,304,552
2023-01-09 2023-01-05 96.066 9,192,438 -33,872 0.08% 883,077,899
2023-01-06 2023-01-04 98.492 9,226,310 -137,609 0.08% 908,713,953
2023-01-05 2023-01-03 95.203 9,363,919 -27,423 0.09% 891,474,560
2023-01-04 2022-12-30 93.586 9,391,342 -19,766 0.09% 878,897,003
2023-01-03 2022-12-29 91.753 9,411,108 -32,503 0.09% 863,497,172
2022-12-30 2022-12-28 93.694 9,443,611 -17,046 0.09% 884,806,834
2022-12-29 2022-12-23 93.478 9,460,657 -122,056 0.09% 884,363,881
2022-12-28 2022-12-22 90.459 9,582,713 -26,582 0.09% 866,844,194
2022-12-23 2022-12-21 90.890 9,609,295 -5,020 0.09% 873,392,992
2022-12-22 2022-12-20 91.268 9,614,315 -8,575 0.09% 877,477,344
2022-12-21 2022-12-19 90.082 9,622,890 +3,371 0.09% 866,847,254
2022-12-20 2022-12-16 91.214 9,619,519 -4 0.09% 877,433,723
2022-12-19 2022-12-15 91.268 9,619,523 -26,059 0.09% 877,952,666
2022-12-16 2022-12-14 90.675 9,645,582 +38,579 0.09% 874,611,202
2022-12-15 2022-12-13 93.586 9,607,003 -47,198 0.09% 899,079,828
2022-12-14 2022-12-12 91.645 9,654,201 -21,720 0.09% 884,760,784
2022-12-13 2022-12-09 92.184 9,675,921 -114,181 0.09% 891,967,501
2022-12-12 2022-12-08 90.297 9,790,102 -31,521 0.09% 884,021,107
2022-12-09 2022-12-07 86.039 9,821,623 -16,014 0.09% 845,039,001
2022-12-08 2022-12-06 90.783 9,837,637 -88,095 0.09% 893,086,423
2022-12-07 2022-12-05 89.920 9,925,732 -130,902 0.09% 892,522,550
2022-12-06 2022-12-02 85.877 10,056,634 -74,103 0.09% 863,632,599
2022-12-05 2022-12-01 86.632 10,130,737 -87,452 0.09% 877,642,254
2022-12-02 2022-11-30 84.637 10,218,189 -87,877 0.09% 864,836,858
2022-12-01 2022-11-29 82.157 10,306,066 -59,770 0.09% 846,717,416
2022-11-30 2022-11-28 77.952 10,365,836 -7,150 0.09% 808,040,694
2022-11-29 2022-11-25 80.378 10,372,986 +6,729 0.09% 833,761,893
2022-11-28 2022-11-24 80.809 10,366,257 +22,320 0.09% 837,691,698
2022-11-25 2022-11-23 80.432 10,343,937 -5,564 0.09% 831,984,617
2022-11-24 2022-11-22 79.947 10,349,501 -17,023 0.09% 827,410,768
2022-11-23 2022-11-21 80.324 10,366,524 +7,492 0.09% 832,683,641
2022-11-22 2022-11-18 82.049 10,359,032 -45,711 0.09% 849,952,066
2022-11-21 2022-11-17 82.373 10,404,743 -20,283 0.09% 857,068,075
2022-11-18 2022-11-16 81.995 10,425,026 -31,853 0.10% 854,804,830
2022-11-17 2022-11-15 81.726 10,456,879 -31,495 0.10% 854,598,036
2022-11-16 2022-11-14 81.618 10,488,374 -157,355 0.10% 856,041,160
2022-11-15 2022-11-11 78.761 10,645,729 +86,462 0.10% 838,467,491
2022-11-14 2022-11-10 72.400 10,559,267 -70,137 0.10% 764,487,504
2022-11-11 2022-11-09 73.370 10,629,404 -19,389 0.10% 779,879,754
2022-11-10 2022-11-08 74.071 10,648,793 -27,214 0.10% 788,765,169
2022-11-09 2022-11-07 72.993 10,676,007 -255,721 0.10% 779,270,293
2022-11-08 2022-11-04 70.675 10,931,728 -888,733 0.10% 772,595,395
2022-11-07 2022-11-03 67.602 11,820,461 -12,038 0.11% 799,084,226
2022-11-04 2022-11-02 68.896 11,832,499 +299,720 0.11% 815,207,069
2022-11-03 2022-11-01 68.357 11,532,779 -34,111 0.10% 788,340,485
2022-11-02 2022-10-31 64.098 11,566,890 -31,590 0.11% 741,411,071
2022-11-01 2022-10-28 62.480 11,598,480 -1,699 0.11% 724,678,073
2022-10-31 2022-10-27 65.338 11,600,179 +17,237 0.11% 757,927,940
2022-10-28 2022-10-26 63.720 11,582,942 +28,525 0.11% 738,069,000
2022-10-27 2022-10-25 62.642 11,554,417 -10,583 0.10% 723,793,655
2022-10-26 2022-10-24 64.367 11,565,000 +125,943 0.11% 744,407,209
2022-10-25 2022-10-21 71.106 11,439,057 +12,540 0.10% 813,384,002
2022-10-24 2022-10-20 72.292 11,426,517 +44,626 0.10% 826,044,140
2022-10-21 2022-10-19 73.316 11,381,891 -12,000 0.10% 834,476,166
2022-10-20 2022-10-18 73.693 11,393,891 +24,672 0.10% 839,655,586
2022-10-19 2022-10-17 72.939 11,369,219 -24,533 0.10% 829,256,788
2022-10-18 2022-10-14 73.154 11,393,752 -75,945 0.10% 833,503,094
2022-10-17 2022-10-13 71.861 11,469,697 +42,166 0.10% 824,219,151
2022-10-14 2022-10-12 73.909 11,427,531 -42,131 0.10% 844,598,818
2022-10-13 2022-10-11 72.561 11,469,662 +24,143 0.10% 832,254,757
2022-10-12 2022-10-10 74.394 11,445,519 -20,776 0.10% 851,481,436
2022-10-11 2022-10-07 75.958 11,466,295 -21,109 0.10% 870,952,982
2022-10-10 2022-10-06 75.526 11,487,404 +4,661 0.10% 867,602,185
2022-10-07 2022-10-05 75.688 11,482,743 -48,876 0.10% 869,107,223
2022-10-06 2022-10-03 70.459 11,531,619 -3,163 0.10% 812,505,818
2022-10-05 2022-09-30 70.567 11,534,782 -16,185 0.10% 813,972,334
2022-10-03 2022-09-29 69.704 11,550,967 -63,996 0.10% 805,151,256
2022-09-30 2022-09-28 70.728 11,614,963 +11,653 0.10% 821,508,899
2022-09-29 2022-09-27 73.208 11,603,310 +35,499 0.10% 849,458,706
2022-09-28 2022-09-26 73.693 11,567,811 +46,950 0.10% 852,472,358
2022-09-27 2022-09-23 74.448 11,520,861 +18,318 0.10% 857,707,528
2022-09-26 2022-09-22 75.041 11,502,543 +48,550 0.10% 863,164,772
2022-09-23 2022-09-21 76.874 11,453,993 +10,487 0.10% 880,515,581
2022-09-22 2022-09-20 77.251 11,443,506 -3,446 0.10% 884,027,752
2022-09-21 2022-09-19 76.766 11,446,952 +15,867 0.10% 878,740,125
2022-09-20 2022-09-16 76.766 11,431,085 +31,629 0.10% 877,522,074
2022-09-19 2022-09-15 77.090 11,399,456 +12,817 0.10% 878,781,227
2022-09-16 2022-09-14 77.090 11,386,639 +141,676 0.10% 877,793,168
2022-09-15 2022-09-13 79.246 11,244,963 +5,842 0.10% 891,119,551
2022-09-14 2022-09-09 80.594 11,239,121 -29,004 0.10% 905,803,816
2022-09-13 2022-09-08 78.119 11,268,125 +91,061 0.10% 880,260,078
2022-09-09 2022-09-07 79.204 11,177,064 +114,303 0.10% 885,265,058
2022-09-08 2022-09-06 80.722 11,062,761 +1,961 0.10% 893,004,396
2022-09-07 2022-09-05 81.481 11,060,800 +12,131 0.10% 901,240,893
2022-09-06 2022-09-02 80.342 11,048,669 +75,966 0.10% 887,674,074
2022-09-05 2022-09-01 81.589 10,972,703 +32,993 0.10% 895,252,399
2022-09-02 2022-08-31 82.348 10,939,710 +2,927 0.10% 900,863,420
2022-09-01 2022-08-30 82.890 10,936,783 +20,082 0.10% 906,551,435
2022-08-31 2022-08-29 84.083 10,916,701 +2,667 0.10% 917,906,790
2022-08-30 2022-08-26 84.788 10,914,034 -52,663 0.10% 925,374,271
2022-08-29 2022-08-25 84.245 10,966,697 -44,756 0.10% 923,894,173
2022-08-26 2022-08-24 80.396 11,011,453 +19,230 0.10% 885,281,012
2022-08-25 2022-08-23 81.372 10,992,223 +69,717 0.10% 894,461,376
2022-08-24 2022-08-22 81.481 10,922,506 +9,129 0.10% 889,972,612
2022-08-23 2022-08-19 81.752 10,913,377 +1,161 0.10% 892,186,954
2022-08-22 2022-08-18 81.860 10,912,216 +47,966 0.10% 893,275,187
2022-08-19 2022-08-17 82.565 10,864,250 -1,246 0.10% 897,005,329
2022-08-18 2022-08-16 83.161 10,865,496 -13,117 0.10% 903,587,647
2022-08-17 2022-08-15 83.649 10,878,613 +21,114 0.10% 909,986,234
2022-08-16 2022-08-12 84.408 10,857,499 -29,334 0.10% 916,460,560
2022-08-15 2022-08-11 83.378 10,886,833 -51,558 0.10% 907,722,845
2022-08-12 2022-08-10 82.240 10,938,391 +9,448 0.10% 899,568,819
2022-08-11 2022-08-09 83.649 10,928,943 -10,884 0.10% 914,196,293
2022-08-10 2022-08-08 83.486 10,939,827 +25,954 0.10% 913,327,521
2022-08-09 2022-08-05 83.270 10,913,873 -41,949 0.10% 908,794,062
2022-08-08 2022-08-04 83.215 10,955,822 +76,200 0.10% 911,693,202
2022-08-05 2022-08-03 81.155 10,879,622 +40,677 0.10% 882,939,560
2022-08-04 2022-08-02 81.372 10,838,945 +66,222 0.10% 881,988,807
2022-08-03 2022-08-01 83.703 10,772,723 +48,894 0.10% 901,712,641
2022-08-02 2022-07-29 85.655 10,723,829 +7,422 0.10% 918,549,016
2022-08-01 2022-07-28 86.631 10,716,407 -2,086 0.10% 928,370,525
2022-07-29 2022-07-27 87.390 10,718,493 +1,918 0.10% 936,686,229
2022-07-28 2022-07-26 88.257 10,716,575 -13,971 0.10% 945,814,085
2022-07-27 2022-07-25 86.902 10,730,546 -26,807 0.10% 932,504,019
2022-07-26 2022-07-22 86.197 10,757,353 +40,882 0.10% 927,252,288
2022-07-25 2022-07-21 85.872 10,716,471 +326,050 0.10% 920,242,612
2022-07-22 2022-07-20 90.155 10,390,421 -56,992 0.09% 936,743,661
2022-07-21 2022-07-19 90.588 10,447,413 +15,080 0.09% 946,412,750
2022-07-20 2022-07-18 90.751 10,432,333 -34,663 0.09% 946,743,352
2022-07-19 2022-07-15 88.853 10,466,996 +5,982 0.09% 930,028,764
2022-07-18 2022-07-14 89.829 10,461,014 +31,359 0.09% 939,705,267
2022-07-15 2022-07-13 91.076 10,429,655 +1,782 0.09% 949,892,795
2022-07-14 2022-07-12 90.263 10,427,873 -41,108 0.09% 941,250,761
2022-07-13 2022-07-11 90.209 10,468,981 +9,005 0.09% 944,393,747
2022-07-12 2022-07-08 92.323 10,459,976 +8,313 0.09% 965,696,606
2022-07-11 2022-07-07 92.106 10,451,663 -11,729 0.09% 962,662,703
2022-07-08 2022-07-06 91.727 10,463,392 -4,605 0.09% 959,772,327
2022-07-07 2022-07-05 93.245 10,467,997 -105,766 0.09% 976,084,476
2022-07-06 2022-07-04 92.431 10,573,763 -7,707 0.10% 977,348,216
2022-07-05 2022-06-30 92.215 10,581,470 -30,837 0.10% 975,766,014
2022-07-04 2022-06-29 92.811 10,612,307 -71,936 0.10% 984,938,093
2022-06-30 2022-06-28 91.889 10,684,243 -89,727 0.10% 981,767,901
2022-06-29 2022-06-27 89.829 10,773,970 -146,701 0.10% 967,817,876
2022-06-28 2022-06-24 87.390 10,920,671 -58,972 0.10% 954,354,510
2022-06-27 2022-06-23 86.143 10,979,643 +15,585 0.10% 945,817,806
2022-06-24 2022-06-22 85.438 10,964,058 +44,861 0.10% 936,748,285
2022-06-23 2022-06-21 88.474 10,919,197 -153,169 0.10% 966,064,726
2022-06-22 2022-06-20 87.173 11,072,366 -50,299 0.10% 965,210,075
2022-06-21 2022-06-17 86.034 11,122,665 -26,066 0.10% 956,932,166
2022-06-20 2022-06-16 84.191 11,148,731 +55,758 0.10% 938,625,312
2022-06-17 2022-06-15 85.438 11,092,973 -32,235 0.10% 947,762,537
2022-06-16 2022-06-14 85.221 11,125,208 +49,148 0.10% 948,104,156
2022-06-15 2022-06-13 85.763 11,076,060 +32,416 0.10% 949,920,255
2022-06-14 2022-06-10 87.715 11,043,644 +27,533 0.10% 968,693,275
2022-06-13 2022-06-09 89.341 11,016,111 -80,425 0.10% 984,194,378
2022-06-10 2022-06-08 88.582 11,096,536 -52,308 0.10% 982,957,742
2022-06-09 2022-06-07 87.823 11,148,844 +11,817 0.10% 979,129,696
2022-06-08 2022-06-06 89.287 11,137,027 -69,235 0.10% 994,393,418
2022-06-07 2022-06-02 86.739 11,206,262 +30,572 0.10% 972,022,065
2022-06-06 2022-06-01 87.607 11,175,690 -46,670 0.10% 979,063,978
2022-06-02 2022-05-31 87.715 11,222,360 -64,466 0.10% 984,369,350
2022-06-01 2022-05-30 87.390 11,286,826 -36,402 0.10% 986,352,697
2022-05-31 2022-05-27 85.926 11,323,228 -73,379 0.10% 972,959,780
2022-05-30 2022-05-26 83.541 11,396,607 -422 0.10% 952,080,302
2022-05-27 2022-05-25 83.649 11,397,029 -10,696 0.10% 953,351,268
2022-05-26 2022-05-24 83.541 11,407,725 +16,777 0.10% 953,009,108
2022-05-25 2022-05-23 86.625 11,390,948 +26,795 0.10% 986,744,870
2022-05-24 2022-05-20 88.879 11,364,153 +29,899 0.10% 1,010,033,752
2022-05-23 2022-05-19 85.306 11,334,254 -21,001 0.10% 966,881,949
2022-05-20 2022-05-18 85.856 11,355,255 -64,575 0.10% 974,914,917
2022-05-19 2022-05-17 85.251 11,419,830 -91,235 0.10% 973,554,417
2022-05-18 2022-05-16 81.404 11,511,065 -33,670 0.11% 937,042,652
2022-05-17 2022-05-13 80.524 11,544,735 +50,038 0.11% 929,630,551
2022-05-16 2022-05-12 79.645 11,494,697 -37,264 0.10% 915,492,325
2022-05-13 2022-05-11 79.205 11,531,961 +86,997 0.11% 913,389,344
2022-05-12 2022-05-10 80.579 11,444,964 +36,333 0.10% 922,225,647
2022-05-11 2022-05-06 81.349 11,408,631 +117,944 0.10% 928,077,072
2022-05-10 2022-05-05 83.822 11,290,687 +22,227 0.10% 946,409,316
2022-05-06 2022-05-04 84.372 11,268,460 +18,526 0.10% 950,739,947
2022-05-05 2022-05-03 85.471 11,249,934 +23,464 0.10% 961,544,001
2022-05-04 2022-04-29 85.471 11,226,470 -77,728 0.10% 959,538,507
2022-05-03 2022-04-28 85.636 11,304,198 +51,766 0.10% 968,046,020
2022-04-29 2022-04-27 84.097 11,252,432 -1,569 0.10% 946,295,168
2022-04-28 2022-04-26 82.283 11,254,001 +45,834 0.10% 926,013,982
2022-04-27 2022-04-25 82.448 11,208,167 +87,233 0.10% 924,090,801
2022-04-26 2022-04-22 86.021 11,120,934 +27,464 0.10% 956,630,889
2022-04-25 2022-04-21 87.175 11,093,470 +2,457 0.10% 967,073,295
2022-04-22 2022-04-20 87.505 11,091,013 -117,347 0.10% 970,516,833
2022-04-21 2022-04-19 86.131 11,208,360 +79,197 0.10% 965,383,480
2022-04-20 2022-04-14 88.109 11,129,163 +38,702 0.10% 980,584,040
2022-04-19 2022-04-13 88.109 11,090,461 +43,936 0.10% 977,174,029
2022-04-14 2022-04-12 88.879 11,046,525 +57,618 0.10% 981,803,315
2022-04-13 2022-04-11 89.813 10,988,907 -20,087 0.10% 986,950,440
2022-04-12 2022-04-08 92.781 11,008,994 -95,290 0.10% 1,021,430,618
2022-04-11 2022-04-07 90.473 11,104,284 -5,019 0.10% 1,004,637,040
2022-04-08 2022-04-06 90.693 11,109,303 +406 0.10% 1,007,533,629
2022-04-07 2022-04-04 92.232 11,108,897 -11,254 0.10% 1,024,593,724
2022-04-06 2022-04-01 91.297 11,120,151 -12,646 0.10% 1,015,240,915
2022-04-04 2022-03-31 90.638 11,132,797 -27,833 0.10% 1,009,052,448
2022-04-01 2022-03-30 90.693 11,160,630 -58,084 0.10% 1,012,188,618
2022-03-31 2022-03-29 88.989 11,218,714 +10,369 0.10% 998,340,570
2022-03-30 2022-03-28 88.439 11,208,345 -6,483 0.10% 991,257,141
2022-03-29 2022-03-25 88.164 11,214,828 +86,468 0.10% 988,748,359
2022-03-28 2022-03-24 91.023 11,128,360 -8,942 0.10% 1,012,932,005
2022-03-25 2022-03-23 91.517 11,137,302 -85,138 0.10% 1,019,255,418
2022-03-24 2022-03-22 90.583 11,222,440 -52,647 0.10% 1,016,560,649
2022-03-23 2022-03-21 88.824 11,275,087 +47,345 0.10% 1,001,497,923
2022-03-22 2022-03-18 87.835 11,227,742 +195,324 0.10% 986,184,095
2022-03-21 2022-03-17 87.780 11,032,418 +8,351 0.10% 968,421,492
2022-03-18 2022-03-16 82.448 11,024,067 +53,248 0.10% 908,912,127
2022-03-17 2022-03-15 79.755 10,970,819 +74,587 0.10% 874,974,220
2022-03-16 2022-03-14 85.251 10,896,232 -77,357 0.10% 928,917,049
2022-03-15 2022-03-11 84.921 10,973,589 +32,919 0.10% 931,892,827
2022-03-14 2022-03-10 82.393 10,940,670 +80,080 0.10% 901,434,854
2022-03-11 2022-03-09 78.655 10,860,590 +43,742 0.10% 854,243,823
2022-03-10 2022-03-08 80.304 10,816,848 +82,041 0.10% 868,639,827
2022-03-09 2022-03-07 82.558 10,734,807 +113,676 0.10% 886,243,306
2022-03-08 2022-03-04 87.285 10,621,131 +34,985 0.10% 927,064,729
2022-03-07 2022-03-03 88.769 10,586,146 +13,649 0.10% 939,721,581
2022-03-04 2022-03-02 87.450 10,572,497 +17,909 0.10% 924,563,075
2022-03-03 2022-03-01 89.154 10,554,588 +63,416 0.10% 940,981,163
2022-03-02 2022-02-28 89.319 10,491,172 +17,712 0.10% 937,057,341
2022-03-01 2022-02-25 89.593 10,473,460 +94,486 0.10% 938,353,714
2022-02-28 2022-02-24 89.923 10,378,974 +140,518 0.09% 933,311,287
2022-02-25 2022-02-23 93.276 10,238,456 +31,796 0.09% 955,003,812
2022-02-24 2022-02-22 93.441 10,206,660 +96,045 0.09% 953,721,041
2022-02-23 2022-02-21 97.179 10,110,615 -4,336 0.09% 982,536,355
2022-02-22 2022-02-18 96.739 10,114,951 +9,606 0.09% 978,509,949
2022-02-21 2022-02-17 98.168 10,105,345 -52,054 0.09% 992,022,207
2022-02-18 2022-02-16 97.069 10,157,399 -84,032 0.09% 985,966,153
2022-02-17 2022-02-15 95.310 10,241,431 +7,521 0.09% 976,109,481
2022-02-16 2022-02-14 95.860 10,233,910 -5,775 0.09% 981,017,757
2022-02-15 2022-02-11 95.969 10,239,685 -15,683 0.09% 982,697,001
2022-02-14 2022-02-10 94.815 10,255,368 +14,823 0.09% 972,364,608
2022-02-11 2022-02-09 95.585 10,240,545 -29,509 0.09% 978,839,411
2022-02-10 2022-02-08 94.540 10,270,054 +8,572 0.09% 970,934,580
2022-02-09 2022-02-07 93.496 10,261,482 +1,748 0.09% 959,407,692
2022-02-08 2022-02-04 93.441 10,259,734 -398,136 0.09% 958,680,331
2022-02-07 2022-01-31 88.659 10,657,870 +525,600 0.10% 944,916,822
2022-02-04 2022-01-27 92.617 10,132,270 +47,421 0.09% 938,416,108
2022-01-28 2022-01-26 94.320 10,084,849 +1,819 0.09% 951,207,965
2022-01-27 2022-01-25 93.826 10,083,030 +30,292 0.09% 946,048,443
2022-01-26 2022-01-24 96.794 10,052,738 +6,850 0.09% 973,044,079
2022-01-25 2022-01-21 97.618 10,045,888 -40,068 0.09% 980,663,673
2022-01-24 2022-01-20 97.508 10,085,956 -486,640 0.09% 983,466,292
2022-01-21 2022-01-19 92.177 10,572,596 -53,859 0.10% 974,548,583
2022-01-20 2022-01-18 90.473 10,626,455 +65,052 0.10% 961,406,453
2022-01-19 2022-01-17 91.462 10,561,403 -95,112 0.10% 965,970,206
2022-01-18 2022-01-14 92.891 10,656,515 -72,668 0.10% 989,898,577
2022-01-17 2022-01-13 90.913 10,729,183 +340,098 0.10% 975,418,420
2022-01-14 2022-01-12 89.484 10,389,085 -106,800 0.09% 929,652,186
2022-01-13 2022-01-11 86.405 10,495,885 +103,686 0.10% 906,902,084
2022-01-12 2022-01-10 87.945 10,392,199 +75,147 0.09% 913,936,941
2022-01-11 2022-01-07 89.044 10,317,052 +161,591 0.09% 918,669,777
2022-01-10 2022-01-06 87.670 10,155,461 -33,132 0.09% 890,326,141
2022-01-07 2022-01-05 86.405 10,188,593 +54,296 0.09% 880,350,368
2022-01-06 2022-01-04 87.340 10,134,297 +271,942 0.09% 885,128,490
2022-01-05 2022-01-03 86.845 9,862,355 -9,105 0.09% 856,498,315
2022-01-04 2021-12-31 86.405 9,871,460 +36,168 0.09% 852,948,336
2022-01-03 2021-12-29 87.175 9,835,292 -3,174 0.09% 857,391,623
2021-12-30 2021-12-28 87.285 9,838,466 -27,599 0.09% 858,749,865
2021-12-29 2021-12-24 86.625 9,866,065 +1,591 0.09% 854,651,345
2021-12-28 2021-12-22 86.131 9,864,474 +9,362 0.09% 849,633,687
2021-12-23 2021-12-21 85.691 9,855,112 -141,313 0.09% 844,493,817
2021-12-22 2021-12-20 85.966 9,996,425 +61,923 0.09% 859,350,344
2021-12-21 2021-12-17 87.560 9,934,502 +18,620 0.09% 869,862,627
2021-12-20 2021-12-16 87.945 9,915,882 -134,596 0.09% 872,047,472
2021-12-17 2021-12-15 87.450 10,050,478 +81,204 0.09% 878,912,602
2021-12-16 2021-12-14 87.890 9,969,274 +70,683 0.09% 876,195,041
2021-12-15 2021-12-13 89.264 9,898,591 +24,370 0.09% 883,584,725
2021-12-14 2021-12-10 89.923 9,874,221 +40,372 0.09% 887,922,246
2021-12-13 2021-12-09 91.133 9,833,849 -5,142 0.09% 896,183,320
2021-12-10 2021-12-08 91.462 9,838,991 -64,203 0.09% 899,896,743
2021-12-09 2021-12-07 90.253 9,903,194 -18,199 0.09% 893,793,587
2021-12-08 2021-12-06 88.659 9,921,393 +25,899 0.09% 879,621,458
2021-12-07 2021-12-03 89.374 9,895,494 +267,253 0.09% 884,396,094
2021-12-06 2021-12-02 91.078 9,628,241 +9,450 0.09% 876,916,528
2021-12-03 2021-12-01 90.583 9,618,791 -297 0.09% 871,297,545
2021-12-02 2021-11-30 90.198 9,619,088 +60,117 0.09% 867,623,434
2021-12-01 2021-11-29 92.232 9,558,971 +15,963 0.09% 881,641,237
2021-11-30 2021-11-26 93.001 9,543,008 +82,205 0.09% 887,512,424
2021-11-29 2021-11-25 96.189 9,460,803 -1,873 0.09% 910,028,184
2021-11-26 2021-11-24 96.299 9,462,676 -147,462 0.09% 911,248,584
2021-11-25 2021-11-23 93.826 9,610,138 -10,020 0.09% 901,678,968
2021-11-24 2021-11-22 94.101 9,620,158 -62,423 0.09% 905,262,978
2021-11-23 2021-11-19 93.001 9,682,581 +26,205 0.09% 900,492,898
2021-11-22 2021-11-18 93.386 9,656,376 -3,147 0.09% 901,771,159
2021-11-19 2021-11-17 93.771 9,659,523 -13,549 0.09% 905,781,617
2021-11-18 2021-11-16 94.320 9,673,072 +19,925 0.09% 912,368,954
2021-11-17 2021-11-15 93.606 9,653,147 -176,851 0.09% 903,591,969
2021-11-16 2021-11-12 91.462 9,829,998 -58,552 0.09% 899,074,222
2021-11-15 2021-11-11 91.187 9,888,550 +81,945 0.09% 901,711,886
2021-11-12 2021-11-10 90.748 9,806,605 +561,998 0.09% 889,927,343
2021-11-11 2021-11-09 94.101 9,244,607 +15,739 0.08% 869,923,391
2021-11-10 2021-11-08 94.705 9,228,868 -19,868 0.08% 874,022,286
2021-11-09 2021-11-05 94.705 9,248,736 -2,482 0.08% 875,903,890
2021-11-08 2021-11-04 94.101 9,251,218 +7,809 0.08% 870,545,490
2021-11-05 2021-11-03 94.595 9,243,409 +145,617 0.08% 874,383,261
2021-11-04 2021-11-02 96.959 9,097,792 -63,003 0.08% 882,111,287
2021-11-03 2021-11-01 96.574 9,160,795 +38,399 0.08% 884,695,301
2021-11-02 2021-10-29 96.574 9,122,396 +76,210 0.08% 880,986,954
2021-11-01 2021-10-28 98.443 9,046,186 +33,230 0.08% 890,532,746
2021-10-29 2021-10-27 97.618 9,012,956 +43,629 0.08% 879,830,488
2021-10-28 2021-10-26 99.212 8,969,327 -4,196 0.08% 889,868,551
2021-10-27 2021-10-25 99.982 8,973,523 -24,867 0.08% 897,190,103
2021-10-26 2021-10-22 98.278 8,998,390 +1,501 0.08% 884,343,771
2021-10-25 2021-10-21 98.608 8,996,889 +13,907 0.08% 887,163,357
2021-10-22 2021-10-20 99.707 8,982,982 -50,732 0.08% 895,667,069
2021-10-21 2021-10-19 98.333 9,033,714 +35,669 0.08% 888,311,884
2021-10-20 2021-10-18 96.134 8,998,045 +20,922 0.08% 865,021,227
2021-10-19 2021-10-15 96.519 8,977,123 +7,382 0.08% 866,463,918
2021-10-18 2021-10-12 96.189 8,969,741 -62,756 0.08% 862,793,265
2021-10-15 2021-10-11 97.454 9,032,497 +56,944 0.08% 880,248,627
2021-10-12 2021-10-08 98.938 8,975,553 +1,681 0.08% 888,019,527
2021-10-11 2021-10-07 99.267 8,973,872 +4,500 0.08% 890,812,723
2021-10-08 2021-10-06 98.333 8,969,372 -23,319 0.08% 881,984,944
2021-10-07 2021-10-05 98.883 8,992,691 -56,625 0.08% 889,220,833
2021-10-06 2021-10-04 96.959 9,049,316 +23,149 0.08% 877,411,110
2021-10-05 2021-09-30 98.883 9,026,167 -62,975 0.08% 892,531,027
2021-10-04 2021-09-29 97.893 9,089,142 +60,561 0.08% 889,765,583
2021-09-30 2021-09-28 94.980 9,028,581 -30,949 0.08% 857,535,349
2021-09-29 2021-09-27 95.420 9,059,530 +67,937 0.08% 864,458,568
2021-09-28 2021-09-24 95.090 8,991,593 +15,504 0.08% 855,010,678
2021-09-27 2021-09-23 97.179 8,976,089 +17,892 0.08% 872,284,600
2021-09-24 2021-09-21 97.563 8,958,197 -173,389 0.08% 873,992,611
2021-09-23 2021-09-20 92.067 9,131,586 +108,543 0.08% 840,716,981
2021-09-21 2021-09-17 96.849 9,023,043 +60,240 0.08% 873,871,802
2021-09-20 2021-09-16 96.849 8,962,803 +162,930 0.08% 868,037,624
2021-09-17 2021-09-15 98.938 8,799,873 +165,202 0.08% 870,638,172
2021-09-16 2021-09-14 102.950 8,634,671 -3,702 0.08% 888,939,832
2021-09-15 2021-09-13 103.610 8,638,373 +57,569 0.08% 895,018,685
2021-09-14 2021-09-10 104.764 8,580,804 -54,723 0.08% 898,958,562
2021-09-13 2021-09-09 102.620 8,635,527 +38,897 0.08% 886,180,030
2021-09-10 2021-09-08 104.049 8,596,630 -7,337 0.08% 894,473,840
2021-09-09 2021-09-07 104.379 8,603,967 -14,158 0.08% 898,074,769
2021-09-08 2021-09-06 104.214 8,618,125 -37,571 0.08% 898,131,475
2021-09-07 2021-09-03 101.906 8,655,696 +12,735 0.08% 882,064,857
2021-09-06 2021-09-02 101.851 8,642,961 +54,563 0.08% 880,292,025
2021-09-03 2021-09-01 103.534 8,588,398 -8,551 0.08% 889,194,497
2021-09-02 2021-08-31 102.596 8,596,949 +101,797 0.08% 882,014,064
2021-09-01 2021-08-30 103.645 8,495,152 +120,805 0.08% 880,478,006
2021-08-31 2021-08-27 105.135 8,374,347 +1,314 0.08% 880,435,818
2021-08-30 2021-08-26 103.700 8,373,033 +15,583 0.08% 868,283,110
2021-08-27 2021-08-25 105.300 8,357,450 +3,814 0.08% 880,043,070
2021-08-26 2021-08-24 105.521 8,353,636 +31,710 0.08% 881,485,566
2021-08-25 2021-08-23 105.687 8,321,926 -32,775 0.08% 879,517,324
2021-08-24 2021-08-20 105.521 8,354,701 +1,969 0.08% 881,597,946
2021-08-23 2021-08-19 107.784 8,352,732 -36,535 0.08% 900,290,278
2021-08-20 2021-08-18 107.618 8,389,267 -294,735 0.08% 902,839,181
2021-08-19 2021-08-17 107.011 8,684,002 -394,784 0.08% 929,286,213
2021-08-18 2021-08-16 103.755 9,078,786 -49,709 0.08% 941,970,709
2021-08-17 2021-08-13 102.486 9,128,495 -66,123 0.08% 935,541,066
2021-08-16 2021-08-12 101.051 9,194,618 +70,153 0.08% 929,124,271
2021-08-13 2021-08-11 103.369 9,124,465 +8,878 0.08% 943,185,156
2021-08-12 2021-08-10 102.872 9,115,587 +51,529 0.08% 937,739,734
2021-08-11 2021-08-09 102.817 9,064,058 -8,173 0.08% 931,938,601
2021-08-10 2021-08-06 101.658 9,072,231 +10,435 0.08% 922,264,508
2021-08-09 2021-08-05 101.437 9,061,796 +38,427 0.08% 919,203,265
2021-08-06 2021-08-04 102.210 9,023,369 +4,430 0.08% 922,277,195
2021-08-05 2021-08-03 102.431 9,018,939 +21,219 0.08% 923,815,387
2021-08-04 2021-08-02 102.320 8,997,720 +31,351 0.08% 920,648,763
2021-08-03 2021-07-30 102.762 8,966,369 -158,038 0.08% 921,399,675
2021-08-02 2021-07-29 101.603 9,124,407 -147,669 0.08% 927,065,048
2021-07-30 2021-07-28 97.795 9,272,076 +121,682 0.08% 906,760,243
2021-07-29 2021-07-27 98.512 9,150,394 +114,360 0.08% 901,425,387
2021-07-28 2021-07-26 102.486 9,036,034 +1,956 0.08% 926,065,127
2021-07-27 2021-07-23 104.749 9,034,078 +8,397 0.08% 946,306,480
2021-07-26 2021-07-22 105.963 9,025,681 -77,895 0.08% 956,385,490
2021-07-23 2021-07-21 103.424 9,103,576 -47,111 0.08% 941,528,301
2021-07-22 2021-07-20 102.872 9,150,687 -7,986 0.08% 941,350,546
2021-07-21 2021-07-19 102.651 9,158,673 +272,216 0.08% 940,150,254
2021-07-20 2021-07-16 106.128 8,886,457 -10,089 0.08% 943,104,242
2021-07-19 2021-07-15 106.018 8,896,546 +5,998 0.08% 943,192,988
2021-07-16 2021-07-14 105.135 8,890,548 +15,673 0.08% 934,706,539
2021-07-15 2021-07-13 107.066 8,874,875 -60,473 0.08% 950,201,573
2021-07-14 2021-07-12 103.866 8,935,348 +30,240 0.08% 928,074,544
2021-07-13 2021-07-09 104.362 8,905,108 -16,853 0.08% 929,356,819
2021-07-12 2021-07-08 103.976 8,921,961 +54,860 0.08% 927,668,883
2021-07-09 2021-07-07 107.066 8,867,101 +3,238 0.08% 949,369,238
2021-07-08 2021-07-06 106.570 8,863,863 -16,127 0.08% 944,619,875
2021-07-07 2021-07-05 106.791 8,879,990 -73,541 0.08% 948,298,833
2021-07-06 2021-07-02 105.742 8,953,531 +266,945 0.08% 946,763,740
2021-07-05 2021-06-30 106.515 8,686,586 -46,532 0.08% 925,248,102
2021-07-02 2021-06-29 105.632 8,733,118 -4,950 0.08% 922,492,899
2021-06-30 2021-06-28 105.742 8,738,068 +9,120 0.08% 923,980,264
2021-06-29 2021-06-25 107.232 8,728,948 -19,523 0.08% 936,022,907
2021-06-28 2021-06-24 107.232 8,748,471 +66,318 0.08% 938,116,398
2021-06-25 2021-06-23 106.570 8,682,153 -46,102 0.08% 925,255,081
2021-06-24 2021-06-22 103.479 8,728,255 +32,021 0.08% 903,192,802
2021-06-23 2021-06-21 103.424 8,696,234 +139,884 0.08% 899,399,360
2021-06-22 2021-06-18 105.080 8,556,350 +132,324 0.08% 899,098,463
2021-06-21 2021-06-17 105.080 8,424,026 +31,891 0.08% 885,193,901
2021-06-18 2021-06-16 104.969 8,392,135 +28,564 0.08% 880,916,499
2021-06-17 2021-06-15 103.700 8,363,571 +174,833 0.08% 867,301,901
2021-06-16 2021-06-11 105.521 8,188,738 +88,824 0.07% 864,085,334
2021-06-15 2021-06-10 105.521 8,099,914 +126,767 0.07% 854,712,520
2021-06-11 2021-06-09 106.349 7,973,147 +725 0.07% 847,936,355
2021-06-10 2021-06-08 107.066 7,972,422 +31,709 0.07% 853,579,112
2021-06-09 2021-06-07 107.453 7,940,713 +17,825 0.07% 853,251,816
2021-06-08 2021-06-04 108.115 7,922,888 +89,789 0.07% 856,583,536
2021-06-07 2021-06-03 107.674 7,833,099 -6,825 0.07% 843,417,591
2021-06-04 2021-06-02 109.440 7,839,924 +40,407 0.07% 857,998,121
2021-06-03 2021-06-01 110.819 7,799,517 -2,351 0.07% 864,337,166
2021-06-02 2021-05-31 109.495 7,801,868 +177,391 0.07% 854,263,865
2021-06-01 2021-05-28 113.910 7,624,477 -57,300 0.07% 868,503,398
2021-05-31 2021-05-27 112.806 7,681,777 -20,693 0.07% 866,551,458
2021-05-28 2021-05-26 113.027 7,702,470 +4,923 0.07% 870,586,118
2021-05-27 2021-05-25 112.365 7,697,547 +1,210 0.07% 864,931,857
2021-05-26 2021-05-24 113.152 7,696,337 -44,443 0.07% 870,852,953
2021-05-25 2021-05-21 113.375 7,740,780 +50,348 0.07% 877,607,625
2021-05-24 2021-05-20 113.263 7,690,432 +16,531 0.07% 871,042,117
2021-05-21 2021-05-18 115.604 7,673,901 +17,228 0.07% 887,134,888
2021-05-20 2021-05-17 114.712 7,656,673 +1,223 0.07% 878,314,768
2021-05-18 2021-05-14 113.932 7,655,450 -108,289 0.07% 872,200,499
2021-05-17 2021-05-13 107.187 7,763,739 +8,253 0.07% 832,175,501
2021-05-14 2021-05-12 108.860 7,755,486 +105,849 0.07% 844,259,539
2021-05-13 2021-05-11 110.030 7,649,637 +2,098 0.07% 841,691,013
2021-05-12 2021-05-10 113.598 7,647,539 -9,793 0.07% 868,741,553
2021-05-11 2021-05-07 113.152 7,657,332 -37,480 0.07% 866,439,474
2021-05-10 2021-05-06 110.643 7,694,812 -11,096 0.07% 851,379,599
2021-05-07 2021-05-05 108.247 7,705,908 +12,647 0.07% 834,137,719
2021-05-06 2021-05-04 109.194 7,693,261 -16,960 0.07% 840,058,668
2021-05-05 2021-05-03 107.410 7,710,221 +51,728 0.07% 828,158,104
2021-05-04 2021-04-30 110.253 7,658,493 +52,742 0.07% 844,372,969
2021-05-03 2021-04-29 115.381 7,605,751 -469,054 0.07% 877,560,695
2021-04-30 2021-04-28 111.256 8,074,805 -4,410 0.07% 898,374,249
2021-04-29 2021-04-27 110.978 8,079,215 -6,440 0.07% 896,613,225
2021-04-28 2021-04-26 110.365 8,085,655 -47,823 0.07% 892,370,309
2021-04-27 2021-04-23 109.083 8,133,478 -45,011 0.07% 887,221,049
2021-04-26 2021-04-22 107.856 8,178,489 -23,343 0.08% 882,101,901
2021-04-23 2021-04-21 106.909 8,201,832 +92,638 0.08% 876,847,740
2021-04-22 2021-04-20 109.306 8,109,194 +15,515 0.07% 886,380,103
2021-04-21 2021-04-19 109.250 8,093,679 -2,506 0.07% 884,233,088
2021-04-20 2021-04-16 110.309 8,096,185 -1,221 0.07% 893,081,169
2021-04-19 2021-04-15 111.312 8,097,406 +6,043 0.07% 901,340,104
2021-04-16 2021-04-14 110.253 8,091,363 +10,033 0.07% 892,098,250
2021-04-15 2021-04-13 110.699 8,081,330 -47,607 0.07% 894,595,688
2021-04-14 2021-04-12 107.243 8,128,937 +104,601 0.07% 871,773,253
2021-04-13 2021-04-09 109.027 8,024,336 -24,166 0.07% 874,868,280
2021-04-12 2021-04-08 110.476 8,048,502 -170,578 0.07% 889,167,174
2021-04-09 2021-04-07 104.066 8,219,080 +21,101 0.08% 855,327,116
2021-04-08 2021-04-01 105.794 8,197,979 +125,286 0.08% 867,296,761
2021-04-07 2021-03-31 105.125 8,072,693 +17,133 0.07% 848,642,622
2021-04-01 2021-03-30 107.076 8,055,560 -111,273 0.07% 862,557,025
2021-03-31 2021-03-29 107.132 8,166,833 -25,117 0.08% 874,926,908
2021-03-30 2021-03-26 106.742 8,191,950 +21,491 0.08% 874,421,417
2021-03-29 2021-03-25 106.351 8,170,459 -20,590 0.08% 868,939,501
2021-03-26 2021-03-24 103.397 8,191,049 +10,145 0.08% 846,931,240
2021-03-25 2021-03-23 107.410 8,180,904 +10,600 0.08% 878,714,364
2021-03-24 2021-03-22 107.856 8,170,304 +21,545 0.08% 881,219,097
2021-03-23 2021-03-19 108.915 8,148,759 +45,749 0.08% 887,525,312
2021-03-22 2021-03-18 109.529 8,103,010 -2,155 0.07% 887,510,795
2021-03-19 2021-03-17 108.804 8,105,165 -37,137 0.07% 881,873,695
2021-03-18 2021-03-16 108.692 8,142,302 +130,714 0.08% 885,006,647
2021-03-17 2021-03-15 111.479 8,011,588 -169,864 0.07% 893,127,204
2021-03-16 2021-03-12 107.020 8,181,452 -473,169 0.08% 875,581,003
2021-03-15 2021-03-11 113.040 8,654,621 -33,591 0.08% 978,319,522
2021-03-12 2021-03-10 111.925 8,688,212 -15,475 0.08% 972,431,084
2021-03-11 2021-03-09 112.260 8,703,687 -40,390 0.08% 977,073,975
2021-03-10 2021-03-08 107.633 8,744,077 +158,661 0.08% 941,154,584
2021-03-09 2021-03-05 109.361 8,585,416 +15,548 0.08% 938,912,371
2021-03-08 2021-03-04 111.312 8,569,868 +11,076 0.08% 953,930,890
2021-03-05 2021-03-03 110.699 8,558,792 -5,971 0.08% 947,450,286
2021-03-04 2021-03-02 107.912 8,564,763 +96,429 0.08% 924,241,399
2021-03-03 2021-03-01 111.368 8,468,334 +3,473 0.08% 943,100,939
2021-03-02 2021-02-26 108.191 8,464,861 +44,109 0.08% 915,819,911
2021-03-01 2021-02-25 112.483 8,420,752 -17,798 0.08% 947,189,236
2021-02-26 2021-02-24 113.040 8,438,550 +45,479 0.08% 953,894,827
2021-02-25 2021-02-23 117.499 8,393,071 -111,438 0.08% 986,180,063
2021-02-24 2021-02-22 112.148 8,504,509 -39,608 0.08% 953,766,219
2021-02-23 2021-02-19 113.152 8,544,117 -11,702 0.08% 966,780,628
2021-02-22 2021-02-18 113.040 8,555,819 +93,715 0.08% 967,150,930
2021-02-19 2021-02-17 117.722 8,462,104 -41,565 0.08% 996,178,094
2021-02-18 2021-02-16 117.053 8,503,669 -100,738 0.08% 995,383,315
2021-02-17 2021-02-11 115.381 8,604,407 -19,368 0.08% 992,786,825
2021-02-16 2021-02-09 113.820 8,623,775 -23,043 0.08% 981,562,300
2021-02-10 2021-02-08 111.925 8,646,818 -10,762 0.08% 967,798,047
2021-02-09 2021-02-05 111.479 8,657,580 +145,745 0.08% 965,142,019
2021-02-08 2021-02-04 109.083 8,511,835 +438,217 0.08% 928,493,220
2021-02-05 2021-02-03 108.971 8,073,618 -15,748 0.07% 879,791,321
2021-02-04 2021-02-02 108.971 8,089,366 +45,934 0.07% 881,507,399
2021-02-03 2021-02-01 107.187 8,043,432 -2,148 0.07% 862,155,084
2021-02-02 2021-01-29 104.512 8,045,580 -14,621 0.07% 840,859,324
2021-02-01 2021-01-28 106.017 8,060,201 +215,361 0.07% 854,517,772
2021-01-29 2021-01-27 111.201 7,844,840 -42,260 0.07% 872,351,888
2021-01-28 2021-01-26 112.260 7,887,100 +1,373 0.07% 885,404,099
2021-01-27 2021-01-25 113.820 7,885,727 +41,659 0.07% 897,557,314
2021-01-26 2021-01-22 111.925 7,844,068 +15,385 0.07% 877,949,980
2021-01-25 2021-01-21 115.716 7,828,683 -424,550 0.07% 905,901,068
2021-01-22 2021-01-20 117.276 8,253,233 -370,014 0.08% 967,909,063
2021-01-21 2021-01-19 121.401 8,623,247 -173,750 0.08% 1,046,871,595
2021-01-20 2021-01-18 116.273 8,796,997 +53,042 0.08% 1,022,853,564
2021-01-19 2021-01-15 116.385 8,743,955 -46,072 0.08% 1,017,660,981
2021-01-18 2021-01-14 112.260 8,790,027 +25,210 0.08% 986,766,484
2021-01-15 2021-01-13 113.375 8,764,817 -42,000 0.08% 993,707,382
2021-01-14 2021-01-12 114.824 8,806,817 -33,444 0.08% 1,011,232,240
2021-01-13 2021-01-11 110.197 8,840,261 -17,968 0.08% 974,173,859
2021-01-12 2021-01-08 110.365 8,858,229 -38,228 0.08% 977,635,151
2021-01-11 2021-01-07 108.302 8,896,457 -85,537 0.08% 963,506,390
2021-01-08 2021-01-06 106.073 8,981,994 +290,621 0.08% 952,744,091
2021-01-07 2021-01-05 110.086 8,691,373 +214,186 0.08% 956,797,878
2021-01-06 2021-01-04 109.863 8,477,187 +23,648 0.08% 931,328,949
2021-01-05 2020-12-31 105.905 8,453,539 +507,595 0.08% 895,275,864
2021-01-04 2020-12-29 105.014 7,945,944 +9,942 0.07% 834,432,312
2020-12-30 2020-12-28 105.905 7,936,002 -47,749 0.07% 840,465,874
2020-12-29 2020-12-24 101.335 7,983,751 -398,281 0.07% 809,031,772
2020-12-28 2020-12-22 98.269 8,382,032 +93,910 0.08% 823,694,833
2020-12-23 2020-12-21 100.164 8,288,122 -82,423 0.08% 830,173,617
2020-12-22 2020-12-18 99.774 8,370,545 -1,967 0.08% 835,163,453
2020-12-21 2020-12-17 101.391 8,372,512 -57,854 0.08% 848,893,469
2020-12-18 2020-12-16 101.446 8,430,366 -129,763 0.08% 855,229,224
2020-12-17 2020-12-15 99.941 8,560,129 -65,960 0.08% 855,510,440
2020-12-16 2020-12-14 100.331 8,626,089 -72,967 0.08% 865,468,279
2020-12-15 2020-12-11 99.495 8,699,056 -65,452 0.08% 865,515,923
2020-12-14 2020-12-10 99.830 8,764,508 -76,725 0.08% 874,959,281
2020-12-11 2020-12-09 99.217 8,841,233 -93,162 0.08% 877,197,839
2020-12-10 2020-12-08 97.043 8,934,395 +34,972 0.08% 867,019,041
2020-12-09 2020-12-07 98.046 8,899,423 +32,009 0.08% 872,554,181
2020-12-08 2020-12-04 99.217 8,867,414 -97,766 0.08% 879,795,431
2020-12-07 2020-12-03 99.105 8,965,180 -66,139 0.08% 888,496,017
2020-12-04 2020-12-02 98.436 9,031,319 -15,292 0.08% 889,009,898
2020-12-03 2020-12-01 98.325 9,046,611 -128,450 0.08% 889,506,676
2020-12-02 2020-11-30 94.702 9,175,061 +188,976 0.08% 868,894,512
2020-12-01 2020-11-27 98.659 8,986,085 -22,476 0.08% 886,560,757
2020-11-30 2020-11-26 100.164 9,008,561 +1,410 0.08% 902,335,857
2020-11-27 2020-11-25 99.049 9,007,151 -58,221 0.08% 892,153,505
2020-11-26 2020-11-24 98.325 9,065,372 +33,561 0.08% 891,351,348
2020-11-25 2020-11-23 96.987 9,031,811 +137,875 0.08% 875,969,135
2020-11-24 2020-11-20 99.774 8,893,936 -282,446 0.08% 887,384,310
2020-11-23 2020-11-19 98.325 9,176,382 +195,947 0.08% 902,266,390
2020-11-20 2020-11-18 100.164 8,980,435 -340,201 0.08% 899,518,637
2020-11-19 2020-11-17 99.440 9,320,636 -219,580 0.09% 926,840,734
2020-11-18 2020-11-16 97.489 9,540,216 -146,480 0.09% 930,063,780
2020-11-17 2020-11-13 94.479 9,686,696 -2,703 0.09% 915,187,517
2020-11-16 2020-11-12 93.308 9,689,399 +265,140 0.09% 904,101,123
2020-11-13 2020-11-11 96.987 9,424,259 -106,833 0.09% 914,031,528
2020-11-12 2020-11-10 96.987 9,531,092 -804,077 0.09% 924,392,950
2020-11-11 2020-11-09 91.748 10,335,169 -319,483 0.10% 948,226,587
2020-11-10 2020-11-06 89.741 10,654,652 -108,594 0.10% 956,158,434
2020-11-09 2020-11-05 89.518 10,763,246 -175,819 0.10% 963,504,000
2020-11-06 2020-11-04 87.511 10,939,065 -34,627 0.10% 957,292,310
2020-11-05 2020-11-03 86.898 10,973,692 +7,860 0.10% 953,594,191
2020-11-04 2020-11-02 81.770 10,965,832 -2,859 0.10% 896,677,798
2020-11-03 2020-10-30 81.436 10,968,691 -72,984 0.10% 893,243,229
2020-11-02 2020-10-29 84.278 11,041,675 -94,138 0.10% 930,575,182
2020-10-30 2020-10-28 85.393 11,135,813 +42,476 0.10% 950,923,126
2020-10-29 2020-10-27 85.170 11,093,337 +219,282 0.10% 944,822,605
2020-10-28 2020-10-23 87.121 10,874,055 +40,980 0.10% 947,360,380
2020-10-27 2020-10-22 87.233 10,833,075 +23,976 0.10% 944,997,820
2020-10-23 2020-10-21 86.620 10,809,099 +26,315 0.10% 936,278,873
2020-10-22 2020-10-20 86.898 10,782,784 +26,167 0.10% 937,004,627
2020-10-21 2020-10-19 86.508 10,756,617 +103,960 0.10% 930,533,767
2020-10-20 2020-10-16 86.731 10,652,657 +101,511 0.10% 923,915,496
2020-10-19 2020-10-15 87.344 10,551,146 +73,597 0.10% 921,580,642
2020-10-16 2020-10-14 90.689 10,477,549 -74,746 0.10% 950,193,310
2020-10-15 2020-10-12 89.574 10,552,295 -174,836 0.10% 945,208,276
2020-10-14 2020-10-09 88.793 10,727,131 +55,597 0.10% 952,498,005
2020-10-12 2020-10-08 89.184 10,671,534 -32,263 0.10% 951,725,158
2020-10-09 2020-10-07 89.128 10,703,797 -63,704 0.10% 954,005,860
2020-10-08 2020-10-06 87.902 10,767,501 -7,892 0.10% 946,479,755
2020-10-07 2020-10-05 87.734 10,775,393 +38,612 0.10% 945,371,622
2020-10-06 2020-09-30 84.613 10,736,781 -29,880 0.10% 908,469,981
2020-10-05 2020-09-29 84.892 10,766,661 -15,216 0.10% 913,998,867
2020-09-30 2020-09-28 85.839 10,781,877 +32,189 0.10% 925,507,215
2020-09-29 2020-09-25 86.564 10,749,688 -29,894 0.10% 930,533,537
2020-09-28 2020-09-24 85.449 10,779,582 +60,433 0.10% 921,104,259
2020-09-25 2020-09-23 86.898 10,719,149 +13,482 0.10% 931,474,860
2020-09-24 2020-09-22 86.341 10,705,667 +63,495 0.10% 924,335,990
2020-09-23 2020-09-21 87.288 10,642,172 +310 0.10% 928,938,037
2020-09-22 2020-09-18 89.184 10,641,862 +39,164 0.10% 949,078,905
2020-09-21 2020-09-17 88.124 10,602,698 +15,242 0.10% 934,357,285
2020-09-18 2020-09-16 90.298 10,587,456 -36,692 0.10% 956,029,620
2020-09-17 2020-09-15 91.190 10,624,148 -130,885 0.10% 968,817,837
2020-09-16 2020-09-14 89.741 10,755,033 -81,613 0.10% 965,166,719
2020-09-15 2020-09-11 89.574 10,836,646 -28,408 0.10% 970,678,651
2020-09-14 2020-09-10 89.016 10,865,054 -30,396 0.10% 967,167,112
2020-09-11 2020-09-09 90.354 10,895,450 -22,761 0.10% 984,448,274
2020-09-10 2020-09-08 90.521 10,918,211 +47,618 0.10% 988,330,556
2020-09-09 2020-09-07 91.748 10,870,593 -109,304 0.10% 997,350,435
2020-09-08 2020-09-04 87.346 10,979,897 +8,914 0.10% 959,048,834
2020-09-07 2020-09-03 90.089 10,970,983 -63,488 0.10% 988,369,747
2020-09-04 2020-09-02 89.586 11,034,471 +63,934 0.10% 988,528,871
2020-09-03 2020-09-01 90.033 10,970,537 +238,382 0.10% 987,715,316
2020-09-02 2020-08-31 89.362 10,732,155 +253,418 0.10% 959,042,119
2020-09-01 2020-08-28 90.313 10,478,737 -586,295 0.10% 946,370,437
2020-08-31 2020-08-27 86.786 11,065,032 -68,534 0.10% 960,289,610
2020-08-28 2020-08-26 87.122 11,133,566 -19,669 0.10% 969,977,674
2020-08-27 2020-08-25 87.234 11,153,235 -54,231 0.10% 972,940,235
2020-08-26 2020-08-24 87.962 11,207,466 -346,659 0.10% 985,828,734
2020-08-25 2020-08-21 84.042 11,554,125 -162,180 0.11% 971,036,627
2020-08-24 2020-08-20 80.795 11,716,305 +163,211 0.11% 946,618,216
2020-08-21 2020-08-19 83.539 11,553,094 -3,248 0.11% 965,128,160
2020-08-20 2020-08-18 83.874 11,556,342 -1,349 0.11% 969,281,797
2020-08-19 2020-08-17 84.266 11,557,691 -11,060 0.11% 973,924,826
2020-08-18 2020-08-14 84.098 11,568,751 -77,089 0.11% 972,913,576
2020-08-17 2020-08-13 83.259 11,645,840 -90,592 0.11% 969,615,714
2020-08-14 2020-08-12 83.818 11,736,432 -140,343 0.11% 983,729,612
2020-08-13 2020-08-11 81.355 11,876,775 -203,861 0.11% 966,233,300
2020-08-12 2020-08-10 79.339 12,080,636 +2,809 0.11% 958,467,754
2020-08-11 2020-08-07 79.675 12,077,827 +34,971 0.11% 962,302,385
2020-08-10 2020-08-06 80.179 12,042,856 +52,508 0.11% 965,584,685
2020-08-07 2020-08-05 80.571 11,990,348 -25,248 0.11% 966,074,101
2020-08-06 2020-08-04 80.851 12,015,596 -415,223 0.11% 971,472,180
2020-08-05 2020-08-03 77.659 12,430,819 +130,000 0.12% 965,370,584
2020-08-04 2020-07-31 78.443 12,300,819 +227,566 0.11% 964,917,140
2020-08-03 2020-07-30 79.339 12,073,253 +417,389 0.11% 957,881,993
2020-07-31 2020-07-29 81.299 11,655,864 +26,968 0.11% 947,608,495
2020-07-30 2020-07-28 81.523 11,628,896 -7,479 0.11% 948,020,479
2020-07-29 2020-07-27 81.075 11,636,375 -149,831 0.11% 943,417,934
2020-07-28 2020-07-24 80.515 11,786,206 +116,324 0.11% 948,966,259
2020-07-27 2020-07-23 81.579 11,669,882 -40,306 0.11% 952,015,181
2020-07-24 2020-07-22 80.571 11,710,188 -85,464 0.11% 943,501,335
2020-07-23 2020-07-21 82.027 11,795,652 +138,776 0.11% 967,558,948
2020-07-22 2020-07-20 80.571 11,656,876 +218,541 0.11% 939,205,934
2020-07-21 2020-07-17 80.795 11,438,335 +38,886 0.11% 924,159,645
2020-07-20 2020-07-16 81.299 11,399,449 -245,007 0.11% 926,762,247
2020-07-17 2020-07-15 82.027 11,644,456 +53,541 0.11% 955,156,832
2020-07-16 2020-07-14 82.587 11,590,915 +70,848 0.11% 957,254,901
2020-07-15 2020-07-13 83.986 11,520,067 -44,692 0.11% 967,529,290
2020-07-14 2020-07-10 84.098 11,564,759 +199,477 0.11% 972,577,856
2020-07-13 2020-07-09 85.666 11,365,282 -80,748 0.11% 973,620,040
2020-07-10 2020-07-08 86.002 11,446,030 +159,373 0.11% 984,382,656
2020-07-09 2020-07-07 85.778 11,286,657 -208,105 0.10% 968,148,440
2020-07-08 2020-07-06 86.674 11,494,762 -138,992 0.11% 996,296,942
2020-07-07 2020-07-03 83.930 11,633,754 -74,604 0.11% 976,426,070
2020-07-06 2020-07-02 83.650 11,708,358 -180,845 0.11% 979,409,806
2020-07-03 2020-06-30 80.963 11,889,203 +193,102 0.11% 962,584,563
2020-07-02 2020-06-29 81.075 11,696,101 +108,113 0.11% 948,260,214
2020-06-30 2020-06-26 82.979 11,587,988 +8,240 0.11% 961,554,928
2020-06-29 2020-06-24 84.658 11,579,748 -134,802 0.11% 980,322,018
2020-06-26 2020-06-23 83.874 11,714,550 -255,137 0.11% 982,551,405
2020-06-24 2020-06-22 81.859 11,969,687 -167,674 0.11% 979,823,890
2020-06-23 2020-06-19 80.403 12,137,361 +772,748 0.11% 975,880,335
2020-06-22 2020-06-18 80.627 11,364,613 -41,087 0.11% 916,294,333
2020-06-19 2020-06-17 80.515 11,405,700 -99,921 0.11% 918,329,822
2020-06-18 2020-06-16 79.115 11,505,621 -12,744 0.11% 910,269,693
2020-06-17 2020-06-15 77.491 11,518,365 +142,384 0.11% 892,575,135
2020-06-16 2020-06-12 79.955 11,375,981 +21,817 0.11% 909,567,477
2020-06-15 2020-06-11 79.899 11,354,164 +47,697 0.11% 907,187,366
2020-06-12 2020-06-10 82.251 11,306,467 -60,405 0.10% 929,964,933
2020-06-11 2020-06-09 83.091 11,366,872 -247,436 0.11% 944,479,917
2020-06-10 2020-06-08 80.907 11,614,308 -112,356 0.11% 939,677,966
2020-06-09 2020-06-05 80.179 11,726,664 -82,553 0.11% 940,232,712
2020-06-08 2020-06-04 79.507 11,809,217 -365,592 0.11% 938,917,221
2020-06-05 2020-06-03 79.339 12,174,809 -312,123 0.11% 965,939,363
2020-06-04 2020-06-02 77.431 12,486,932 -225,908 0.12% 966,874,908
2020-06-03 2020-06-01 75.047 12,712,840 +117,950 0.12% 954,056,751
2020-06-02 2020-05-29 71.357 12,594,890 -17,950 0.12% 898,731,222
2020-06-01 2020-05-28 73.457 12,612,840 -124,497 0.12% 926,504,079
2020-05-29 2020-05-27 73.230 12,737,337 -95,354 0.12% 932,757,012
2020-05-28 2020-05-26 73.514 12,832,691 -156,853 0.12% 943,382,201
2020-05-27 2020-05-25 71.527 12,989,544 +145,462 0.12% 929,104,628
2020-05-26 2020-05-22 72.662 12,844,082 +497,246 0.12% 933,282,692
2020-05-25 2020-05-21 80.213 12,346,836 +53,581 0.12% 990,371,227
2020-05-22 2020-05-20 80.156 12,293,255 +272,027 0.12% 985,375,500
2020-05-21 2020-05-19 79.929 12,021,228 -190,406 0.11% 960,841,299
2020-05-20 2020-05-18 77.544 12,211,634 -52,858 0.11% 946,944,774
2020-05-19 2020-05-15 77.488 12,264,492 +58,858 0.12% 950,347,395
2020-05-18 2020-05-14 76.239 12,205,634 +181,515 0.11% 930,543,176
2020-05-15 2020-05-13 77.828 12,024,119 +315,326 0.11% 935,816,920
2020-05-14 2020-05-12 78.964 11,708,793 -123,246 0.11% 924,569,220
2020-05-13 2020-05-11 80.269 11,832,039 -84,964 0.11% 949,749,721
2020-05-12 2020-05-08 79.077 11,917,003 +81,925 0.11% 942,363,243
2020-05-11 2020-05-07 78.566 11,835,078 +30,118 0.11% 929,838,207
2020-05-08 2020-05-06 78.623 11,804,960 +32,570 0.11% 928,142,086
2020-05-07 2020-05-05 77.034 11,772,390 +144,705 0.11% 906,869,220
2020-05-06 2020-05-04 77.090 11,627,685 +112,029 0.11% 896,382,152
2020-05-05 2020-04-29 81.689 11,515,656 -97,113 0.11% 940,696,763
2020-05-04 2020-04-28 81.518 11,612,769 -44,121 0.11% 946,652,094
2020-04-29 2020-04-27 80.553 11,656,890 +104,904 0.11% 938,999,296
2020-04-28 2020-04-24 78.964 11,551,986 +15,691 0.11% 912,187,164
2020-04-27 2020-04-23 79.077 11,536,295 +111,832 0.11% 912,257,920
2020-04-24 2020-04-22 79.588 11,424,463 +36,541 0.11% 909,251,407
2020-04-23 2020-04-21 79.645 11,387,922 -16,610 0.11% 906,989,643
2020-04-22 2020-04-20 81.916 11,404,532 -1,863 0.11% 934,208,839
2020-04-21 2020-04-17 82.426 11,406,395 -205,194 0.11% 940,189,066
2020-04-20 2020-04-16 78.850 11,611,589 +20,746 0.11% 915,575,312
2020-04-17 2020-04-15 79.815 11,590,843 +88,482 0.11% 925,125,212
2020-04-16 2020-04-14 81.632 11,502,361 -39,375 0.11% 938,957,754
2020-04-15 2020-04-09 81.291 11,541,736 +182,172 0.11% 938,240,827
2020-04-14 2020-04-08 81.916 11,359,564 +88,498 0.11% 930,525,259
2020-04-09 2020-04-07 82.483 11,271,066 -35,873 0.11% 929,674,203
2020-04-08 2020-04-06 80.440 11,306,939 +103,394 0.11% 909,525,903
2020-04-07 2020-04-03 79.702 11,203,545 -23,464 0.11% 892,940,957
2020-04-06 2020-04-02 79.248 11,227,009 +9,512 0.11% 889,712,438
2020-04-03 2020-04-01 79.134 11,217,497 +144,341 0.11% 887,685,056
2020-04-02 2020-03-31 79.645 11,073,156 +5,149 0.10% 881,920,143
2020-04-01 2020-03-30 77.374 11,068,007 -226,554 0.10% 856,377,905
2020-03-31 2020-03-27 78.055 11,294,561 +23,195 0.11% 881,601,309
2020-03-30 2020-03-26 76.750 11,271,366 +205,595 0.11% 865,074,313
2020-03-27 2020-03-25 77.317 11,065,771 +52,137 0.10% 855,576,720
2020-03-26 2020-03-24 72.549 11,013,634 +226,811 0.10% 799,027,390
2020-03-25 2020-03-23 69.824 10,786,823 -327,891 0.10% 753,180,100
2020-03-24 2020-03-20 73.741 11,114,714 +55,635 0.10% 819,610,693
2020-03-23 2020-03-19 68.916 11,059,079 -95,392 0.10% 762,145,378
2020-03-20 2020-03-18 73.060 11,154,471 +21,640 0.10% 814,943,872
2020-03-19 2020-03-17 77.034 11,132,831 -221,070 0.10% 857,601,707
2020-03-18 2020-03-16 74.990 11,353,901 -25,280 0.11% 851,428,324
2020-03-17 2020-03-13 78.453 11,379,181 -178,920 0.11% 892,728,133
2020-03-16 2020-03-12 78.112 11,558,101 +131,667 0.11% 902,828,150
2020-03-13 2020-03-11 81.745 11,426,434 +70,129 0.11% 934,057,002
2020-03-12 2020-03-10 81.575 11,356,305 +349,517 0.11% 926,390,278
2020-03-11 2020-03-09 81.064 11,006,788 +172,246 0.10% 892,254,983
2020-03-10 2020-03-06 86.343 10,834,542 +143,543 0.10% 935,491,712
2020-03-09 2020-03-05 88.160 10,690,999 +84,900 0.10% 942,518,574
2020-03-06 2020-03-04 85.208 10,606,099 +49,806 0.10% 903,725,510
2020-03-05 2020-03-03 85.719 10,556,293 +152,142 0.10% 904,874,930
2020-03-04 2020-03-02 86.798 10,404,151 +95,889 0.10% 903,055,215
2020-03-03 2020-02-28 87.308 10,308,262 +97,991 0.10% 899,998,854
2020-03-02 2020-02-27 88.728 10,210,271 -129,513 0.10% 905,933,710
2020-02-28 2020-02-26 87.763 10,339,784 +120,936 0.10% 907,446,706
2020-02-27 2020-02-25 87.933 10,218,848 +76,100 0.10% 898,573,341
2020-02-26 2020-02-24 87.819 10,142,748 +167,008 0.10% 890,730,087
2020-02-25 2020-02-21 89.806 9,975,740 +5,109 0.09% 895,883,986
2020-02-24 2020-02-20 90.431 9,970,631 +142,497 0.09% 901,651,257
2020-02-21 2020-02-19 90.601 9,828,134 +10,525 0.09% 890,438,909
2020-02-20 2020-02-18 90.601 9,817,609 +75,395 0.09% 889,485,334
2020-02-19 2020-02-17 91.963 9,742,214 -44,844 0.09% 895,927,470
2020-02-18 2020-02-14 91.566 9,787,058 +44,565 0.09% 896,162,367
2020-02-17 2020-02-13 91.055 9,742,493 +44,226 0.09% 887,104,208
2020-02-14 2020-02-12 92.361 9,698,267 +234,597 0.09% 895,739,781
2020-02-13 2020-02-11 90.998 9,463,670 -4,904 0.09% 861,178,707
2020-02-12 2020-02-10 89.863 9,468,574 +56,722 0.09% 850,874,807
2020-02-11 2020-02-07 91.055 9,411,852 +23,296 0.09% 856,997,640
2020-02-10 2020-02-06 92.020 9,388,556 +22,931 0.09% 863,936,830
2020-02-07 2020-02-05 90.033 9,365,625 +130,871 0.09% 843,218,489
2020-02-06 2020-02-04 89.977 9,234,754 +135,568 0.09% 830,911,501
2020-02-05 2020-02-03 89.125 9,099,186 -1,920 0.09% 810,965,479
2020-02-04 2020-01-31 88.274 9,101,106 -116,711 0.09% 803,386,887
2020-02-03 2020-01-30 88.898 9,217,817 +222,597 0.09% 819,445,383
2020-01-31 2020-01-29 91.736 8,995,220 -112,050 0.08% 825,188,789
2020-01-30 2020-01-24 94.234 9,107,270 -43,271 0.09% 858,215,735
2020-01-29 2020-01-22 94.234 9,150,541 +38,225 0.09% 862,293,341
2020-01-23 2020-01-21 92.928 9,112,316 +147,362 0.09% 846,793,711
2020-01-22 2020-01-20 96.221 8,964,954 +82,277 0.08% 862,616,857
2020-01-21 2020-01-17 98.321 8,882,677 +129,788 0.08% 873,357,252
2020-01-20 2020-01-16 99.173 8,752,889 -41,046 0.08% 868,049,515
2020-01-17 2020-01-15 98.378 8,793,935 -16,740 0.08% 865,131,224
2020-01-16 2020-01-14 99.116 8,810,675 -22,983 0.08% 873,280,161
2020-01-15 2020-01-13 98.378 8,833,658 -201,215 0.08% 869,039,100
2020-01-14 2020-01-10 97.640 9,034,873 -27,506 0.08% 882,166,724
2020-01-13 2020-01-09 97.186 9,062,379 -148,883 0.09% 880,736,823
2020-01-10 2020-01-08 95.142 9,211,262 -132,436 0.09% 876,381,745
2020-01-09 2020-01-07 96.845 9,343,698 -7,292 0.09% 904,894,592
2020-01-08 2020-01-06 95.710 9,350,990 +3,871 0.09% 894,984,133
2020-01-07 2020-01-03 96.732 9,347,119 -105,777 0.09% 904,164,674
2020-01-06 2020-01-02 96.164 9,452,896 -271,618 0.09% 909,030,508
2020-01-03 2019-12-31 92.872 9,724,514 +26,488 0.09% 903,132,307
2020-01-02 2019-12-27 91.907 9,698,026 +17,263 0.09% 891,313,256
2019-12-30 2019-12-24 90.147 9,680,763 +177,703 0.09% 872,690,521
2019-12-27 2019-12-20 90.715 9,503,060 +28,009 0.09% 862,065,806
2019-12-23 2019-12-19 90.998 9,475,051 +72,048 0.09% 862,214,360
2019-12-20 2019-12-18 92.304 9,403,003 -173,011 0.09% 867,935,174
2019-12-19 2019-12-17 92.872 9,576,014 +148,324 0.09% 889,340,857
2019-12-18 2019-12-16 91.963 9,427,690 +86,772 0.09% 867,002,762
2019-12-17 2019-12-13 93.837 9,340,918 -381,971 0.09% 876,521,526
2019-12-16 2019-12-12 90.544 9,722,889 -214,546 0.09% 880,351,661
2019-12-13 2019-12-11 88.557 9,937,435 -15,124 0.09% 880,033,232
2019-12-12 2019-12-10 87.876 9,952,559 +1,762 0.09% 874,592,784
2019-12-11 2019-12-09 88.103 9,950,797 -622 0.09% 876,697,476
2019-12-10 2019-12-06 88.501 9,951,419 +132,912 0.09% 880,706,700
2019-12-09 2019-12-05 88.046 9,818,507 +103,525 0.09% 864,484,926
2019-12-06 2019-12-04 88.160 9,714,982 +14,951 0.09% 856,472,906
2019-12-05 2019-12-03 89.693 9,700,031 +41,925 0.09% 870,022,295
2019-12-04 2019-12-02 89.579 9,658,106 +15,260 0.09% 865,165,393
2019-12-03 2019-11-29 89.012 9,642,846 +32,942 0.09% 858,324,407
2019-12-02 2019-11-28 91.055 9,609,904 +23,898 0.09% 875,031,296
2019-11-29 2019-11-27 90.601 9,586,006 +7,751 0.09% 868,501,867
2019-11-28 2019-11-26 90.090 9,578,255 +42,615 0.09% 862,906,012
2019-11-27 2019-11-25 90.942 9,535,640 -272,586 0.09% 867,186,546
2019-11-26 2019-11-22 87.763 9,808,226 -49,676 0.09% 860,795,775
2019-11-25 2019-11-21 87.081 9,857,902 +104,637 0.09% 858,440,164
2019-11-22 2019-11-20 88.330 9,753,265 +16,495 0.09% 861,508,942
2019-11-21 2019-11-19 90.260 9,736,770 +43,159 0.09% 878,844,843
2019-11-20 2019-11-18 89.125 9,693,611 -3,640 0.09% 863,943,642
2019-11-19 2019-11-15 87.422 9,697,251 -260,360 0.09% 847,753,381
2019-11-18 2019-11-14 86.741 9,957,611 +54,100 0.09% 863,731,351
2019-11-15 2019-11-13 88.274 9,903,511 +10,217 0.09% 874,218,020
2019-11-14 2019-11-12 91.225 9,893,294 +238,320 0.09% 902,520,270
2019-11-13 2019-11-11 90.374 9,654,974 +68,558 0.09% 872,558,081
2019-11-12 2019-11-08 93.553 9,586,416 -103,300 0.09% 896,837,277
2019-11-11 2019-11-07 94.632 9,689,716 -76,100 0.09% 916,952,462
2019-11-08 2019-11-06 94.007 9,765,816 -207,247 0.09% 918,055,724
2019-11-07 2019-11-05 93.553 9,973,063 +44,563 0.09% 933,009,235
2019-11-06 2019-11-04 93.269 9,928,500 -62,036 0.09% 926,022,153
2019-11-05 2019-11-01 90.260 9,990,536 -91,717 0.09% 901,749,865
2019-11-04 2019-10-31 89.068 10,082,253 -140,065 0.09% 898,009,038
2019-11-01 2019-10-30 87.081 10,222,318 -2,966 0.10% 890,174,029
2019-10-31 2019-10-29 87.819 10,225,284 +58,578 0.10% 897,978,349
2019-10-30 2019-10-28 87.990 10,166,706 -178,650 0.10% 894,565,481
2019-10-29 2019-10-25 84.867 10,345,356 -24,134 0.10% 877,984,412
2019-10-28 2019-10-24 85.492 10,369,490 -59,023 0.10% 886,507,761
2019-10-25 2019-10-23 84.811 10,428,513 -260 0.10% 884,449,737
2019-10-24 2019-10-22 85.435 10,428,773 -50,201 0.10% 890,983,963
2019-10-23 2019-10-21 85.378 10,478,974 -14,092 0.10% 894,678,028
2019-10-22 2019-10-18 85.549 10,493,066 -85,185 0.10% 897,668,177
2019-10-21 2019-10-17 86.003 10,578,251 -156,761 0.10% 909,759,655
2019-10-18 2019-10-16 85.208 10,735,012 -124,160 0.10% 914,709,942
2019-10-17 2019-10-15 83.675 10,859,172 +13,330 0.10% 908,645,266
2019-10-16 2019-10-14 83.789 10,845,842 +52,986 0.10% 908,761,257
2019-10-15 2019-10-11 83.164 10,792,856 +51,124 0.10% 897,582,094
2019-10-14 2019-10-10 81.405 10,741,732 +24,838 0.10% 874,427,157
2019-10-11 2019-10-09 82.313 10,716,894 +35,108 0.10% 882,139,177
2019-10-10 2019-10-08 83.959 10,681,786 -15,977 0.10% 896,834,321
2019-10-09 2019-10-04 83.505 10,697,763 +112,314 0.10% 893,317,450
2019-10-08 2019-10-03 84.697 10,585,449 -7,150 0.10% 896,557,773
2019-10-04 2019-10-02 84.413 10,592,599 -39,023 0.10% 894,156,778
2019-10-03 2019-09-30 84.073 10,631,622 +79,191 0.10% 893,829,653
2019-10-02 2019-09-27 84.016 10,552,431 +36,288 0.10% 886,572,813
2019-09-30 2019-09-26 84.413 10,516,143 +118,906 0.10% 887,702,871
2019-09-27 2019-09-25 84.584 10,397,237 +134,232 0.10% 879,436,294
2019-09-26 2019-09-24 86.343 10,263,005 +9,336 0.10% 886,143,237
2019-09-25 2019-09-23 85.038 10,253,669 +37,978 0.10% 871,949,394
2019-09-24 2019-09-20 85.662 10,215,691 +75,681 0.10% 875,098,946
2019-09-23 2019-09-19 86.854 10,140,010 +175,805 0.10% 880,704,037
2019-09-20 2019-09-18 89.579 9,964,205 +10,217 0.09% 892,585,496
2019-09-19 2019-09-17 88.955 9,953,988 -34,819 0.09% 885,454,567
2019-09-18 2019-09-16 90.431 9,988,807 -11,627 0.09% 903,294,926
2019-09-17 2019-09-13 91.623 10,000,434 -48,453 0.09% 916,268,067
2019-09-16 2019-09-12 89.920 10,048,887 +638 0.09% 903,593,946
2019-09-13 2019-09-11 91.225 10,048,249 -108,479 0.09% 916,656,111
2019-09-12 2019-09-10 90.487 10,156,728 -62,184 0.10% 919,056,714
2019-09-11 2019-09-09 90.487 10,218,912 -54,910 0.10% 924,683,587
2019-09-10 2019-09-06 90.867 10,273,822 -78,185 0.10% 933,552,795
2019-09-09 2019-09-05 89.556 10,352,007 +109,641 0.10% 927,084,396
2019-09-06 2019-09-04 90.525 10,242,366 -1,471,970 0.10% 927,191,237
2019-09-05 2019-09-03 85.509 11,714,336 +4,727 0.11% 1,001,676,454
2019-09-04 2019-09-02 85.680 11,709,609 -443,289 0.11% 1,003,274,800
2019-09-03 2019-08-30 86.934 12,152,898 +224,273 0.11% 1,056,496,898
2019-09-02 2019-08-29 87.390 11,928,625 +229,212 0.11% 1,042,440,006
2019-08-30 2019-08-28 85.908 11,699,413 +103,538 0.11% 1,005,068,945
2019-08-29 2019-08-27 85.908 11,595,875 +55,433 0.11% 996,174,240
2019-08-28 2019-08-26 86.079 11,540,442 +40,700 0.11% 993,385,735
2019-08-27 2019-08-23 88.644 11,499,742 +20,174 0.11% 1,019,382,139
2019-08-26 2019-08-22 86.934 11,479,568 -169,632 0.11% 997,961,801
2019-08-23 2019-08-21 88.359 11,649,200 +877 0.11% 1,029,310,325
2019-08-22 2019-08-20 88.245 11,648,323 +47,143 0.11% 1,027,904,792
2019-08-21 2019-08-19 89.214 11,601,180 -22,191 0.11% 1,034,987,338
2019-08-20 2019-08-16 86.649 11,623,371 +100,949 0.11% 1,007,150,140
2019-08-19 2019-08-15 85.281 11,522,422 +15,039 0.11% 982,638,781
2019-08-16 2019-08-14 83.570 11,507,383 +110,268 0.11% 961,676,642
2019-08-15 2019-08-13 83.684 11,397,115 +54,653 0.11% 953,760,903
2019-08-14 2019-08-12 86.250 11,342,462 -72,347 0.11% 978,283,639
2019-08-13 2019-08-09 86.421 11,414,809 -16,840 0.11% 986,475,673
2019-08-12 2019-08-08 88.017 11,431,649 +50,765 0.11% 1,006,177,744
2019-08-09 2019-08-07 87.561 11,380,884 +817,319 0.11% 996,519,364
2019-08-08 2019-08-06 86.079 10,563,565 -17,102 0.10% 909,297,476
2019-08-07 2019-08-05 86.193 10,580,667 +396,866 0.10% 911,975,911
2019-08-06 2019-08-02 89.100 10,183,801 +540,472 0.10% 907,376,259
2019-08-05 2019-08-01 90.867 9,643,329 +124,022 0.09% 876,261,701
2019-08-02 2019-07-31 92.235 9,519,307 +142,267 0.09% 878,015,899
2019-08-01 2019-07-30 94.116 9,377,040 +5,613 0.09% 882,533,849
2019-07-31 2019-07-29 94.173 9,371,427 +196,998 0.09% 882,539,798
2019-07-30 2019-07-26 95.998 9,174,429 +42,234 0.09% 880,723,654
2019-07-29 2019-07-25 97.537 9,132,195 +51,399 0.09% 890,725,151
2019-07-26 2019-07-24 98.962 9,080,796 +90,517 0.09% 898,653,292
2019-07-25 2019-07-23 99.361 8,990,279 -43,505 0.08% 893,283,035
2019-07-24 2019-07-22 99.361 9,033,784 -46,373 0.09% 897,605,735
2019-07-23 2019-07-19 100.900 9,080,157 +118,234 0.09% 916,189,170
2019-07-22 2019-07-18 98.221 8,961,923 -43,815 0.08% 880,247,935
2019-07-19 2019-07-17 97.480 9,005,738 -45,444 0.08% 877,877,560
2019-07-18 2019-07-16 97.366 9,051,182 -8,771 0.09% 881,275,494
2019-07-17 2019-07-15 97.765 9,059,953 -80,870 0.09% 885,744,774
2019-07-16 2019-07-12 97.423 9,140,823 +268,219 0.09% 890,524,540
2019-07-15 2019-07-11 96.169 8,872,604 -49,533 0.08% 853,266,531
2019-07-12 2019-07-10 94.972 8,922,137 -165,948 0.08% 847,349,181
2019-07-11 2019-07-09 95.599 9,088,085 -54,092 0.09% 868,808,322
2019-07-10 2019-07-08 96.397 9,142,177 +15,086 0.09% 881,275,634
2019-07-09 2019-07-05 98.335 9,127,091 +26,840 0.09% 897,511,474
2019-07-08 2019-07-04 98.050 9,100,251 -45,961 0.09% 892,278,333
2019-07-05 2019-07-03 98.848 9,146,212 +22,805 0.09% 904,084,214
2019-07-04 2019-07-02 98.278 9,123,407 +128,047 0.09% 896,629,122
2019-07-03 2019-06-28 96.055 8,995,360 +33,505 0.08% 864,046,238
2019-07-02 2019-06-27 95.998 8,961,855 -149,755 0.08% 860,317,049
2019-06-28 2019-06-26 94.173 9,111,610 -15,460 0.09% 858,071,930
2019-06-27 2019-06-25 93.945 9,127,070 +3,333 0.09% 857,446,670
2019-06-26 2019-06-24 94.458 9,123,737 -108,768 0.09% 861,814,498
2019-06-25 2019-06-21 94.287 9,232,505 -65,059 0.09% 870,509,643
2019-06-24 2019-06-20 93.546 9,297,564 -138,799 0.09% 869,753,704
2019-06-21 2019-06-19 91.209 9,436,363 -145,847 0.09% 860,682,854
2019-06-20 2019-06-18 87.447 9,582,210 +29,822 0.09% 837,933,539
2019-06-19 2019-06-17 85.737 9,552,388 -24,423 0.09% 818,989,474
2019-06-18 2019-06-14 84.140 9,576,811 +11,951 0.09% 805,797,292
2019-06-17 2019-06-13 85.566 9,564,860 +97,183 0.09% 818,423,026
2019-06-14 2019-06-12 85.623 9,467,677 -165,422 0.09% 810,647,215
2019-06-13 2019-06-11 87.903 9,633,099 +2,689 0.09% 846,776,753
2019-06-12 2019-06-10 86.991 9,630,410 +1,403 0.09% 837,756,565
2019-06-11 2019-06-06 84.711 9,629,007 -18,770 0.09% 815,678,174
2019-06-10 2019-06-05 84.083 9,647,777 +3,859 0.09% 811,218,426
2019-06-06 2019-06-04 82.316 9,643,918 -59,643 0.09% 793,851,431
2019-06-05 2019-06-03 82.601 9,703,561 +38,593 0.09% 801,526,813
2019-06-04 2019-05-31 83.969 9,664,968 -1,215 0.09% 811,561,987
2019-06-03 2019-05-30 85.566 9,666,183 +20,173 0.09% 827,092,789
2019-05-31 2019-05-29 87.447 9,646,010 -12,279 0.09% 843,512,644
2019-05-30 2019-05-28 88.359 9,658,289 -32,804 0.09% 853,395,649
2019-05-29 2019-05-27 86.364 9,691,093 -3,508 0.09% 836,958,499
2019-05-28 2019-05-24 86.022 9,694,601 +9,297 0.09% 833,945,575
2019-05-27 2019-05-23 85.395 9,685,304 +58,415 0.09% 827,072,536
2019-05-24 2019-05-22 86.706 9,626,889 +41,575 0.09% 834,706,332
2019-05-23 2019-05-21 85.509 9,585,314 -26,138 0.09% 819,626,767
2019-05-22 2019-05-20 88.592 9,611,452 -34,776 0.09% 851,500,652
2019-05-21 2019-05-17 88.939 9,646,228 +154,905 0.09% 857,921,922
2019-05-20 2019-05-16 88.881 9,491,323 +37,079 0.09% 843,597,099
2019-05-17 2019-05-15 89.343 9,454,244 -47,475 0.09% 844,666,687
2019-05-16 2019-05-14 87.380 9,501,719 -2,630 0.09% 830,262,956
2019-05-15 2019-05-10 89.977 9,504,349 +53,020 0.09% 855,177,161
2019-05-14 2019-05-09 89.631 9,451,329 +85,939 0.09% 847,133,664
2019-05-10 2019-05-08 92.805 9,365,390 +80,049 0.09% 869,159,568
2019-05-09 2019-05-07 94.422 9,285,341 -3,119 0.09% 876,735,840
2019-05-08 2019-05-06 92.863 9,288,460 -12,648 0.09% 862,556,124
2019-05-07 2019-05-03 96.326 9,301,108 +25,744 0.09% 895,939,383
2019-05-06 2019-05-02 96.095 9,275,364 +67,400 0.09% 891,318,259
2019-05-03 2019-04-30 92.286 9,207,964 +6,363 0.09% 849,766,645
2019-05-02 2019-04-29 92.690 9,201,601 +2,993 0.09% 852,896,912
2019-04-30 2019-04-26 92.228 9,198,608 -57,351 0.09% 848,372,320
2019-04-29 2019-04-25 92.171 9,255,959 -52,153 0.09% 853,127,501
2019-04-26 2019-04-24 92.575 9,308,112 -146,451 0.09% 861,694,990
2019-04-25 2019-04-23 92.690 9,454,563 -7,451 0.09% 876,343,974
2019-04-24 2019-04-18 91.997 9,462,014 -28,762 0.09% 870,481,422
2019-04-23 2019-04-17 92.228 9,490,776 +27,723 0.09% 875,318,489
2019-04-18 2019-04-16 93.383 9,463,053 +52,839 0.09% 883,684,817
2019-04-17 2019-04-15 92.344 9,410,214 -23,391 0.09% 868,974,608
2019-04-16 2019-04-12 91.536 9,433,605 +99,628 0.09% 863,512,193
2019-04-15 2019-04-11 92.344 9,333,977 +30,637 0.09% 861,934,596
2019-04-12 2019-04-10 92.632 9,303,340 +100,993 0.09% 861,790,165
2019-04-11 2019-04-09 91.997 9,202,347 +147,276 0.09% 846,592,713
2019-04-10 2019-04-08 92.344 9,055,071 -23,564 0.09% 836,179,365
2019-04-09 2019-04-04 92.344 9,078,635 +16,287 0.09% 838,355,354
2019-04-08 2019-04-03 93.325 9,062,348 +60,123 0.09% 845,742,897
2019-04-04 2019-04-02 92.344 9,002,225 -46,782 0.09% 831,299,367
2019-04-03 2019-04-01 91.305 9,049,007 -124,112 0.09% 826,218,675
2019-04-02 2019-03-29 90.208 9,173,119 -75,371 0.09% 827,491,629
2019-04-01 2019-03-28 88.188 9,248,490 -2,252 0.09% 815,608,586
2019-03-29 2019-03-27 88.131 9,250,742 +13,487 0.09% 815,273,281
2019-03-28 2019-03-26 87.323 9,237,255 +29,677 0.09% 806,620,888
2019-03-27 2019-03-25 87.034 9,207,578 +40,890 0.09% 801,372,346
2019-03-26 2019-03-22 88.996 9,166,688 +45,742 0.09% 815,801,364
2019-03-25 2019-03-21 88.015 9,120,946 +8,144 0.09% 802,781,456
2019-03-22 2019-03-20 89.458 9,112,802 -19,233 0.09% 815,213,261
2019-03-21 2019-03-19 90.381 9,132,035 -503,683 0.09% 825,366,673
2019-03-20 2019-03-18 91.247 9,635,718 +426,407 0.09% 879,232,139
2019-03-19 2019-03-15 90.612 9,209,311 -106,212 0.09% 834,477,047
2019-03-18 2019-03-14 90.901 9,315,523 +35,241 0.09% 846,789,383
2019-03-15 2019-03-13 90.843 9,280,282 -35,693 0.09% 843,050,334
2019-03-14 2019-03-12 90.208 9,315,975 +31,693 0.09% 840,378,428
2019-03-13 2019-03-11 88.650 9,284,282 +23,737 0.09% 823,051,750
2019-03-12 2019-03-08 86.572 9,260,545 +87,326 0.09% 801,706,508
2019-03-11 2019-03-07 88.419 9,173,219 +55,618 0.09% 811,088,289
2019-03-08 2019-03-06 89.573 9,117,601 -84,553 0.09% 816,695,012
2019-03-07 2019-03-05 89.458 9,202,154 +109,503 0.09% 823,206,515
2019-03-06 2019-03-04 90.612 9,092,651 -339,080 0.09% 823,906,213
2019-03-05 2019-03-01 91.189 9,431,731 +52,895 0.09% 860,074,549
2019-03-04 2019-02-28 90.612 9,378,836 -176,731 0.09% 849,838,100
2019-03-01 2019-02-27 88.881 9,555,567 +53,290 0.09% 849,307,162
2019-02-28 2019-02-26 87.438 9,502,277 +16,980 0.09% 830,860,137
2019-02-27 2019-02-25 88.419 9,485,297 -43,143 0.09% 838,681,962
2019-02-26 2019-02-22 88.361 9,528,440 -23,342 0.09% 841,946,698
2019-02-25 2019-02-21 87.496 9,551,782 +8,837 0.09% 835,740,035
2019-02-22 2019-02-20 87.438 9,542,945 -1,574 0.09% 834,416,065
2019-02-21 2019-02-19 85.649 9,544,519 -58,044 0.09% 817,477,017
2019-02-20 2019-02-18 85.880 9,602,563 -1,733 0.09% 824,665,260
2019-02-19 2019-02-15 84.495 9,604,296 +95,123 0.09% 811,510,637
2019-02-18 2019-02-14 86.341 9,509,173 -25,470 0.09% 821,035,519
2019-02-15 2019-02-13 85.995 9,534,643 +64,281 0.09% 819,932,892
2019-02-14 2019-02-12 84.264 9,470,362 +38,641 0.09% 798,007,622
2019-02-13 2019-02-11 85.880 9,431,721 -7,223 0.09% 809,993,400
2019-02-12 2019-02-08 85.476 9,438,944 -187,685 0.09% 806,800,338
2019-02-11 2019-02-04 83.629 9,626,629 -4,486 0.09% 805,063,661
2019-02-08 2019-01-31 81.378 9,631,115 -132,750 0.09% 783,760,342
2019-02-01 2019-01-30 79.473 9,763,865 -5,718 0.09% 775,967,103
2019-01-31 2019-01-29 79.242 9,769,583 +31,708 0.09% 774,166,131
2019-01-30 2019-01-28 80.685 9,737,875 -15,421 0.09% 785,704,011
2019-01-29 2019-01-25 80.224 9,753,296 -30,841 0.09% 782,444,980
2019-01-28 2019-01-24 78.838 9,784,137 +28,415 0.09% 771,366,596
2019-01-25 2019-01-23 79.012 9,755,722 +3,986 0.09% 770,815,551
2019-01-24 2019-01-22 79.416 9,751,736 +16,113 0.09% 774,440,351
2019-01-23 2019-01-21 79.185 9,735,623 +52,153 0.09% 770,913,166
2019-01-22 2019-01-18 80.685 9,683,470 -50,074 0.09% 781,314,324
2019-01-21 2019-01-17 79.242 9,733,544 -37,425 0.09% 771,310,311
2019-01-18 2019-01-16 80.455 9,770,969 -44,702 0.09% 786,118,493
2019-01-17 2019-01-15 80.339 9,815,671 -135,330 0.09% 788,581,950
2019-01-16 2019-01-14 77.453 9,951,001 +2,079 0.10% 770,738,209
2019-01-15 2019-01-11 77.684 9,948,922 -77,039 0.10% 772,873,985
2019-01-14 2019-01-10 77.107 10,025,961 -254,528 0.10% 773,072,229
2019-01-11 2019-01-09 76.068 10,280,489 -324,873 0.10% 782,018,067
2019-01-10 2019-01-08 73.875 10,605,362 -246,037 0.10% 783,471,261
2019-01-09 2019-01-07 73.067 10,851,399 -123,192 0.10% 792,879,231
2019-01-08 2019-01-04 73.240 10,974,591 +25,644 0.10% 803,780,692
2019-01-07 2019-01-03 71.393 10,948,947 +65,651 0.10% 781,681,181
2019-01-04 2019-01-02 72.663 10,883,296 +256,260 0.10% 790,812,954
2019-01-03 2018-12-31 75.029 10,627,036 +414,971 0.10% 797,339,185
2019-01-02 2018-12-27 73.529 10,212,065 -12,129 0.10% 750,880,113
2018-12-28 2018-12-24 73.875 10,224,194 +58,044 0.10% 755,312,470
2018-12-27 2018-12-20 74.048 10,166,150 -33,267 0.10% 752,784,682
2018-12-21 2018-12-19 74.394 10,199,417 -36,905 0.10% 758,779,989
2018-12-20 2018-12-18 73.125 10,236,322 -55,965 0.10% 748,528,184
2018-12-19 2018-12-17 73.586 10,292,287 +31,188 0.10% 757,372,752
2018-12-18 2018-12-14 73.933 10,261,099 -97,895 0.10% 758,631,045
2018-12-17 2018-12-13 74.568 10,358,994 +15,767 0.10% 772,445,235
2018-12-14 2018-12-12 73.817 10,343,227 -13,168 0.10% 763,509,076
2018-12-13 2018-12-11 71.970 10,356,395 +12,075 0.10% 745,354,132
2018-12-12 2018-12-10 71.451 10,344,320 -29,109 0.10% 739,111,901
2018-12-11 2018-12-07 72.778 10,373,429 -10,050 0.10% 754,961,889
2018-12-10 2018-12-06 72.952 10,383,479 +40,198 0.10% 757,491,156
2018-12-07 2018-12-05 74.798 10,343,281 +204,973 0.10% 773,661,399
2018-12-06 2018-12-04 77.338 10,138,308 -64,974 0.10% 784,075,498
2018-12-05 2018-12-03 76.472 10,203,282 -97,202 0.10% 780,267,237
2018-12-04 2018-11-30 73.702 10,300,484 +209,131 0.10% 759,164,922
2018-12-03 2018-11-29 74.337 10,091,353 +46,089 0.10% 750,158,207
2018-11-30 2018-11-28 74.683 10,045,264 -28,069 0.10% 750,210,667
2018-11-29 2018-11-27 74.279 10,073,333 +31,014 0.10% 748,237,278
2018-11-28 2018-11-26 74.914 10,042,319 -45,395 0.10% 752,309,089
2018-11-27 2018-11-23 73.586 10,087,714 -36,906 0.10% 742,318,953
2018-11-26 2018-11-22 73.471 10,124,620 -27,722 0.10% 743,866,052
2018-11-23 2018-11-21 73.240 10,152,342 +8,490 0.10% 743,559,052
2018-11-22 2018-11-20 72.432 10,143,852 +106,558 0.10% 734,740,930
2018-11-21 2018-11-19 75.664 10,037,294 -64,108 0.10% 759,463,559
2018-11-20 2018-11-16 74.568 10,101,402 -23,737 0.10% 753,237,220
2018-11-19 2018-11-15 74.106 10,125,139 +6,930 0.10% 750,332,264
2018-11-16 2018-11-14 73.298 10,118,209 +48,861 0.10% 741,643,117
2018-11-15 2018-11-13 74.741 10,069,348 -19,059 0.10% 752,590,484
2018-11-14 2018-11-12 73.471 10,088,407 +26,856 0.10% 741,205,447
2018-11-13 2018-11-09 72.317 10,061,551 +47,821 0.10% 727,618,290
2018-11-12 2018-11-08 73.125 10,013,730 -39,678 0.10% 732,251,206
2018-11-09 2018-11-07 73.413 10,053,408 +6,585 0.10% 738,053,804
2018-11-08 2018-11-06 72.144 10,046,823 +9,494 0.10% 724,813,657
2018-11-07 2018-11-05 71.797 10,037,329 -65,321 0.10% 720,652,908
2018-11-06 2018-11-02 74.164 10,102,650 -43,242 0.10% 749,248,770
2018-11-05 2018-11-01 70.758 10,145,892 -17,460 0.10% 717,907,200
2018-11-02 2018-10-31 68.508 10,163,352 +4,331 0.10% 696,266,163
2018-11-01 2018-10-30 67.238 10,159,021 +9,183 0.10% 683,070,275
2018-10-31 2018-10-29 68.738 10,149,838 -123,332 0.10% 697,683,538
2018-10-30 2018-10-26 68.565 10,273,170 -17,673 0.10% 704,382,437
2018-10-29 2018-10-25 68.508 10,290,843 +25,990 0.10% 705,000,257
2018-10-26 2018-10-24 70.066 10,264,853 +117,127 0.10% 719,215,477
2018-10-25 2018-10-23 71.162 10,147,726 -54,232 0.10% 722,136,692
2018-10-24 2018-10-22 74.625 10,201,958 -8,836 0.10% 761,324,244
2018-10-23 2018-10-19 71.913 10,210,794 +30,841 0.10% 734,285,852
2018-10-22 2018-10-18 71.393 10,179,953 -18,677 0.10% 726,780,181
2018-10-19 2018-10-16 70.932 10,198,630 -193,711 0.10% 723,404,694
2018-10-18 2018-10-15 72.028 10,392,341 +22,351 0.10% 748,540,973
2018-10-16 2018-10-12 72.663 10,369,990 +2,719 0.10% 753,514,599
2018-10-15 2018-10-11 69.835 10,367,271 +2,078 0.10% 723,998,097
2018-10-12 2018-10-10 72.952 10,365,193 +11,436 0.10% 756,157,163
2018-10-11 2018-10-09 72.721 10,353,757 +20,445 0.10% 752,932,626
2018-10-10 2018-10-08 73.356 10,333,312 -38,292 0.10% 758,006,093
2018-10-09 2018-10-05 73.586 10,371,604 +72,599 0.10% 763,209,407
2018-10-08 2018-10-04 73.817 10,299,005 +110,023 0.10% 760,244,728
2018-10-05 2018-10-03 75.953 10,188,982 +98,675 0.10% 773,881,185
2018-10-04 2018-10-02 77.973 10,090,307 -18,713 0.10% 786,769,168
2018-10-03 2018-09-28 80.685 10,109,020 -135,879 0.10% 815,649,982
2018-10-02 2018-09-27 79.646 10,244,899 -23,218 0.10% 815,970,337
2018-09-28 2018-09-26 78.608 10,268,117 +32,666 0.10% 807,152,358
2018-09-27 2018-09-24 77.222 10,235,451 -26,548 0.10% 790,406,859
2018-09-26 2018-09-21 78.261 10,261,999 -125,867 0.10% 803,117,818
2018-09-24 2018-09-20 75.606 10,387,866 +10,788 0.10% 785,389,766
2018-09-21 2018-09-19 75.895 10,377,078 -5,108 0.10% 787,568,681
2018-09-20 2018-09-18 75.202 10,382,186 +4,612 0.10% 780,765,877
2018-09-19 2018-09-17 74.279 10,377,574 -432,817 0.10% 770,836,000
2018-09-18 2018-09-14 74.798 10,810,391 -25,297 0.10% 808,600,503
2018-09-17 2018-09-13 73.875 10,835,688 +565,382 0.10% 800,486,597
2018-09-14 2018-09-12 72.490 10,270,306 -80,805 0.10% 744,493,013
2018-09-13 2018-09-11 71.566 10,351,111 +1,650 0.10% 740,791,950
2018-09-12 2018-09-10 71.393 10,349,461 +73,638 0.10% 738,881,913
2018-09-11 2018-09-07 74.271 10,275,823 +50,422 0.10% 763,199,008
2018-09-10 2018-09-06 74.793 10,225,401 -133,793 0.10% 764,789,842
2018-09-07 2018-09-05 76.301 10,359,194 +73,820 0.10% 790,412,697
2018-09-06 2018-09-04 78.852 10,285,374 +4,829 0.10% 811,019,038
2018-09-05 2018-09-03 78.446 10,280,545 +11,901 0.10% 806,465,860
2018-09-04 2018-08-31 78.504 10,268,644 -178,654 0.10% 806,127,644
2018-09-03 2018-08-30 78.678 10,447,298 -52,233 0.10% 821,969,840
2018-08-31 2018-08-29 79.373 10,499,531 -57,780 0.10% 833,384,465
2018-08-30 2018-08-28 78.214 10,557,311 -30,183 0.10% 825,728,581
2018-08-29 2018-08-27 78.214 10,587,494 +37,255 0.10% 828,089,312
2018-08-28 2018-08-24 76.706 10,550,239 +2,710 0.10% 809,271,404
2018-08-27 2018-08-23 78.794 10,547,529 +49,328 0.10% 831,078,863
2018-08-24 2018-08-22 79.605 10,498,201 +34,323 0.10% 835,713,606
2018-08-23 2018-08-21 79.200 10,463,878 -25,699 0.10% 828,734,501
2018-08-22 2018-08-20 77.866 10,489,577 +28,722 0.10% 816,781,778
2018-08-21 2018-08-17 76.417 10,460,855 -266,992 0.10% 799,382,515
2018-08-20 2018-08-16 76.069 10,727,847 +83,423 0.10% 816,053,174
2018-08-17 2018-08-15 77.576 10,644,424 -25,092 0.10% 825,753,325
2018-08-16 2018-08-14 78.852 10,669,516 -1,035 0.10% 841,309,280
2018-08-15 2018-08-13 79.026 10,670,551 -18,190 0.10% 843,246,901
2018-08-14 2018-08-10 80.301 10,688,741 +27,828 0.10% 858,318,314
2018-08-13 2018-08-09 80.707 10,660,913 -132,345 0.10% 860,410,470
2018-08-10 2018-08-08 79.258 10,793,258 -18,628 0.10% 855,447,035
2018-08-09 2018-08-07 79.026 10,811,886 +7,072 0.10% 854,415,987
2018-08-08 2018-08-06 78.388 10,804,814 -65,886 0.10% 846,966,121
2018-08-07 2018-08-03 76.764 10,870,700 -30,232 0.10% 834,483,104
2018-08-06 2018-08-02 76.417 10,900,932 +95,724 0.10% 833,011,684
2018-08-03 2018-08-01 78.040 10,805,208 +48,120 0.10% 843,238,144
2018-08-02 2018-07-31 79.431 10,757,088 +28,976 0.10% 854,451,351
2018-08-01 2018-07-30 79.663 10,728,112 -33,774 0.10% 854,637,773
2018-07-31 2018-07-27 79.605 10,761,886 -27,941 0.10% 856,704,359
2018-07-30 2018-07-26 79.200 10,789,827 +20,007 0.10% 854,549,517
2018-07-27 2018-07-25 79.953 10,769,820 +32,577 0.10% 861,082,500
2018-07-26 2018-07-24 80.301 10,737,243 -5,174 0.10% 862,213,081
2018-07-25 2018-07-23 79.373 10,742,417 -57,479 0.10% 852,663,175
2018-07-24 2018-07-20 78.562 10,799,896 -385,828 0.10% 848,459,117
2018-07-23 2018-07-19 78.330 11,185,724 +18,455 0.11% 876,176,298
2018-07-20 2018-07-18 78.504 11,167,269 +17,420 0.11% 876,673,127
2018-07-19 2018-07-17 79.026 11,149,849 -15,696 0.11% 881,123,723
2018-07-18 2018-07-16 79.779 11,165,545 -2,563 0.11% 890,779,907
2018-07-17 2018-07-13 78.968 11,168,108 -18,282 0.11% 881,919,134
2018-07-16 2018-07-12 79.142 11,186,390 -4,701 0.11% 885,308,553
2018-07-13 2018-07-11 78.330 11,191,091 -19,847 0.11% 876,596,694
2018-07-12 2018-07-10 78.794 11,210,938 -15,523 0.11% 883,351,315
2018-07-11 2018-07-09 79.489 11,226,461 -40,014 0.11% 892,385,241
2018-07-10 2018-07-06 78.446 11,266,475 -59,774 0.11% 883,807,955
2018-07-09 2018-07-05 77.692 11,326,249 -21,083 0.11% 879,960,050
2018-07-06 2018-07-04 77.982 11,347,332 -1,898 0.11% 884,887,577
2018-07-05 2018-07-03 78.098 11,349,230 +122,631 0.11% 886,351,625
2018-07-04 2018-06-29 79.547 11,226,599 +14,125 0.11% 893,047,120
2018-07-03 2018-06-28 78.968 11,212,474 -39,152 0.11% 885,422,612
2018-06-29 2018-06-27 76.764 11,251,626 -37,977 0.11% 863,724,672
2018-06-28 2018-06-26 78.446 11,289,603 +56,194 0.11% 885,622,250
2018-06-27 2018-06-25 77.924 11,233,409 +96,550 0.11% 875,352,331
2018-06-26 2018-06-22 79.547 11,136,859 -89,514 0.11% 885,908,533
2018-06-25 2018-06-21 78.446 11,226,373 +69,335 0.11% 880,662,120
2018-06-22 2018-06-20 80.069 11,157,038 +106,126 0.11% 893,335,604
2018-06-21 2018-06-19 78.156 11,050,912 +142,963 0.11% 863,694,323
2018-06-20 2018-06-15 80.707 10,907,949 +155,729 0.10% 880,348,009
2018-06-19 2018-06-14 81.345 10,752,220 +90,894 0.10% 874,637,040
2018-06-15 2018-06-13 82.504 10,661,326 +50,363 0.10% 879,605,985
2018-06-14 2018-06-12 83.258 10,610,963 +29,839 0.10% 883,448,611
2018-06-13 2018-06-11 83.954 10,581,124 -21,174 0.10% 888,326,091
2018-06-12 2018-06-08 83.432 10,602,298 +17,420 0.10% 884,571,317
2018-06-11 2018-06-07 85.519 10,584,878 -26,854 0.10% 905,211,222
2018-06-08 2018-06-06 84.766 10,611,732 -51,570 0.10% 899,509,383
2018-06-07 2018-06-05 83.548 10,663,302 -30,356 0.10% 890,897,504
2018-06-06 2018-06-04 83.432 10,693,658 -152,831 0.10% 892,193,668
2018-06-05 2018-06-01 82.272 10,846,489 +44,327 0.10% 892,367,259
2018-06-04 2018-05-31 83.490 10,802,162 -45,707 0.10% 901,872,678
2018-06-01 2018-05-30 81.635 10,847,869 +133,324 0.10% 885,562,340
2018-05-31 2018-05-29 82.620 10,714,545 +198,175 0.10% 885,239,226
2018-05-30 2018-05-28 84.418 10,516,370 -140,046 0.10% 887,767,587
2018-05-29 2018-05-25 81.751 10,656,416 -157,988 0.10% 871,168,835
2018-05-28 2018-05-24 81.983 10,814,404 +151,089 0.10% 886,592,497
2018-05-25 2018-05-23 81.577 10,663,315 +70,715 0.10% 869,878,082
2018-05-24 2018-05-21 86.912 10,592,600 +35,375 0.10% 920,627,563
2018-05-23 2018-05-18 84.335 10,557,225 +208,277 0.10% 890,347,963
2018-05-21 2018-05-17 83.984 10,348,948 -27,661 0.10% 869,146,240
2018-05-18 2018-05-16 85.097 10,376,609 -9,395 0.10% 883,015,987
2018-05-17 2018-05-15 85.624 10,386,004 -153,491 0.10% 889,289,896
2018-05-16 2018-05-14 87.088 10,539,495 +122,166 0.10% 917,863,860
2018-05-15 2018-05-11 85.272 10,417,329 -32,379 0.10% 888,311,439
2018-05-14 2018-05-10 83.281 10,449,708 -95,745 0.10% 870,264,466
2018-05-11 2018-05-09 81.641 10,545,453 -26,124 0.10% 860,945,209
2018-05-10 2018-05-08 81.290 10,571,577 -180,071 0.10% 859,363,182
2018-05-09 2018-05-07 80.060 10,751,648 -31,289 0.10% 860,777,788
2018-05-08 2018-05-04 79.650 10,782,937 +58,054 0.10% 858,862,174
2018-05-07 2018-05-03 81.231 10,724,883 +48,116 0.10% 871,197,306
2018-05-04 2018-05-02 81.641 10,676,767 +106,901 0.10% 871,665,864
2018-05-03 2018-04-30 82.813 10,569,866 +166,019 0.10% 875,319,071
2018-05-02 2018-04-27 80.821 10,403,847 -3,971 0.10% 840,853,900
2018-04-30 2018-04-26 79.474 10,407,818 -72,437 0.10% 827,155,261
2018-04-27 2018-04-25 80.646 10,480,255 +47,310 0.10% 845,187,937
2018-04-26 2018-04-24 80.529 10,432,945 +75,982 0.10% 840,150,549
2018-04-25 2018-04-23 79.826 10,356,963 +5,244 0.10% 826,753,001
2018-04-24 2018-04-20 79.767 10,351,719 +34,149 0.10% 825,728,133
2018-04-23 2018-04-19 80.470 10,317,570 -1,866 0.10% 830,255,300
2018-04-20 2018-04-18 80.880 10,319,436 -142,062 0.10% 834,636,052
2018-04-19 2018-04-17 79.006 10,461,498 -418,752 0.10% 826,519,921
2018-04-18 2018-04-16 79.299 10,880,250 +19,342 0.11% 862,789,872
2018-04-17 2018-04-13 82.578 10,860,908 -61,050 0.11% 896,876,712
2018-04-16 2018-04-12 82.696 10,921,958 -135,744 0.11% 903,197,441
2018-04-13 2018-04-11 83.867 11,057,702 +730,892 0.11% 927,375,033
2018-04-12 2018-04-10 80.119 10,326,810 +230,172 0.10% 827,370,027
2018-04-11 2018-04-09 79.416 10,096,638 -96,822 0.10% 801,833,090
2018-04-10 2018-04-06 79.123 10,193,460 +2,903 0.10% 806,537,327
2018-04-09 2018-04-04 78.010 10,190,557 -49,032 0.10% 794,967,999
2018-04-06 2018-04-03 79.299 10,239,589 -32,563 0.10% 811,986,276
2018-04-04 2018-03-29 77.776 10,272,152 +21,263 0.10% 798,926,840
2018-04-03 2018-03-28 76.488 10,250,889 +143,818 0.10% 784,065,252
2018-03-29 2018-03-27 78.830 10,107,071 -17,416 0.10% 796,742,302
2018-03-28 2018-03-26 79.240 10,124,487 +1,671 0.10% 802,265,882
2018-03-27 2018-03-23 77.366 10,122,816 -133,183 0.10% 783,162,096
2018-03-26 2018-03-22 78.713 10,255,999 -42,031 0.10% 807,281,013
2018-03-23 2018-03-21 79.592 10,298,030 -177,170 0.10% 819,636,158
2018-03-22 2018-03-20 80.587 10,475,200 +129,114 0.10% 844,166,779
2018-03-21 2018-03-19 79.650 10,346,086 -96,176 0.10% 824,066,941
2018-03-20 2018-03-16 78.654 10,442,262 +41,321 0.10% 821,330,779
2018-03-19 2018-03-15 78.654 10,400,941 -51,395 0.10% 818,080,696
2018-03-16 2018-03-14 78.479 10,452,336 -45,590 0.10% 820,286,681
2018-03-15 2018-03-13 79.416 10,497,926 -51,364 0.10% 833,701,718
2018-03-14 2018-03-12 79.357 10,549,290 -163,484 0.10% 837,163,001
2018-03-13 2018-03-09 77.307 10,712,774 -102,238 0.10% 828,177,398
2018-03-12 2018-03-08 75.785 10,815,012 -100,417 0.10% 819,612,893
2018-03-09 2018-03-07 73.559 10,915,429 +78,885 0.11% 802,930,487
2018-03-08 2018-03-06 75.609 10,836,544 +12,664 0.11% 819,340,723
2018-03-07 2018-03-05 73.266 10,823,880 +2,520 0.11% 793,026,642
2018-03-06 2018-03-02 75.433 10,821,360 -553,390 0.10% 816,291,375
2018-03-05 2018-03-01 76.839 11,374,750 +86,398 0.11% 874,023,672
2018-03-02 2018-02-28 76.780 11,288,352 -165,370 0.11% 866,723,825
2018-03-01 2018-02-27 76.780 11,453,722 -13,832 0.11% 879,420,994
2018-02-28 2018-02-26 74.028 11,467,554 +173,147 0.11% 848,917,267
2018-02-27 2018-02-23 74.555 11,294,407 +102,213 0.11% 842,052,825
2018-02-26 2018-02-22 73.793 11,192,194 +285,489 0.11% 825,911,045
2018-02-23 2018-02-21 75.375 10,906,705 -130,109 0.11% 822,090,469
2018-02-22 2018-02-20 74.086 11,036,814 +85,753 0.11% 817,676,938
2018-02-21 2018-02-15 74.145 10,951,061 +1,182 0.11% 811,965,176
2018-02-20 2018-02-13 71.802 10,949,879 +112,628 0.11% 786,225,798
2018-02-14 2018-02-12 70.280 10,837,251 +42,175 0.11% 761,636,727
2018-02-13 2018-02-09 69.460 10,795,076 +32,170 0.10% 749,821,507
2018-02-12 2018-02-08 72.564 10,762,906 -10,435 0.10% 780,995,179
2018-02-09 2018-02-07 71.217 10,773,341 +84,512 0.10% 767,240,432
2018-02-08 2018-02-06 71.451 10,688,829 -103,914 0.10% 763,725,796
2018-02-07 2018-02-05 74.731 10,792,743 -36,365 0.10% 806,547,612
2018-02-06 2018-02-02 76.370 10,829,108 -31,129 0.11% 827,023,359
2018-02-05 2018-02-01 76.488 10,860,237 +78,752 0.11% 830,672,780
2018-02-02 2018-01-31 78.479 10,781,485 -526,632 0.10% 846,117,896
2018-02-01 2018-01-30 78.010 11,308,117 -48,580 0.11% 882,149,145
2018-01-31 2018-01-29 76.605 11,356,697 +138,475 0.11% 869,976,021
2018-01-30 2018-01-26 78.010 11,218,222 -152,503 0.11% 875,136,413
2018-01-29 2018-01-25 77.717 11,370,725 -69,529 0.11% 883,703,508
2018-01-26 2018-01-24 78.362 11,440,254 +73,592 0.11% 896,477,265
2018-01-25 2018-01-23 78.537 11,366,662 +305,103 0.11% 892,707,582
2018-01-24 2018-01-22 77.542 11,061,559 -167,031 0.11% 857,732,419
2018-01-23 2018-01-19 78.069 11,228,590 -21,514 0.11% 876,602,840
2018-01-22 2018-01-18 77.893 11,250,104 +362,710 0.11% 876,305,783
2018-01-19 2018-01-17 79.650 10,887,394 -3,283 0.11% 867,182,186
2018-01-18 2018-01-16 80.002 10,890,677 +16,618 0.11% 871,270,634
2018-01-17 2018-01-15 78.830 10,874,059 -147,140 0.11% 857,204,110
2018-01-16 2018-01-12 78.772 11,021,199 -144,746 0.11% 868,157,713
2018-01-15 2018-01-11 78.127 11,165,945 -29,584 0.11% 872,366,166
2018-01-12 2018-01-10 78.010 11,195,529 +48,963 0.11% 873,366,126
2018-01-11 2018-01-09 77.659 11,146,566 +100,256 0.11% 865,629,634
2018-01-10 2018-01-08 78.303 11,046,310 +45,589 0.11% 864,960,219
2018-01-09 2018-01-05 79.006 11,000,721 -12,815 0.11% 869,121,712
2018-01-08 2018-01-04 79.650 11,013,536 -319,946 0.11% 877,229,411
2018-01-05 2018-01-03 79.767 11,333,482 -63,568 0.11% 904,040,666
2018-01-04 2018-01-02 79.240 11,397,050 -82,656 0.11% 903,103,967
2018-01-03 2017-12-29 78.069 11,479,706 -62,278 0.11% 896,207,171
2018-01-02 2017-12-28 76.429 11,541,984 -304,967 0.11% 882,141,958
2017-12-29 2017-12-27 75.550 11,846,951 -46,413 0.11% 895,042,797
2017-12-28 2017-12-22 74.906 11,893,364 -33,295 0.12% 890,887,273
2017-12-27 2017-12-21 73.911 11,926,659 -31,076 0.12% 881,506,780
2017-12-22 2017-12-20 73.325 11,957,735 +69,646 0.12% 876,800,428
2017-12-21 2017-12-19 73.969 11,888,089 -37,905 0.12% 879,352,288
2017-12-20 2017-12-18 73.325 11,925,994 -12,256 0.12% 874,473,020
2017-12-19 2017-12-15 72.564 11,938,250 -43,369 0.12% 866,282,368
2017-12-18 2017-12-14 72.856 11,981,619 +170,405 0.12% 872,937,972
2017-12-15 2017-12-13 74.321 11,811,214 +86,022 0.11% 877,816,339
2017-12-14 2017-12-12 74.028 11,725,192 +193,016 0.11% 867,989,630
2017-12-13 2017-12-11 73.384 11,532,176 +24,758 0.11% 846,271,728
2017-12-12 2017-12-08 72.388 11,507,418 +384,484 0.11% 832,997,809
2017-12-11 2017-12-07 71.217 11,122,934 +118,052 0.11% 792,137,247
2017-12-08 2017-12-06 72.388 11,004,882 +1,150 0.11% 796,620,284
2017-12-07 2017-12-05 73.325 11,003,732 +52,600 0.11% 806,848,197
2017-12-06 2017-12-04 74.496 10,951,132 +13,726 0.11% 815,818,641
2017-12-05 2017-12-01 74.028 10,937,406 -120,339 0.11% 809,671,602
2017-12-04 2017-11-30 74.145 11,057,745 +21,471 0.11% 819,875,249
2017-12-01 2017-11-29 77.249 11,036,274 +42,345 0.11% 852,540,009
2017-11-30 2017-11-28 77.600 10,993,929 +86,595 0.11% 853,132,145
2017-11-29 2017-11-27 79.416 10,907,334 -8,137 0.11% 866,215,202
2017-11-28 2017-11-24 80.060 10,915,471 +36,900 0.11% 873,893,470
2017-11-27 2017-11-23 79.064 10,878,571 -38,540 0.11% 860,108,261
2017-11-24 2017-11-22 79.826 10,917,111 -9,891 0.11% 871,467,271
2017-11-23 2017-11-21 79.767 10,927,002 -89,823 0.11% 871,616,875
2017-11-22 2017-11-20 76.488 11,016,825 -8,150 0.11% 842,649,810
2017-11-21 2017-11-17 77.190 11,024,975 -84,519 0.11% 851,021,483
2017-11-20 2017-11-16 76.488 11,109,494 -23,463 0.11% 849,737,834
2017-11-17 2017-11-15 75.668 11,132,957 -204,896 0.11% 842,404,242
2017-11-16 2017-11-14 77.190 11,337,853 -19,177 0.11% 875,172,639
2017-11-15 2017-11-13 76.488 11,357,030 +44,761 0.11% 868,671,253
2017-11-14 2017-11-10 72.154 11,312,269 -53,160 0.11% 816,221,314
2017-11-13 2017-11-09 71.744 11,365,429 -255,381 0.11% 815,397,586
2017-11-10 2017-11-08 71.685 11,620,810 -177,583 0.11% 833,038,969
2017-11-09 2017-11-07 70.865 11,798,393 -289,620 0.11% 836,095,196
2017-11-08 2017-11-06 70.162 12,088,013 +114,933 0.12% 848,123,772
2017-11-07 2017-11-03 70.572 11,973,080 -486,361 0.12% 844,968,329
2017-11-06 2017-11-02 69.870 12,459,441 +39,614 0.12% 870,535,530
2017-11-03 2017-11-01 70.455 12,419,827 +13,139 0.12% 875,041,546
2017-11-02 2017-10-31 68.757 12,406,688 +37,053 0.12% 853,044,049
2017-11-01 2017-10-30 69.577 12,369,635 +134,003 0.12% 860,638,609
2017-10-31 2017-10-27 70.280 12,235,632 -268,414 0.12% 859,914,263
2017-10-30 2017-10-26 69.577 12,504,046 -86,893 0.12% 869,990,485
2017-10-27 2017-10-25 69.225 12,590,939 -800 0.12% 871,611,790
2017-10-26 2017-10-24 68.815 12,591,739 -79,738 0.12% 866,505,012
2017-10-25 2017-10-23 69.342 12,671,477 -141,378 0.12% 878,671,301
2017-10-24 2017-10-20 70.514 12,812,855 +63,076 0.12% 903,482,818
2017-10-23 2017-10-19 71.568 12,749,779 +17,518 0.12% 912,475,815
2017-10-20 2017-10-18 72.564 12,732,261 +136,506 0.12% 923,898,663
2017-10-19 2017-10-17 72.212 12,595,755 -59,369 0.12% 909,567,179
2017-10-18 2017-10-16 71.509 12,655,124 -20,848 0.12% 904,960,386
2017-10-17 2017-10-13 71.627 12,675,972 +94,889 0.12% 907,935,982
2017-10-16 2017-10-12 70.572 12,581,083 -104,993 0.12% 887,876,526
2017-10-13 2017-10-11 69.987 12,686,076 +63,155 0.12% 887,856,368
2017-10-12 2017-10-10 69.811 12,622,921 +32,006 0.12% 881,218,527
2017-10-11 2017-10-09 69.635 12,590,915 -35,755 0.12% 876,771,948
2017-10-10 2017-10-06 69.811 12,626,670 -74,290 0.12% 881,480,248
2017-10-09 2017-10-04 68.698 12,700,960 +9,411 0.12% 872,533,399
2017-10-06 2017-10-03 67.585 12,691,549 +96,510 0.12% 857,764,245
2017-10-04 2017-09-29 67.468 12,595,039 +37,393 0.12% 849,766,283
2017-10-03 2017-09-28 67.937 12,557,646 +26,758 0.12% 853,127,075
2017-09-29 2017-09-27 68.347 12,530,888 +13,014 0.12% 856,446,431
2017-09-28 2017-09-26 68.288 12,517,874 +140,452 0.12% 854,823,840
2017-09-27 2017-09-25 69.342 12,377,422 +54,639 0.12% 858,280,806
2017-09-26 2017-09-22 70.162 12,322,783 +16,734 0.12% 864,595,794
2017-09-25 2017-09-21 70.514 12,306,049 +11,610 0.12% 867,746,012
2017-09-22 2017-09-20 70.338 12,294,439 +128,914 0.12% 864,767,229
2017-09-21 2017-09-19 70.045 12,165,525 -75,470 0.12% 852,137,220
2017-09-20 2017-09-18 70.689 12,240,995 -86,520 0.12% 865,309,537
2017-09-19 2017-09-15 69.108 12,327,515 -7,821 0.12% 851,932,226
2017-09-18 2017-09-14 69.225 12,335,336 +73,251 0.12% 853,917,590
2017-09-15 2017-09-13 69.694 12,262,085 +28,343 0.12% 854,591,922
2017-09-14 2017-09-12 69.870 12,233,742 -13,108 0.12% 854,766,043
2017-09-13 2017-09-11 69.928 12,246,850 -116,053 0.12% 856,399,145
2017-09-12 2017-09-08 68.874 12,362,903 +27,916 0.12% 851,481,631
2017-09-11 2017-09-07 68.874 12,334,987 +71,372 0.12% 849,558,946
2017-09-08 2017-09-06 70.104 12,263,615 +67,773 0.12% 859,726,192
2017-09-07 2017-09-05 70.514 12,195,842 -9,391 0.12% 859,974,900
2017-09-06 2017-09-04 70.982 12,205,233 -70,983 0.12% 866,355,614
2017-09-05 2017-09-01 70.865 12,276,216 -59,335 0.12% 869,956,207
2017-09-04 2017-08-31 70.338 12,335,551 +34,899 0.12% 867,658,968
2017-09-01 2017-08-30 70.280 12,300,652 -30,815 0.12% 864,483,837
2017-08-31 2017-08-29 69.401 12,331,467 -23,051 0.12% 855,816,381
2017-08-30 2017-08-28 70.045 12,354,518 -224,092 0.12% 865,375,281
2017-08-29 2017-08-25 69.987 12,578,610 -63,133 0.12% 880,335,179
2017-08-28 2017-08-24 69.401 12,641,743 -304,068 0.12% 877,349,852
2017-08-25 2017-08-22 68.757 12,945,811 +3,289 0.13% 890,112,416
2017-08-24 2017-08-21 68.054 12,942,522 -146,861 0.13% 880,790,333
2017-08-22 2017-08-18 68.230 13,089,383 +84,414 0.13% 893,084,600
2017-08-21 2017-08-17 68.932 13,004,969 +4,540 0.13% 896,464,887
2017-08-18 2017-08-16 70.104 13,000,429 +123,938 0.13% 911,379,664
2017-08-17 2017-08-15 69.752 12,876,491 +26,681 0.12% 898,166,370
2017-08-16 2017-08-14 69.401 12,849,810 -63,987 0.12% 891,789,914
2017-08-15 2017-08-11 69.234 12,913,797 -131,730 0.13% 894,072,466
2017-08-14 2017-08-10 70.587 13,045,527 +62,475 0.13% 920,842,121
2017-08-11 2017-08-09 70.940 12,983,052 +179,184 0.13% 921,014,371
2017-08-10 2017-08-08 72.351 12,803,868 -104,585 0.12% 926,378,788
2017-08-09 2017-08-07 71.351 12,908,453 +19,977 0.13% 921,037,475
2017-08-08 2017-08-04 71.704 12,888,476 -49,310 0.13% 924,160,868
2017-08-07 2017-08-03 72.351 12,937,786 -10,508 0.13% 936,067,953
2017-08-04 2017-08-02 72.469 12,948,294 +18,055 0.13% 938,351,521
2017-08-03 2017-08-01 72.881 12,930,239 +65,572 0.13% 942,367,199
2017-08-02 2017-07-31 72.410 12,864,667 -327,109 0.13% 931,534,415
2017-08-01 2017-07-28 69.999 13,191,776 +420,497 0.13% 923,405,660
2017-07-31 2017-07-27 71.410 12,771,279 +230,511 0.12% 912,001,141
2017-07-28 2017-07-26 70.175 12,540,768 +98,267 0.12% 880,049,053
2017-07-27 2017-07-25 69.352 12,442,501 +125,097 0.12% 862,906,602
2017-07-26 2017-07-24 69.293 12,317,404 +147,155 0.12% 853,506,394
2017-07-25 2017-07-21 69.234 12,170,249 +85,068 0.12% 842,593,742
2017-07-24 2017-07-20 69.763 12,085,181 +24,544 0.12% 843,102,061
2017-07-21 2017-07-19 68.646 12,060,637 +89,932 0.12% 827,910,527
2017-07-20 2017-07-18 69.116 11,970,705 -35,514 0.12% 827,370,244
2017-07-19 2017-07-17 68.528 12,006,219 -22,558 0.12% 822,762,499
2017-07-18 2017-07-14 68.352 12,028,777 +38,350 0.12% 822,185,672
2017-07-17 2017-07-13 69.057 11,990,427 -41,494 0.12% 828,028,049
2017-07-14 2017-07-12 68.704 12,031,921 -187,507 0.12% 826,647,044
2017-07-13 2017-07-11 67.763 12,219,428 -52,524 0.12% 828,029,212
2017-07-12 2017-07-10 66.175 12,271,952 -159,114 0.12% 812,098,060
2017-07-11 2017-07-07 65.116 12,431,066 -145,013 0.12% 809,465,411
2017-07-10 2017-07-06 65.410 12,576,079 +43,388 0.12% 822,606,897
2017-07-07 2017-07-05 65.293 12,532,691 -11,375 0.12% 818,294,464
2017-07-06 2017-07-04 64.469 12,544,066 +127,404 0.12% 808,706,971
2017-07-05 2017-07-03 66.175 12,416,662 +88,195 0.12% 821,674,263
2017-07-04 2017-06-30 67.116 12,328,467 +190,064 0.12% 827,440,976
2017-07-03 2017-06-29 67.822 12,138,403 -62,562 0.12% 823,252,697
2017-06-30 2017-06-28 67.352 12,200,965 +8,501 0.12% 821,754,272
2017-06-29 2017-06-27 68.116 12,192,464 +12,010 0.12% 830,505,177
2017-06-28 2017-06-26 68.234 12,180,454 -29,843 0.12% 831,120,066
2017-06-27 2017-06-23 67.587 12,210,297 +58,354 0.12% 825,255,750
2017-06-26 2017-06-22 67.528 12,151,943 +23,537 0.12% 820,596,980
2017-06-23 2017-06-21 66.587 12,128,406 +77,788 0.12% 807,592,833
2017-06-22 2017-06-20 67.175 12,050,618 -2,896 0.12% 809,501,627
2017-06-21 2017-06-19 67.116 12,053,514 -212,981 0.12% 808,987,150
2017-06-20 2017-06-16 65.763 12,266,495 -5,100 0.12% 806,686,134
2017-06-19 2017-06-15 65.352 12,271,595 -36,998 0.12% 801,968,620
2017-06-16 2017-06-14 65.822 12,308,593 -9,506 0.12% 810,178,661
2017-06-15 2017-06-13 65.940 12,318,099 +9,944 0.12% 812,253,526
2017-06-14 2017-06-12 65.410 12,308,155 +5,950 0.12% 805,081,870
2017-06-13 2017-06-09 66.234 12,302,205 -71,025 0.12% 814,823,700
2017-06-12 2017-06-08 65.646 12,373,230 -24,266 0.12% 812,249,744
2017-06-09 2017-06-07 65.469 12,397,496 -11,843 0.12% 811,654,954
2017-06-08 2017-06-06 65.058 12,409,339 -33,611 0.12% 807,320,682
2017-06-07 2017-06-05 65.116 12,442,950 +7,400 0.12% 810,239,253
2017-06-06 2017-06-02 65.116 12,435,550 +30,770 0.12% 809,757,392
2017-06-05 2017-06-01 65.058 12,404,780 -80,974 0.12% 807,024,085
2017-06-02 2017-05-31 64.999 12,485,754 -89,480 0.12% 811,557,610
2017-06-01 2017-05-29 64.410 12,575,234 +9,344 0.12% 809,976,645
2017-05-31 2017-05-26 64.410 12,565,890 -128,015 0.12% 809,374,794
2017-05-29 2017-05-25 64.175 12,693,905 +128,179 0.12% 814,633,559
2017-05-26 2017-05-24 64.705 12,565,726 -35,657 0.12% 813,059,958
2017-05-25 2017-05-23 64.469 12,601,383 +12,070 0.12% 812,402,158
2017-05-24 2017-05-22 64.352 12,589,313 +4,770 0.12% 810,142,948
2017-05-23 2017-05-19 64.352 12,584,543 -122,886 0.12% 809,835,990
2017-05-22 2017-05-18 64.175 12,707,429 -173,940 0.12% 815,501,464
2017-05-19 2017-05-17 64.116 12,881,369 -147,563 0.13% 825,906,381
2017-05-18 2017-05-16 64.940 13,028,932 +155,343 0.13% 846,097,074
2017-05-17 2017-05-15 66.287 12,873,589 +153,323 0.13% 853,348,447
2017-05-16 2017-05-12 65.930 12,720,266 +142,562 0.12% 838,643,771
2017-05-15 2017-05-11 66.465 12,577,704 -115,142 0.12% 835,980,438
2017-05-12 2017-05-10 66.227 12,692,846 -46,287 0.13% 840,612,313
2017-05-11 2017-05-09 65.930 12,739,133 +67,470 0.13% 839,887,667
2017-05-10 2017-05-08 64.799 12,671,663 +48,257 0.12% 821,113,261
2017-05-09 2017-05-05 64.978 12,623,406 -56,650 0.12% 820,239,653
2017-05-08 2017-05-04 65.454 12,680,056 -10,018 0.12% 829,956,687
2017-05-05 2017-05-02 65.156 12,690,074 +58,048 0.13% 826,836,892
2017-05-04 2017-04-28 64.085 12,632,026 -191,129 0.12% 809,525,039
2017-05-02 2017-04-27 64.859 12,823,155 -585,625 0.13% 831,692,838
2017-04-28 2017-04-26 61.050 13,408,780 -68,777 0.13% 818,612,172
2017-04-27 2017-04-25 59.920 13,477,557 -171,155 0.13% 807,573,798
2017-04-26 2017-04-24 59.265 13,648,712 -2,055 0.13% 808,895,799
2017-04-25 2017-04-21 59.206 13,650,767 -177,257 0.13% 808,205,323
2017-04-24 2017-04-20 58.968 13,828,024 -185,385 0.14% 815,408,719
2017-04-21 2017-04-19 57.956 14,013,409 +41,847 0.14% 812,165,106
2017-04-20 2017-04-18 58.551 13,971,562 -66,693 0.14% 818,053,360
2017-04-19 2017-04-13 59.325 14,038,255 -76,784 0.14% 832,817,528
2017-04-18 2017-04-12 59.325 14,115,039 -50,402 0.14% 837,372,728
2017-04-13 2017-04-11 58.670 14,165,441 -19,435 0.14% 831,091,014
2017-04-12 2017-04-10 59.206 14,184,876 -32,912 0.14% 839,827,703
2017-04-11 2017-04-07 59.087 14,217,788 -37,846 0.14% 840,084,273
2017-04-10 2017-04-06 59.087 14,255,634 -104,820 0.14% 842,320,474
2017-04-07 2017-04-05 59.146 14,360,454 -37,937 0.14% 849,368,453
2017-04-06 2017-04-03 58.789 14,398,391 -59,045 0.14% 846,471,771
2017-04-05 2017-03-31 58.313 14,457,436 +22,341 0.14% 843,060,858
2017-04-03 2017-03-30 59.027 14,435,095 -168,057 0.14% 852,065,322
2017-03-31 2017-03-29 59.265 14,603,152 -199,485 0.14% 865,461,028
2017-03-30 2017-03-28 58.670 14,802,637 +88,566 0.15% 868,475,509
2017-03-29 2017-03-27 58.670 14,714,071 -7,065 0.15% 863,279,313
2017-03-28 2017-03-24 59.622 14,721,136 +30,922 0.15% 877,709,135
2017-03-27 2017-03-23 59.741 14,690,214 -219,430 0.14% 877,613,726
2017-03-24 2017-03-22 59.384 14,909,644 -80,202 0.15% 885,399,734
2017-03-23 2017-03-21 59.682 14,989,846 -13,638 0.15% 894,622,210
2017-03-22 2017-03-20 59.384 15,003,484 -1,712,255 0.15% 890,972,362
2017-03-21 2017-03-17 59.265 16,715,739 -127,914 0.16% 990,664,252
2017-03-20 2017-03-16 59.265 16,843,653 -607,802 0.17% 998,245,121
2017-03-17 2017-03-15 57.659 17,451,455 +192,090 0.17% 1,006,229,373
2017-03-16 2017-03-14 57.659 17,259,365 +26,385 0.17% 995,153,700
2017-03-15 2017-03-13 58.075 17,232,980 +556,173 0.17% 1,000,810,317
2017-03-14 2017-03-10 59.860 16,676,807 -164,002 0.16% 998,280,195
2017-03-13 2017-03-09 59.027 16,840,809 -74,398 0.17% 994,068,230
2017-03-10 2017-03-08 59.146 16,915,207 -165,197 0.17% 1,000,472,771
2017-03-09 2017-03-07 58.492 17,080,404 -73,653 0.17% 999,063,812
2017-03-08 2017-03-06 58.373 17,154,057 -23,722 0.17% 1,001,330,462
2017-03-07 2017-03-03 58.313 17,177,779 -87,205 0.17% 1,001,693,046
2017-03-06 2017-03-02 58.670 17,264,984 -19,868 0.17% 1,012,942,206
2017-03-03 2017-03-01 58.670 17,284,852 -96,152 0.17% 1,014,107,868
2017-03-02 2017-02-28 58.373 17,381,004 +153,436 0.17% 1,014,577,995
2017-03-01 2017-02-27 59.622 17,227,568 -920,840 0.17% 1,027,148,571
2017-02-28 2017-02-24 58.016 18,148,408 -44,833 0.18% 1,052,894,172
2017-02-27 2017-02-23 58.373 18,193,241 -116,011 0.18% 1,061,990,549
2017-02-24 2017-02-22 58.313 18,309,252 -50,199 0.18% 1,067,672,974
2017-02-23 2017-02-21 58.373 18,359,451 -38,160 0.18% 1,071,692,693
2017-02-22 2017-02-20 58.432 18,397,611 +93,577 0.18% 1,075,014,919
2017-02-21 2017-02-17 58.313 18,304,034 +272,253 0.18% 1,067,368,696
2017-02-20 2017-02-16 56.409 18,031,781 +113,406 0.18% 1,017,158,267
2017-02-17 2017-02-15 56.588 17,918,375 +1,725 0.18% 1,013,959,737
2017-02-16 2017-02-14 56.290 17,916,650 +549,140 0.18% 1,008,531,618
2017-02-15 2017-02-13 56.647 17,367,510 +44,356 0.17% 983,820,976
2017-02-14 2017-02-10 56.231 17,323,154 +52,995 0.17% 974,092,830
2017-02-13 2017-02-09 56.171 17,270,159 +51,459 0.17% 970,085,252
2017-02-10 2017-02-08 56.826 17,218,700 -11,932 0.17% 978,465,017
2017-02-09 2017-02-07 56.409 17,230,632 +22,995 0.17% 971,966,096
2017-02-08 2017-02-06 56.528 17,207,637 -14,117 0.17% 972,716,792
2017-02-07 2017-02-03 56.052 17,221,754 -30,819 0.17% 965,316,781
2017-02-06 2017-02-02 56.231 17,252,573 +40,838 0.17% 970,124,012
2017-02-03 2017-02-01 57.064 17,211,735 +12,130 0.17% 982,165,851
2017-02-02 2017-01-27 57.480 17,199,605 -497,702 0.17% 988,637,709
2017-02-01 2017-01-25 56.885 17,697,307 +113,102 0.17% 1,006,715,253
2017-01-26 2017-01-24 56.469 17,584,205 +60,848 0.17% 992,957,185
2017-01-25 2017-01-23 56.647 17,523,357 -73,446 0.17% 992,649,274
2017-01-24 2017-01-20 56.469 17,596,803 -100,782 0.17% 993,668,577
2017-01-23 2017-01-19 56.588 17,697,585 -83,860 0.17% 1,001,465,738
2017-01-20 2017-01-18 56.469 17,781,445 -105,347 0.18% 1,004,095,071
2017-01-19 2017-01-17 55.755 17,886,792 -29,868 0.18% 997,271,986
2017-01-18 2017-01-16 55.279 17,916,660 -226,578 0.18% 990,408,453
2017-01-17 2017-01-13 55.219 18,143,238 -43,598 0.18% 1,001,853,791
2017-01-16 2017-01-12 55.041 18,186,836 -31,395 0.18% 1,001,014,700
2017-01-13 2017-01-11 55.279 18,218,231 -82,814 0.18% 1,007,078,885
2017-01-12 2017-01-10 54.981 18,301,045 -430,755 0.18% 1,006,211,860
2017-01-11 2017-01-09 53.970 18,731,800 -459,419 0.18% 1,010,946,961
2017-01-10 2017-01-06 53.315 19,191,219 -148,114 0.19% 1,023,180,237
2017-01-09 2017-01-05 52.898 19,339,333 -327,544 0.19% 1,023,021,649
2017-01-06 2017-01-04 51.827 19,666,877 +79,963 0.19% 1,019,283,816
2017-01-05 2017-01-03 52.065 19,586,914 +1,178,589 0.19% 1,019,801,488
2017-01-04 2016-12-30 52.065 18,408,325 +527,286 0.18% 958,437,722
2017-01-03 2016-12-29 51.530 17,881,039 +154,109 0.18% 921,408,500
2016-12-30 2016-12-28 52.184 17,726,930 +37,694 0.17% 925,070,209
2016-12-29 2016-12-23 52.303 17,689,236 +41,933 0.17% 925,208,306
2016-12-28 2016-12-22 52.482 17,647,303 +30,226 0.17% 926,165,287
2016-12-23 2016-12-21 52.422 17,617,077 -32,298 0.17% 923,530,691
2016-12-22 2016-12-20 52.244 17,649,375 -103,523 0.17% 922,073,240
2016-12-21 2016-12-19 52.184 17,752,898 +77,253 0.18% 926,425,335
2016-12-20 2016-12-16 52.839 17,675,645 +114,616 0.17% 933,963,294
2016-12-19 2016-12-15 52.065 17,561,029 +90,717 0.17% 914,322,874
2016-12-16 2016-12-14 52.482 17,470,312 +65,879 0.17% 916,876,450
2016-12-15 2016-12-13 52.958 17,404,433 -212,342 0.17% 921,703,970
2016-12-14 2016-12-12 52.125 17,616,775 +184,842 0.17% 918,273,572
2016-12-13 2016-12-09 52.006 17,431,933 +414,748 0.17% 906,564,174
2016-12-12 2016-12-08 52.660 17,017,185 +329,932 0.17% 896,133,191
2016-12-09 2016-12-07 53.672 16,687,253 +267,716 0.16% 895,638,925
2016-12-08 2016-12-06 53.851 16,419,537 +245,138 0.16% 884,201,114
2016-12-07 2016-12-05 54.208 16,174,399 -4,201 0.16% 876,774,885
2016-12-06 2016-12-02 53.910 16,178,600 +607,618 0.16% 872,189,205
2016-12-05 2016-12-01 55.755 15,570,982 +143,723 0.15% 868,154,789
2016-12-02 2016-11-30 56.290 15,427,259 +27,006 0.15% 868,403,328
2016-12-01 2016-11-29 55.993 15,400,253 +287,714 0.15% 862,301,320
2016-11-30 2016-11-28 56.052 15,112,539 +317,622 0.15% 847,090,691
2016-11-29 2016-11-25 56.290 14,794,917 -20,671 0.15% 832,808,677
2016-11-28 2016-11-24 56.052 14,815,588 +917,595 0.15% 830,445,942
2016-11-25 2016-11-23 56.171 13,897,993 +42,518 0.14% 780,666,700
2016-11-24 2016-11-22 56.171 13,855,475 -49,956 0.14% 778,278,414
2016-11-23 2016-11-21 55.517 13,905,431 -97,728 0.14% 771,982,881
2016-11-22 2016-11-18 55.755 14,003,159 +94,696 0.14% 780,741,353
2016-11-21 2016-11-17 56.112 13,908,463 +32,267 0.14% 780,427,212
2016-11-18 2016-11-16 56.112 13,876,196 -62,932 0.14% 778,616,657
2016-11-17 2016-11-15 56.171 13,939,128 +136,295 0.14% 782,977,302
2016-11-16 2016-11-14 56.885 13,802,833 +135,365 0.14% 785,177,232
2016-11-15 2016-11-11 57.540 13,667,468 -95,787 0.13% 786,422,828
2016-11-14 2016-11-10 57.778 13,763,255 -139,085 0.14% 795,210,230
2016-11-11 2016-11-09 56.469 13,902,340 +896,084 0.14% 785,047,057
2016-11-10 2016-11-08 57.718 13,006,256 +11,268 0.13% 750,698,597
2016-11-09 2016-11-07 57.718 12,994,988 -34,550 0.13% 750,048,227
2016-11-08 2016-11-04 56.885 13,029,538 -99,669 0.13% 741,188,173
2016-11-07 2016-11-03 56.707 13,129,207 +62,754 0.13% 744,514,170
2016-11-04 2016-11-02 57.064 13,066,453 +203,182 0.13% 745,620,585
2016-11-03 2016-11-01 57.718 12,863,271 +72,097 0.13% 742,445,750
2016-11-02 2016-10-31 58.254 12,791,174 +688,888 0.13% 745,134,498
2016-11-01 2016-10-28 61.169 12,102,286 +21,041 0.12% 740,290,367
2016-10-31 2016-10-27 61.169 12,081,245 +70,416 0.12% 739,003,301
2016-10-28 2016-10-26 62.241 12,010,829 +180,867 0.12% 747,560,318
2016-10-27 2016-10-25 63.074 11,829,962 -28,682 0.12% 746,157,978
2016-10-26 2016-10-24 62.717 11,858,644 -64,030 0.12% 743,733,278
2016-10-25 2016-10-20 62.776 11,922,674 -107,983 0.12% 748,458,458
2016-10-24 2016-10-19 62.241 12,030,657 +6,722 0.12% 748,794,424
2016-10-20 2016-10-18 62.598 12,023,935 -44,703 0.12% 752,668,831
2016-10-19 2016-10-17 61.407 12,068,638 +49,577 0.12% 741,104,636
2016-10-18 2016-10-14 62.003 12,019,061 -213,154 0.12% 745,211,984
2016-10-17 2016-10-13 61.288 12,232,215 +231,835 0.12% 749,693,771
2016-10-14 2016-10-12 63.193 12,000,380 +69,879 0.12% 758,334,976
2016-10-13 2016-10-11 63.193 11,930,501 +23,709 0.12% 753,919,142
2016-10-12 2016-10-07 64.204 11,906,792 -25,642 0.12% 764,465,311
2016-10-11 2016-10-06 64.085 11,932,434 -67,553 0.12% 764,691,594
2016-10-07 2016-10-05 63.490 11,999,987 -34,717 0.12% 761,880,340
2016-10-06 2016-10-04 62.717 12,034,704 -391,018 0.12% 754,775,155
2016-10-05 2016-10-03 62.479 12,425,722 -213,211 0.12% 776,340,966
2016-10-04 2016-09-30 61.348 12,638,933 +103,145 0.12% 775,372,955
2016-10-03 2016-09-29 62.538 12,535,788 +218,811 0.12% 783,963,651
2016-09-30 2016-09-28 62.181 12,316,977 -73,611 0.12% 765,882,229
2016-09-29 2016-09-27 61.764 12,390,588 +137,849 0.12% 765,298,464
2016-09-28 2016-09-26 60.931 12,252,739 -74,397 0.12% 746,577,180
2016-09-27 2016-09-23 61.645 12,327,136 -48,527 0.12% 759,912,371
2016-09-26 2016-09-22 61.169 12,375,663 -44,464 0.12% 757,012,692
2016-09-23 2016-09-21 60.396 12,420,127 -63,935 0.12% 750,125,019
2016-09-22 2016-09-20 60.217 12,484,062 +51,258 0.12% 751,757,901
2016-09-21 2016-09-19 60.991 12,432,804 -106,571 0.12% 758,288,596
2016-09-20 2016-09-15 59.920 12,539,375 +36,883 0.12% 751,358,031
2016-09-19 2016-09-14 59.563 12,502,492 -43,395 0.12% 744,684,363
2016-09-15 2016-09-13 59.444 12,545,887 -14,183 0.12% 745,776,049
2016-09-14 2016-09-12 59.622 12,560,070 -114,966 0.12% 748,861,241
2016-09-13 2016-09-09 61.050 12,675,036 +424,632 0.13% 773,816,764
2016-09-12 2016-09-08 60.574 12,250,404 -2,388 0.12% 742,061,263
2016-09-09 2016-09-07 60.455 12,252,792 -88,254 0.12% 740,747,750
2016-09-08 2016-09-06 59.979 12,341,046 -788,863 0.12% 740,208,512
2016-09-07 2016-09-05 59.979 13,129,909 +37,722 0.13% 787,524,040
2016-09-06 2016-09-02 59.444 13,092,187 -142,238 0.13% 778,250,234
2016-09-05 2016-09-01 58.849 13,234,425 -109,742 0.13% 778,830,482
2016-09-02 2016-08-31 58.373 13,344,167 -71,357 0.13% 778,936,487
2016-09-01 2016-08-30 58.075 13,415,524 -208,759 0.13% 779,110,451
2016-08-31 2016-08-29 57.361 13,624,283 +94,634 0.13% 781,505,901
2016-08-30 2016-08-26 57.599 13,529,649 -80,241 0.13% 779,297,816
2016-08-29 2016-08-25 57.183 13,609,890 -504 0.13% 778,250,798
2016-08-26 2016-08-24 57.599 13,610,394 +15,432 0.13% 783,948,668
2016-08-25 2016-08-23 57.837 13,594,962 -23,582 0.13% 786,295,581
2016-08-24 2016-08-22 57.480 13,618,544 -15,662 0.13% 782,797,404
2016-08-23 2016-08-19 57.242 13,634,206 +43,863 0.13% 780,452,535
2016-08-22 2016-08-18 58.016 13,590,343 -6,269 0.13% 788,454,444
2016-08-19 2016-08-17 58.016 13,596,612 -114,747 0.13% 788,818,145
2016-08-18 2016-08-16 57.837 13,711,359 +103,275 0.14% 793,027,666
2016-08-17 2016-08-15 58.908 13,608,084 -88,707 0.13% 801,629,605
2016-08-16 2016-08-12 58.730 13,696,791 +23,136 0.14% 804,410,171
2016-08-15 2016-08-11 59.170 13,673,655 -110,595 0.14% 809,071,814
2016-08-12 2016-08-10 58.692 13,784,250 +152,795 0.14% 809,024,899
2016-08-11 2016-08-09 58.931 13,631,455 +46,022 0.14% 803,315,946
2016-08-10 2016-08-08 59.290 13,585,433 -23,390 0.13% 805,475,650
2016-08-09 2016-08-05 58.871 13,608,823 -275,601 0.14% 801,168,850
2016-08-08 2016-08-04 57.497 13,884,424 +215,166 0.14% 798,307,480
2016-08-05 2016-08-03 57.616 13,669,258 +101,246 0.14% 787,570,125
2016-08-04 2016-08-01 58.572 13,568,012 -262,813 0.13% 794,711,603
2016-08-03 2016-07-29 57.437 13,830,825 +149,363 0.14% 794,399,081
2016-08-01 2016-07-28 58.632 13,681,462 +235,454 0.14% 802,174,357
2016-07-29 2016-07-27 59.349 13,446,008 +47,281 0.13% 798,012,828
2016-07-28 2016-07-26 59.588 13,398,727 -230,893 0.13% 798,409,978
2016-07-27 2016-07-25 58.572 13,629,620 +67,204 0.14% 798,320,134
2016-07-26 2016-07-22 58.632 13,562,416 +1,884 0.13% 795,194,427
2016-07-25 2016-07-21 58.931 13,560,532 -307,189 0.13% 799,136,380
2016-07-22 2016-07-20 58.812 13,867,721 -222,100 0.14% 815,581,663
2016-07-21 2016-07-19 58.393 14,089,821 +173,300 0.14% 822,748,877
2016-07-20 2016-07-18 58.154 13,916,521 -139,545 0.14% 809,302,307
2016-07-19 2016-07-15 57.437 14,056,066 -1,889,996 0.14% 807,336,215
2016-07-18 2016-07-14 56.839 15,946,062 -16,412 0.16% 906,361,030
2016-07-15 2016-07-13 56.361 15,962,474 -67,348 0.16% 899,661,539
2016-07-14 2016-07-12 56.301 16,029,822 -210,542 0.16% 902,499,275
2016-07-13 2016-07-11 55.225 16,240,364 -5,354 0.16% 896,881,341
2016-07-12 2016-07-08 54.807 16,245,718 +61,687 0.16% 890,380,223
2016-07-11 2016-07-07 54.867 16,184,031 +119,462 0.16% 887,966,623
2016-07-08 2016-07-06 54.508 16,064,569 +59,899 0.16% 875,651,257
2016-07-07 2016-07-05 55.225 16,004,670 -30,953 0.16% 883,865,035
2016-07-06 2016-07-04 55.823 16,035,623 -26,771 0.16% 895,158,567
2016-07-05 2016-06-30 55.405 16,062,394 -494,668 0.16% 889,932,911
2016-07-04 2016-06-29 53.671 16,557,062 -203,814 0.16% 888,642,072
2016-06-30 2016-06-28 53.134 16,760,876 +38,262 0.17% 890,565,226
2016-06-29 2016-06-27 53.193 16,722,614 +208,827 0.17% 889,531,703
2016-06-28 2016-06-24 53.492 16,513,787 +246,332 0.16% 883,358,460
2016-06-27 2016-06-23 55.225 16,267,455 -59,062 0.16% 898,377,454
2016-06-24 2016-06-22 54.389 16,326,517 -56,384 0.16% 887,977,980
2016-06-23 2016-06-21 53.791 16,382,901 -33,242 0.16% 881,252,933
2016-06-22 2016-06-20 53.851 16,416,143 +41,579 0.16% 884,022,210
2016-06-21 2016-06-17 53.313 16,374,564 -119,456 0.16% 872,975,104
2016-06-20 2016-06-16 52.954 16,494,020 +117,622 0.16% 873,428,779
2016-06-17 2016-06-15 53.791 16,376,398 +84,280 0.16% 880,903,130
2016-06-16 2016-06-14 53.432 16,292,118 +56,218 0.16% 870,527,158
2016-06-15 2016-06-13 53.731 16,235,900 +290,731 0.16% 872,375,215
2016-06-14 2016-06-10 55.763 15,945,169 -191,320 0.16% 889,156,135
2016-06-13 2016-06-08 55.584 16,136,489 -53,618 0.16% 896,931,453
2016-06-10 2016-06-07 55.704 16,190,107 -35,180 0.16% 901,847,053
2016-06-08 2016-06-06 55.106 16,225,287 +52,555 0.16% 894,109,208
2016-06-07 2016-06-03 55.166 16,172,732 -224,882 0.16% 892,179,726
2016-06-06 2016-06-02 54.867 16,397,614 +75,452 0.16% 899,685,247
2016-06-03 2016-06-01 54.508 16,322,162 -52,149 0.16% 889,692,196
2016-06-02 2016-05-31 54.329 16,374,311 -521,914 0.16% 889,598,776
2016-06-01 2016-05-30 53.552 16,896,225 +58,518 0.17% 904,825,753
2016-05-31 2016-05-27 53.612 16,837,707 -94,198 0.17% 902,698,353
2016-05-30 2016-05-26 53.193 16,931,905 -21,082 0.17% 900,664,590
2016-05-27 2016-05-25 52.954 16,952,987 -465,133 0.17% 897,733,041
2016-05-26 2016-05-24 51.221 17,418,120 -34,765 0.17% 892,173,582
2016-05-25 2016-05-23 51.639 17,452,885 +162,797 0.17% 901,256,123
2016-05-24 2016-05-20 51.580 17,290,088 -34,260 0.17% 891,815,997
2016-05-23 2016-05-19 51.042 17,324,348 +48,186 0.17% 884,264,171
2016-05-20 2016-05-18 51.460 17,276,162 +124,147 0.17% 889,032,583
2016-05-19 2016-05-17 52.416 17,152,015 +98,584 0.17% 899,046,180
2016-05-18 2016-05-16 52.177 17,053,431 -138,537 0.17% 889,801,782
2016-05-17 2016-05-13 51.400 17,191,968 +41,829 0.17% 883,672,428
2016-05-16 2016-05-12 51.639 17,150,139 -77,299 0.17% 885,622,508
2016-05-13 2016-05-11 51.938 17,227,438 +287,880 0.17% 894,762,411
2016-05-12 2016-05-10 53.074 16,939,558 -36,351 0.17% 899,046,799
2016-05-11 2016-05-09 53.870 16,975,909 -14,054 0.17% 914,488,818
2016-05-10 2016-05-06 53.749 16,989,963 +374,226 0.17% 913,191,480
2016-05-09 2016-05-05 55.381 16,615,737 -119,087 0.17% 920,201,083
2016-05-06 2016-05-04 54.293 16,734,824 +104,734 0.17% 908,584,122
2016-05-05 2016-05-03 54.958 16,630,090 +133,146 0.17% 913,957,792
2016-05-04 2016-04-29 56.470 16,496,944 +7,371 0.17% 931,575,447
2016-05-03 2016-04-28 56.953 16,489,573 +16,002 0.17% 939,134,877
2016-04-29 2016-04-27 57.256 16,473,571 -119,087 0.17% 943,203,466
2016-04-28 2016-04-26 57.195 16,592,658 +25,732 0.17% 949,018,668
2016-04-27 2016-04-25 57.195 16,566,926 -247,502 0.17% 947,546,923
2016-04-26 2016-04-22 56.590 16,814,428 -356,972 0.17% 951,536,832
2016-04-25 2016-04-21 55.563 17,171,400 -63,991 0.17% 954,088,966
2016-04-22 2016-04-20 53.991 17,235,391 +36,223 0.17% 930,551,163
2016-04-21 2016-04-19 54.535 17,199,168 -78,068 0.17% 937,954,202
2016-04-20 2016-04-18 53.930 17,277,236 +122,891 0.17% 931,765,824
2016-04-19 2016-04-15 54.353 17,154,345 +72,444 0.17% 932,398,334
2016-04-18 2016-04-14 55.260 17,081,901 -67,753 0.17% 943,952,309
2016-04-15 2016-04-13 53.930 17,149,654 -99,161 0.17% 924,885,293
2016-04-14 2016-04-12 52.540 17,248,815 -26,318 0.17% 906,247,242
2016-04-13 2016-04-11 52.116 17,275,133 +9,631 0.17% 900,318,807
2016-04-12 2016-04-08 52.298 17,265,502 -199,140 0.17% 902,948,487
2016-04-11 2016-04-07 51.572 17,464,642 +76,163 0.18% 900,692,146
2016-04-08 2016-04-06 51.330 17,388,479 +32,915 0.17% 892,559,018
2016-04-07 2016-04-05 51.633 17,355,564 +86,210 0.17% 896,116,057
2016-04-06 2016-04-01 52.177 17,269,354 +75,713 0.17% 901,061,730
2016-04-05 2016-03-31 53.144 17,193,641 -52,123 0.17% 913,743,681
2016-04-01 2016-03-30 53.084 17,245,764 -140,337 0.17% 915,471,043
2016-03-31 2016-03-29 51.330 17,386,101 -62,032 0.17% 892,436,955
2016-03-30 2016-03-24 50.605 17,448,133 +32,680 0.18% 882,962,132
2016-03-29 2016-03-23 51.089 17,415,453 +33,947 0.17% 889,731,858
2016-03-24 2016-03-22 51.451 17,381,506 +12,240 0.17% 894,302,860
2016-03-23 2016-03-21 51.814 17,369,266 +7,588 0.17% 899,973,963
2016-03-22 2016-03-18 51.633 17,361,678 -145,472 0.17% 896,431,740
2016-03-21 2016-03-17 51.330 17,507,150 +182,642 0.18% 898,650,458
2016-03-18 2016-03-16 51.149 17,324,508 +33,717 0.17% 886,133,040
2016-03-17 2016-03-15 51.451 17,290,791 -15,505 0.17% 889,635,446
2016-03-16 2016-03-14 51.572 17,306,296 -183,145 0.17% 892,525,875
2016-03-15 2016-03-11 51.996 17,489,441 +5,675 0.18% 909,372,961
2016-03-14 2016-03-10 50.847 17,483,766 -74,011 0.18% 888,993,608
2016-03-11 2016-03-09 50.303 17,557,777 +31,203 0.18% 883,202,952
2016-03-10 2016-03-08 50.061 17,526,574 -28,283 0.18% 877,394,736
2016-03-09 2016-03-07 50.424 17,554,857 +35,561 0.18% 885,178,799
2016-03-08 2016-03-04 50.847 17,519,296 -7,939 0.18% 890,800,195
2016-03-07 2016-03-03 51.270 17,527,235 +24,644 0.18% 898,621,735
2016-03-04 2016-03-02 50.726 17,502,591 -359,249 0.18% 887,834,388
2016-03-03 2016-03-01 48.731 17,861,840 -49,289 0.18% 870,420,065
2016-03-02 2016-02-29 48.005 17,911,129 +19,021 0.18% 859,827,084
2016-03-01 2016-02-26 49.154 17,892,108 -63,949 0.18% 879,467,335
2016-02-29 2016-02-25 47.763 17,956,057 -81,542 0.18% 857,641,374
2016-02-26 2016-02-24 47.340 18,037,599 +186,074 0.18% 853,902,228
2016-02-25 2016-02-23 48.489 17,851,525 -69,137 0.18% 865,600,199
2016-02-24 2016-02-22 48.126 17,920,662 +10,255 0.18% 862,451,682
2016-02-23 2016-02-19 47.582 17,910,407 -133,311 0.18% 852,212,391
2016-02-22 2016-02-18 47.461 18,043,718 +76,950 0.18% 856,373,746
2016-02-19 2016-02-17 46.252 17,966,768 +32,904 0.18% 830,996,227
2016-02-18 2016-02-16 46.615 17,933,864 +121,787 0.18% 835,980,038
2016-02-17 2016-02-15 46.191 17,812,077 -53,259 0.18% 822,764,566
2016-02-16 2016-02-12 45.043 17,865,336 +47,810 0.18% 804,702,070
2016-02-15 2016-02-11 46.131 17,817,526 +265,631 0.18% 821,939,016
2016-02-12 2016-02-05 47.642 17,551,895 +23,321 0.18% 836,214,871
2016-02-11 2016-02-04 48.247 17,528,574 -96,466 0.18% 845,701,566
2016-02-05 2016-02-03 47.098 17,625,040 +391,333 0.18% 830,109,198
2016-02-04 2016-02-02 49.517 17,233,707 -4,333 0.17% 853,356,034
2016-02-03 2016-02-01 50.968 17,238,040 -195,301 0.17% 878,583,648
2016-02-02 2016-01-29 51.814 17,433,341 +80,384 0.17% 903,293,955
2016-02-01 2016-01-28 51.089 17,352,957 +327,003 0.17% 886,539,023
2016-01-29 2016-01-27 51.935 17,025,954 -82,443 0.17% 884,244,315
2016-01-28 2016-01-26 50.545 17,108,397 -83,427 0.17% 864,735,431
2016-01-27 2016-01-25 51.330 17,191,824 +80,366 0.17% 882,464,622
2016-01-26 2016-01-22 50.545 17,111,458 -58,634 0.17% 864,890,148
2016-01-25 2016-01-21 48.791 17,170,092 +129,011 0.17% 837,748,799
2016-01-22 2016-01-20 48.852 17,041,081 +86,504 0.17% 832,484,505
2016-01-21 2016-01-19 51.330 16,954,577 +62,473 0.17% 870,286,619
2016-01-20 2016-01-18 50.000 16,892,104 +44,658 0.17% 844,611,350
2016-01-19 2016-01-15 51.330 16,847,446 +42,011 0.17% 864,787,533
2016-01-18 2016-01-14 51.633 16,805,435 +59,544 0.17% 867,711,366
2016-01-15 2016-01-13 52.116 16,745,891 -78,327 0.17% 872,736,587
2016-01-14 2016-01-12 50.786 16,824,218 +25,305 0.17% 854,440,509
2016-01-13 2016-01-11 51.149 16,798,913 +47,995 0.17% 859,249,328
2016-01-12 2016-01-08 52.902 16,750,918 +22,991 0.17% 886,164,448
2016-01-11 2016-01-07 52.782 16,727,927 +598,743 0.17% 882,925,430
2016-01-08 2016-01-06 54.474 16,129,184 -1,654 0.16% 878,627,606
2016-01-07 2016-01-05 55.200 16,130,838 -33,410 0.16% 890,420,939
2016-01-06 2016-01-04 54.958 16,164,248 +81,541 0.16% 888,356,011
2016-01-05 2015-12-31 56.349 16,082,707 +173,835 0.16% 906,238,940
2016-01-04 2015-12-29 56.107 15,908,872 +77,902 0.16% 892,596,174
2015-12-30 2015-12-28 56.107 15,830,970 +709,727 0.16% 888,225,340
2015-12-29 2015-12-24 56.832 15,121,243 +58,093 0.15% 859,375,569
2015-12-28 2015-12-22 56.832 15,063,150 -161,291 0.15% 856,074,008
2015-12-23 2015-12-21 56.409 15,224,441 +23,834 0.15% 858,797,272
2015-12-22 2015-12-18 56.409 15,200,607 +196,406 0.15% 857,452,817
2015-12-21 2015-12-17 56.953 15,004,201 -43,026 0.15% 854,538,105
2015-12-18 2015-12-16 56.167 15,047,227 -143,158 0.15% 845,161,770
2015-12-17 2015-12-15 54.898 15,190,385 +112,802 0.15% 833,915,962
2015-12-16 2015-12-14 55.442 15,077,583 +404,235 0.15% 835,927,708
2015-12-15 2015-12-11 56.349 14,673,348 +229,514 0.15% 826,823,453
2015-12-14 2015-12-10 57.618 14,443,834 +42,343 0.14% 832,229,385
2015-12-11 2015-12-09 58.223 14,401,491 -103,375 0.14% 838,496,784
2015-12-10 2015-12-08 57.860 14,504,866 +86,355 0.15% 839,253,799
2015-12-09 2015-12-07 58.646 14,418,511 -18,511 0.14% 845,589,934
2015-12-08 2015-12-04 58.586 14,437,022 -107,223 0.14% 845,802,671
2015-12-07 2015-12-03 58.525 14,544,245 -46,146 0.15% 851,205,059
2015-12-04 2015-12-02 58.646 14,590,391 -209,122 0.15% 855,670,031
2015-12-03 2015-12-01 57.739 14,799,513 -228,864 0.15% 854,512,565
2015-12-02 2015-11-30 55.986 15,028,377 +120,080 0.15% 841,377,172
2015-12-01 2015-11-27 56.228 14,908,297 +316,077 0.15% 838,259,804
2015-11-30 2015-11-26 57.739 14,592,220 -33,907 0.15% 842,543,626
2015-11-27 2015-11-25 57.618 14,626,127 +4,582 0.15% 842,732,801
2015-11-26 2015-11-24 57.800 14,621,545 +23,486 0.15% 845,120,846
2015-11-25 2015-11-23 57.981 14,598,059 -81,872 0.15% 846,411,156
2015-11-24 2015-11-20 57.921 14,679,931 -66,693 0.15% 850,270,635
2015-11-23 2015-11-19 57.195 14,746,624 -307,763 0.15% 843,434,576
2015-11-20 2015-11-18 56.167 15,054,387 +35,230 0.15% 845,563,927
2015-11-19 2015-11-17 56.288 15,019,157 +175,979 0.15% 845,401,268
2015-11-18 2015-11-16 55.986 14,843,178 +218,545 0.15% 831,008,640
2015-11-17 2015-11-13 57.618 14,624,633 +134,965 0.15% 842,646,719
2015-11-16 2015-11-12 58.586 14,489,668 -78,504 0.15% 848,886,973
2015-11-13 2015-11-11 56.470 14,568,172 +85,874 0.15% 822,658,508
2015-11-12 2015-11-10 57.135 14,482,298 +23,156 0.15% 827,440,826
2015-11-11 2015-11-09 58.404 14,459,142 -91,731 0.15% 844,475,990
2015-11-10 2015-11-06 57.800 14,550,873 +24,629 0.15% 841,036,026
2015-11-09 2015-11-05 57.739 14,526,244 -21,052 0.15% 838,734,222
2015-11-06 2015-11-04 57.981 14,547,296 -280,274 0.15% 843,467,862
2015-11-05 2015-11-03 56.167 14,827,570 +70,895 0.15% 832,824,234
2015-11-04 2015-11-02 55.139 14,756,675 -80,071 0.15% 813,675,066
2015-11-03 2015-10-30 55.139 14,836,746 +165,399 0.15% 818,090,138
2015-11-02 2015-10-29 56.832 14,671,347 -96,314 0.15% 833,806,929
2015-10-30 2015-10-28 56.651 14,767,661 -5,772 0.15% 836,602,123
2015-10-29 2015-10-27 56.711 14,773,433 -26,482 0.15% 837,822,313
2015-10-28 2015-10-26 56.409 14,799,915 -104,462 0.15% 834,850,135
2015-10-27 2015-10-23 56.530 14,904,377 -198,148 0.15% 842,544,980
2015-10-26 2015-10-22 54.898 15,102,525 +79,844 0.15% 829,092,657
2015-10-23 2015-10-20 55.502 15,022,681 +57,063 0.15% 833,792,114
2015-10-22 2015-10-19 55.381 14,965,618 +165,977 0.15% 828,815,351
2015-10-20 2015-10-16 55.865 14,799,641 -435,709 0.15% 826,781,612
2015-10-19 2015-10-15 54.051 15,235,350 -224,612 0.15% 823,488,638
2015-10-16 2015-10-14 53.023 15,459,962 +74,099 0.16% 819,739,141
2015-10-15 2015-10-13 53.507 15,385,863 -16,046 0.15% 823,251,989
2015-10-14 2015-10-12 54.414 15,401,909 +68,600 0.15% 838,078,539
2015-10-13 2015-10-09 53.991 15,333,309 -113,464 0.15% 827,856,387
2015-10-12 2015-10-08 53.628 15,446,773 -33,411 0.16% 828,378,925
2015-10-09 2015-10-07 53.265 15,480,184 -1,946,413 0.16% 824,555,103
2015-10-08 2015-10-06 51.693 17,426,597 +14,059 0.17% 900,837,299
2015-10-07 2015-10-05 51.633 17,412,538 +343,699 0.17% 899,057,783
2015-10-06 2015-10-02 51.451 17,068,839 -279,193 0.17% 878,215,705
2015-10-05 2015-09-30 48.428 17,348,032 -256,037 0.17% 840,137,534
2015-10-02 2015-09-29 47.582 17,604,069 +175,984 0.18% 837,636,226
2015-09-30 2015-09-25 49.093 17,428,085 +1,120,246 0.17% 855,605,082
2015-09-29 2015-09-24 49.093 16,307,839 +538,704 0.16% 800,608,325
2015-09-25 2015-09-23 50.424 15,769,135 +499,173 0.16% 795,136,297
2015-09-24 2015-09-22 51.451 15,269,962 +5,955 0.15% 785,660,960
2015-09-23 2015-09-21 51.633 15,264,007 +192,524 0.15% 788,123,150
2015-09-22 2015-09-18 52.237 15,071,483 -56,236 0.15% 787,294,808
2015-09-21 2015-09-17 52.237 15,127,719 +67,979 0.15% 790,232,430
2015-09-18 2015-09-16 52.116 15,059,740 +25,637 0.15% 784,860,363
2015-09-17 2015-09-15 50.968 15,034,103 +170,361 0.15% 766,253,997
2015-09-16 2015-09-14 51.996 14,863,742 -136,620 0.15% 772,848,319
2015-09-15 2015-09-11 51.270 15,000,362 -54,085 0.15% 769,068,899
2015-09-14 2015-09-10 51.754 15,054,447 +142,739 0.15% 779,123,365
2015-09-11 2015-09-09 53.265 14,911,708 -143,401 0.15% 794,275,115
2015-09-10 2015-09-08 50.726 15,055,109 -48,461 0.15% 763,683,702
2015-09-09 2015-09-07 49.577 15,103,570 +26,960 0.15% 748,791,873
2015-09-08 2015-09-04 50.121 15,076,610 -41,019 0.15% 755,659,051
2015-09-07 2015-09-02 50.182 15,117,629 -156,798 0.15% 758,628,986
2015-09-04 2015-09-01 50.968 15,274,427 -152,664 0.15% 778,502,764
2015-09-02 2015-08-31 51.814 15,427,091 +32,915 0.15% 799,341,793
2015-09-01 2015-08-28 52.056 15,394,176 -997,851 0.15% 801,359,253
2015-08-31 2015-08-27 51.391 16,392,027 -321,866 0.16% 842,401,717
2015-08-28 2015-08-26 50.847 16,713,893 +172,015 0.17% 849,848,027
2015-08-27 2015-08-25 51.814 16,541,878 -308,800 0.17% 857,103,547
2015-08-26 2015-08-24 49.335 16,850,678 +2,062,027 0.17% 831,333,335
2015-08-25 2015-08-21 52.661 14,788,651 -993 0.15% 778,779,251
2015-08-24 2015-08-20 53.688 14,789,644 +50,778 0.15% 794,032,618
2015-08-21 2015-08-19 54.414 14,738,866 +219,319 0.15% 801,999,757
2015-08-20 2015-08-18 55.623 14,519,547 +157,459 0.15% 807,622,763
2015-08-19 2015-08-17 56.651 14,362,088 +154,152 0.14% 813,626,024
2015-08-18 2015-08-14 57.800 14,207,936 +14,390 0.14% 821,214,372
2015-08-17 2015-08-13 57.860 14,193,546 +124,049 0.14% 821,240,775
2015-08-14 2015-08-12 57.558 14,069,497 +252,729 0.14% 809,810,077
2015-08-13 2015-08-11 59.311 13,816,768 -246,113 0.14% 819,489,002
2015-08-12 2015-08-10 59.962 14,062,881 +123,883 0.14% 843,233,355
2015-08-11 2015-08-07 60.933 13,938,998 +71,935 0.14% 849,340,433
2015-08-10 2015-08-06 60.204 13,867,063 -14,829 0.14% 834,858,151
2015-08-07 2015-08-05 60.569 13,881,892 -96,886 0.14% 840,805,867
2015-08-06 2015-08-04 59.962 13,978,778 -54,704 0.14% 838,190,401
2015-08-05 2015-08-03 59.658 14,033,482 +125,062 0.14% 837,212,088
2015-08-04 2015-07-31 61.297 13,908,420 -16,313 0.14% 852,541,839
2015-08-03 2015-07-30 60.811 13,924,733 +63,108 0.14% 846,781,047
2015-07-31 2015-07-29 61.418 13,861,625 -28,835 0.14% 851,355,976
2015-07-30 2015-07-28 61.115 13,890,460 -140,715 0.14% 848,911,915
2015-07-29 2015-07-27 59.537 14,031,175 +294,447 0.14% 835,371,355
2015-07-28 2015-07-24 61.418 13,736,728 +105,619 0.14% 843,685,028
2015-07-27 2015-07-23 62.450 13,631,109 -29,659 0.14% 851,261,704
2015-07-24 2015-07-22 61.115 13,660,768 +441,754 0.14% 834,874,347
2015-07-23 2015-07-21 61.904 13,219,014 -64,756 0.13% 818,306,056
2015-07-22 2015-07-20 61.418 13,283,770 +80,080 0.13% 815,865,165
2015-07-21 2015-07-17 61.600 13,203,690 +28,011 0.13% 813,350,789
2015-07-20 2015-07-16 61.175 13,175,679 -4,614 0.13% 806,027,888
2015-07-17 2015-07-15 61.540 13,180,293 +5,273 0.13% 811,109,617
2015-07-16 2015-07-14 60.569 13,175,020 -18,455 0.13% 797,991,665
2015-07-15 2015-07-13 61.358 13,193,475 -123,414 0.13% 809,518,699
2015-07-14 2015-07-10 60.144 13,316,889 +96,557 0.13% 800,927,056
2015-07-13 2015-07-09 59.962 13,220,332 -110,068 0.13% 792,712,738
2015-07-10 2015-07-08 57.170 13,330,400 +462,845 0.13% 762,097,637
2015-07-09 2015-07-07 60.751 12,867,555 -24,551 0.13% 781,711,753
2015-07-08 2015-07-06 60.083 12,892,106 +20,102 0.13% 774,596,612
2015-07-07 2015-07-03 61.904 12,872,004 +24,551 0.13% 796,824,848
2015-07-06 2015-07-02 62.814 12,847,453 -169,386 0.13% 807,000,712
2015-07-03 2015-06-30 61.600 13,016,839 -196,573 0.13% 801,840,718
2015-07-02 2015-06-29 60.811 13,213,412 +285,385 0.13% 803,524,696
2015-06-30 2015-06-26 62.875 12,928,027 +248,806 0.13% 812,846,493
2015-06-29 2015-06-25 63.967 12,679,221 -116,329 0.13% 811,053,893
2015-06-26 2015-06-24 63.482 12,795,550 -47,454 0.13% 812,282,643
2015-06-25 2015-06-23 64.028 12,843,004 -72,665 0.13% 822,310,069
2015-06-24 2015-06-22 64.149 12,915,669 -101,170 0.13% 828,530,355
2015-06-23 2015-06-19 62.329 13,016,839 -604,878 0.13% 811,320,608
2015-06-22 2015-06-18 61.297 13,621,717 +249,300 0.14% 834,967,858
2015-06-19 2015-06-17 61.297 13,372,417 -18,784 0.13% 819,686,562
2015-06-18 2015-06-16 60.872 13,391,201 -339,925 0.13% 815,148,986
2015-06-17 2015-06-15 60.811 13,731,126 -28,835 0.14% 835,007,554
2015-06-16 2015-06-12 61.297 13,759,961 -116,658 0.14% 843,441,775
2015-06-15 2015-06-11 60.386 13,876,619 +71,840 0.14% 837,959,976
2015-06-12 2015-06-10 60.204 13,804,779 +99,028 0.14% 831,108,380
2015-06-11 2015-06-09 60.872 13,705,751 +140,221 0.14% 834,296,269
2015-06-10 2015-06-08 61.540 13,565,530 +19,443 0.14% 834,816,938
2015-06-09 2015-06-05 61.600 13,546,087 +91,943 0.14% 834,442,534
2015-06-08 2015-06-04 61.782 13,454,144 +72,170 0.14% 831,228,414
2015-06-05 2015-06-03 61.722 13,381,974 +49,102 0.13% 825,957,432
2015-06-04 2015-06-02 61.782 13,332,872 +89,636 0.13% 823,735,947
2015-06-03 2015-06-01 62.571 13,243,236 -57,835 0.13% 828,646,527
2015-06-02 2015-05-29 61.964 13,301,071 -82,056 0.13% 824,192,929
2015-06-01 2015-05-28 61.418 13,383,127 +858,133 0.13% 821,967,493
2015-05-29 2015-05-27 63.482 12,524,994 -167,574 0.13% 795,107,302
2015-05-28 2015-05-26 64.513 12,692,568 -181,249 0.13% 818,840,461
2015-05-27 2015-05-22 62.693 12,873,817 -237,931 0.13% 807,094,121
2015-05-26 2015-05-21 61.904 13,111,748 +61,502 0.13% 811,665,892
2015-05-22 2015-05-20 62.146 13,050,246 +1,978 0.13% 811,026,763
2015-05-21 2015-05-19 63.118 13,048,268 +10,380 0.13% 823,574,210
2015-05-20 2015-05-18 63.664 13,037,888 -173,340 0.13% 830,040,465
2015-05-19 2015-05-15 63.542 13,211,228 +12,688 0.13% 839,472,357
2015-05-18 2015-05-14 61.115 13,198,540 +162,959 0.13% 806,625,401
2015-05-15 2015-05-13 61.236 13,035,581 +45,783 0.13% 798,248,460
2015-05-14 2015-05-12 61.540 12,989,798 -64,756 0.13% 799,386,635
2015-05-13 2015-05-11 62.865 13,054,554 +168,562 0.13% 820,679,231
2015-05-12 2015-05-08 62.621 12,885,992 +100,378 0.13% 806,933,511
2015-05-11 2015-05-07 63.049 12,785,614 -97,064 0.13% 806,115,580
2015-05-08 2015-05-06 62.499 12,882,678 +137,003 0.13% 805,151,886
2015-05-07 2015-05-05 61.766 12,745,675 +338,987 0.13% 787,245,206
2015-05-06 2015-05-04 62.438 12,406,688 +6,384 0.13% 774,645,113
2015-05-05 2015-04-30 63.293 12,400,304 -172,195 0.13% 784,852,627
2015-05-04 2015-04-29 63.232 12,572,499 +86,098 0.13% 794,983,268
2015-04-30 2015-04-28 63.782 12,486,401 +197,729 0.13% 796,404,684
2015-04-29 2015-04-27 63.660 12,288,672 +517,402 0.12% 782,291,660
2015-04-28 2015-04-24 63.354 11,771,270 +212,297 0.12% 745,758,319
2015-04-27 2015-04-23 63.721 11,558,973 +505,127 0.12% 736,545,510
2015-04-24 2015-04-22 62.377 11,053,846 +493,832 0.11% 689,501,445
2015-04-23 2015-04-21 62.926 10,560,014 +352,410 0.11% 664,504,226
2015-04-22 2015-04-20 63.415 10,207,604 +254,527 0.10% 647,317,273
2015-04-21 2015-04-17 65.065 9,953,077 -135,366 0.10% 647,594,275
2015-04-20 2015-04-16 63.660 10,088,443 +273,099 0.10% 642,226,013
2015-04-17 2015-04-15 64.209 9,815,344 +39,611 0.10% 630,237,542
2015-04-16 2015-04-14 65.065 9,775,733 -48,941 0.10% 636,055,435
2015-04-15 2015-04-13 65.248 9,824,674 +522,596 0.10% 641,040,443
2015-04-14 2015-04-10 65.676 9,302,078 -20,624 0.09% 610,920,178
2015-04-13 2015-04-09 65.553 9,322,702 +175,906 0.09% 611,135,558
2015-04-10 2015-04-08 63.232 9,146,796 -352,205 0.09% 578,369,486
2015-04-09 2015-04-02 60.299 9,499,001 -127,684 0.10% 572,784,312
2015-04-08 2015-04-01 60.116 9,626,685 -24,061 0.10% 578,719,197
2015-04-02 2015-03-31 59.627 9,650,746 +57,117 0.10% 575,448,857
2015-04-01 2015-03-30 60.177 9,593,629 -324,715 0.10% 577,318,107
2015-03-31 2015-03-27 59.688 9,918,344 -102,302 0.10% 592,010,977
2015-03-30 2015-03-26 59.750 10,020,646 -56,379 0.10% 598,729,427
2015-03-27 2015-03-25 59.750 10,077,025 -201,002 0.10% 602,098,049
2015-03-26 2015-03-24 58.528 10,278,027 -68,893 0.10% 601,549,392
2015-03-25 2015-03-23 58.589 10,346,920 +154,830 0.10% 606,213,673
2015-03-24 2015-03-20 58.650 10,192,090 +102,011 0.10% 597,765,040
2015-03-23 2015-03-19 58.894 10,090,079 -484,302 0.10% 594,247,864
2015-03-20 2015-03-18 57.123 10,574,381 +221,627 0.11% 604,035,681
2015-03-19 2015-03-17 57.061 10,352,754 +148,625 0.11% 590,743,293
2015-03-18 2015-03-16 57.795 10,204,129 -10,967 0.10% 589,743,422
2015-03-17 2015-03-13 57.000 10,215,096 +329,003 0.10% 582,264,249
2015-03-16 2015-03-12 57.611 9,886,093 +67,110 0.10% 569,550,730
2015-03-13 2015-03-11 57.550 9,818,983 +176,628 0.10% 565,084,558
2015-03-12 2015-03-10 57.611 9,642,355 +63,182 0.10% 555,508,666
2015-03-11 2015-03-09 58.955 9,579,173 -126,649 0.10% 564,743,653
2015-03-10 2015-03-06 59.322 9,705,822 -143,131 0.10% 575,768,076
2015-03-09 2015-03-05 58.161 9,848,953 -122,179 0.10% 572,826,422
2015-03-06 2015-03-04 59.688 9,971,132 -134,783 0.10% 595,161,813
2015-03-05 2015-03-03 59.078 10,105,915 -320,167 0.10% 597,032,735
2015-03-04 2015-03-02 57.856 10,426,082 -94,525 0.11% 603,208,071
2015-03-03 2015-02-27 55.778 10,520,607 -24,389 0.11% 586,823,644
2015-03-02 2015-02-26 55.901 10,544,996 +516,405 0.11% 589,472,490
2015-02-27 2015-02-25 55.840 10,028,591 -114,313 0.10% 559,992,415
2015-02-26 2015-02-24 55.717 10,142,904 -8,184 0.10% 565,136,272
2015-02-25 2015-02-23 54.434 10,151,088 +79,550 0.10% 552,568,757
2015-02-24 2015-02-18 54.373 10,071,538 -34,395 0.10% 547,623,190
2015-02-23 2015-02-16 54.373 10,105,933 +13,750 0.10% 549,493,362
2015-02-17 2015-02-13 54.312 10,092,183 -56,635 0.10% 548,129,160
2015-02-16 2015-02-12 53.518 10,148,818 +73,916 0.10% 543,144,767
2015-02-13 2015-02-11 53.640 10,074,902 +250,676 0.10% 540,419,953
2015-02-12 2015-02-10 54.007 9,824,226 +5,565 0.10% 530,574,824
2015-02-11 2015-02-09 54.190 9,818,661 +91,827 0.10% 532,073,849
2015-02-10 2015-02-06 54.007 9,726,834 +42,230 0.10% 525,314,995
2015-02-09 2015-02-05 54.373 9,684,604 +29,154 0.10% 526,584,295
2015-02-06 2015-02-04 54.434 9,655,450 +23,734 0.10% 525,588,982
2015-02-05 2015-02-03 54.557 9,631,716 +84,296 0.10% 525,473,908
2015-02-04 2015-02-02 55.229 9,547,420 +130,783 0.10% 527,291,156
2015-02-03 2015-01-30 55.290 9,416,637 -6,547 0.10% 520,643,484
2015-02-02 2015-01-29 55.106 9,423,184 +41,575 0.10% 519,278,376
2015-01-30 2015-01-28 56.634 9,381,609 +237,996 0.10% 531,316,241
2015-01-29 2015-01-27 55.901 9,143,613 +7,964 0.09% 511,134,222
2015-01-28 2015-01-26 55.473 9,135,649 -34,315 0.09% 506,782,118
2015-01-27 2015-01-23 54.923 9,169,964 -303,589 0.09% 503,643,637
2015-01-26 2015-01-22 55.045 9,473,553 -104,266 0.10% 521,475,260
2015-01-23 2015-01-21 54.740 9,577,819 +70,961 0.10% 524,288,901
2015-01-22 2015-01-20 54.496 9,506,858 +3,601 0.10% 518,081,268
2015-01-21 2015-01-19 54.801 9,503,257 -2,337,751 0.10% 520,787,973
2015-01-20 2015-01-16 54.557 11,841,008 -80,193 0.12% 646,005,421
2015-01-19 2015-01-15 54.984 11,921,201 -186,809 0.12% 655,478,647
2015-01-16 2015-01-14 53.762 12,108,010 -293,238 0.12% 650,955,757
2015-01-15 2015-01-13 53.640 12,401,248 -218,074 0.13% 665,205,662
2015-01-14 2015-01-12 52.541 12,619,322 -13,094 0.13% 663,025,913
2015-01-13 2015-01-09 52.479 12,632,416 -146,240 0.13% 662,942,118
2015-01-12 2015-01-08 52.174 12,778,656 -193,801 0.13% 666,713,238
2015-01-09 2015-01-07 51.380 12,972,457 +2,090,514 0.13% 666,521,656
2015-01-08 2015-01-06 51.319 10,881,943 +498,526 0.11% 558,446,742
2015-01-07 2015-01-05 52.724 10,383,417 -121,331 0.11% 547,453,353
2015-01-06 2015-01-02 53.701 10,504,748 -168,781 0.11% 564,118,760
2015-01-05 2014-12-31 52.724 10,673,529 -33,718 0.11% 562,749,165
2015-01-02 2014-12-29 53.518 10,707,247 -95,919 0.11% 573,030,788
2014-12-30 2014-12-24 52.541 10,803,166 +11,836 0.11% 567,604,107
2014-12-29 2014-12-22 51.196 10,791,330 +18,234 0.11% 552,478,041
2014-12-23 2014-12-19 51.930 10,773,096 -72,968 0.11% 559,442,537
2014-12-22 2014-12-18 50.219 10,846,064 +75,130 0.11% 544,678,220
2014-12-19 2014-12-17 50.036 10,770,934 -3,601 0.11% 538,931,161
2014-12-18 2014-12-16 51.013 10,774,535 +247,045 0.11% 549,643,429
2014-12-17 2014-12-15 52.113 10,527,490 +266,886 0.11% 548,617,804
2014-12-16 2014-12-12 52.785 10,260,604 -19,479 0.10% 541,605,041
2014-12-15 2014-12-11 52.541 10,280,083 +156,248 0.10% 540,121,047
2014-12-12 2014-12-10 53.640 10,123,835 -54,506 0.10% 543,044,730
2014-12-11 2014-12-09 53.335 10,178,341 +36,501 0.10% 542,859,284
2014-12-10 2014-12-08 53.090 10,141,840 +48,804 0.10% 538,434,104
2014-12-09 2014-12-05 54.496 10,093,036 +91,358 0.10% 550,025,349
2014-12-08 2014-12-04 53.640 10,001,678 -70,815 0.10% 536,492,201
2014-12-05 2014-12-03 52.724 10,072,493 -36,173 0.10% 531,060,254
2014-12-04 2014-12-02 53.518 10,108,666 +1,000,125 0.10% 540,995,911
2014-12-03 2014-12-01 53.029 9,108,541 +595,643 0.09% 483,019,397
2014-12-02 2014-11-28 54.740 8,512,898 -42,066 0.09% 465,995,227
2014-12-01 2014-11-27 54.923 8,554,964 +13,585 0.09% 469,865,877
2014-11-28 2014-11-26 55.106 8,541,379 -53,444 0.09% 470,685,218
2014-11-27 2014-11-25 54.312 8,594,823 +9,494 0.09% 466,804,170
2014-11-26 2014-11-24 54.190 8,585,329 +23,734 0.09% 465,239,512
2014-11-25 2014-11-21 53.701 8,561,595 -7,366 0.09% 459,768,892
2014-11-24 2014-11-20 53.518 8,568,961 +14,732 0.09% 458,593,929
2014-11-21 2014-11-19 53.824 8,554,229 -6,220 0.09% 460,418,547
2014-11-20 2014-11-18 53.457 8,560,449 -81,515 0.09% 457,615,395
2014-11-19 2014-11-17 54.251 8,641,964 -67,928 0.09% 468,836,535
2014-11-18 2014-11-14 54.923 8,709,892 +81,156 0.09% 478,375,017
2014-11-17 2014-11-13 55.045 8,628,736 +97,392 0.09% 474,971,993
2014-11-14 2014-11-12 54.373 8,531,344 -286,019 0.09% 463,877,694
2014-11-13 2014-11-11 53.579 8,817,363 -1,986 0.09% 472,426,600
2014-11-12 2014-11-10 53.213 8,819,349 -64,655 0.09% 469,300,171
2014-11-11 2014-11-07 52.479 8,884,004 +67,929 0.09% 466,227,555
2014-11-10 2014-11-06 52.907 8,816,075 -36,338 0.09% 466,432,923
2014-11-07 2014-11-05 52.602 8,852,413 -5,565 0.09% 465,651,330
2014-11-06 2014-11-04 52.602 8,857,978 +9,391 0.09% 465,944,058
2014-11-05 2014-11-03 52.846 8,848,587 +43,704 0.09% 467,612,446
2014-11-04 2014-10-31 52.846 8,804,883 -94,773 0.09% 465,302,864
2014-11-03 2014-10-30 52.235 8,899,656 -141,422 0.09% 464,874,114
2014-10-31 2014-10-29 52.663 9,041,078 -219,738 0.09% 476,127,768
2014-10-30 2014-10-28 52.052 9,260,816 -162,496 0.09% 482,041,999
2014-10-29 2014-10-27 51.319 9,423,312 -39,191 0.10% 483,591,752
2014-10-28 2014-10-24 51.258 9,462,503 -32,246 0.10% 485,024,883
2014-10-27 2014-10-23 51.380 9,494,749 -62,036 0.10% 487,837,872
2014-10-24 2014-10-22 51.319 9,556,785 -229,647 0.10% 490,441,408
2014-10-23 2014-10-21 50.280 9,786,432 -121,453 0.10% 492,062,475
2014-10-22 2014-10-20 49.975 9,907,885 -431,796 0.10% 495,142,596
2014-10-21 2014-10-17 50.219 10,339,681 +82,823 0.10% 519,248,184
2014-10-20 2014-10-16 50.708 10,256,858 +58,763 0.10% 520,101,929
2014-10-17 2014-10-15 51.074 10,198,095 -114,578 0.10% 520,860,423
2014-10-16 2014-10-14 50.524 10,312,673 +180,441 0.10% 521,042,064
2014-10-15 2014-10-13 51.196 10,132,232 +357,944 0.10% 518,734,548
2014-10-14 2014-10-10 50.341 9,774,288 +288,409 0.10% 492,049,021
2014-10-13 2014-10-09 51.746 9,485,879 -106,885 0.10% 490,859,296
2014-10-10 2014-10-08 50.280 9,592,764 +5,468 0.10% 482,324,835
2014-10-09 2014-10-07 50.463 9,587,296 -64,164 0.10% 483,807,072
2014-10-08 2014-10-06 50.036 9,651,460 +660,685 0.10% 482,917,502
2014-10-07 2014-10-03 50.341 8,990,775 -121,959 0.09% 452,606,066
2014-10-06 2014-09-30 49.058 9,112,734 -115,396 0.09% 447,054,291
2014-10-03 2014-09-29 49.058 9,228,130 +403,642 0.09% 452,715,410
2014-09-30 2014-09-26 50.341 8,824,488 +199,530 0.09% 444,234,985
2014-09-29 2014-09-25 50.097 8,624,958 +89,208 0.09% 432,082,692
2014-09-26 2014-09-24 50.830 8,535,750 +50,281 0.09% 433,871,419
2014-09-25 2014-09-23 50.769 8,485,469 +70,220 0.09% 430,797,232
2014-09-24 2014-09-22 50.830 8,415,249 +220,153 0.09% 427,746,363
2014-09-23 2014-09-19 52.235 8,195,096 -8,188 0.08% 428,071,376
2014-09-22 2014-09-18 51.013 8,203,284 +12,428 0.08% 418,475,707
2014-09-19 2014-09-17 51.441 8,190,856 +192,000 0.08% 421,344,579
2014-09-18 2014-09-16 51.502 7,998,856 +14,629 0.08% 411,956,616
2014-09-17 2014-09-15 51.624 7,984,227 +110,323 0.08% 412,178,765
2014-09-16 2014-09-12 52.235 7,873,904 +63,509 0.08% 411,293,891
2014-09-15 2014-09-11 52.479 7,810,395 -40,933 0.08% 409,885,156
2014-09-12 2014-09-10 52.052 7,851,328 +107,888 0.08% 408,675,634
2014-09-11 2014-09-08 52.479 7,743,440 +284,809 0.08% 406,371,395
2014-09-10 2014-09-05 52.907 7,458,631 +43,049 0.08% 394,614,503
2014-09-08 2014-09-04 53.090 7,415,582 +111,632 0.08% 393,696,040
2014-09-05 2014-09-03 53.762 7,303,950 -61,829 0.07% 392,677,930
2014-09-04 2014-09-02 52.235 7,365,779 -13,095 0.07% 384,751,948
2014-09-03 2014-09-01 52.602 7,378,874 -103,284 0.07% 388,140,780
2014-09-02 2014-08-29 51.685 7,482,158 +67,274 0.08% 386,717,002
2014-09-01 2014-08-28 51.991 7,414,884 -74,967 0.08% 385,504,942
2014-08-29 2014-08-27 52.418 7,489,851 +141,358 0.08% 392,605,604
2014-08-28 2014-08-26 53.029 7,348,493 -56,470 0.07% 389,685,314
2014-08-27 2014-08-25 53.518 7,404,963 -71,492 0.08% 396,299,047
2014-08-26 2014-08-22 52.968 7,476,455 -50,906 0.08% 396,014,283
2014-08-25 2014-08-21 52.724 7,527,361 +158,445 0.08% 396,871,186
2014-08-22 2014-08-20 53.640 7,368,916 -203,785 0.07% 395,270,270
2014-08-21 2014-08-19 52.479 7,572,701 +63,059 0.08% 397,411,108
2014-08-20 2014-08-18 51.807 7,509,642 +126,200 0.08% 389,055,102
2014-08-19 2014-08-15 52.479 7,383,442 -2,292 0.07% 387,478,902
2014-08-18 2014-08-14 53.029 7,385,734 -51,447 0.07% 391,660,177
2014-08-15 2014-08-13 52.724 7,437,181 -201,219 0.08% 392,116,553
2014-08-14 2014-08-12 52.235 7,638,400 +125,504 0.08% 398,992,324
2014-08-13 2014-08-11 52.248 7,512,896 -62,085 0.08% 392,533,950
2014-08-12 2014-08-08 50.776 7,574,981 +87,544 0.08% 384,629,099
2014-08-11 2014-08-07 51.022 7,487,437 +83,654 0.08% 382,020,581
2014-08-08 2014-08-06 51.573 7,403,783 -11,904 0.08% 381,838,689
2014-08-07 2014-08-05 51.512 7,415,687 +165,351 0.08% 381,997,860
2014-08-06 2014-08-04 51.573 7,250,336 +1,305 0.07% 373,924,896
2014-08-05 2014-08-01 51.573 7,249,031 -38,191 0.07% 373,857,593
2014-08-04 2014-07-31 51.328 7,287,222 +201,227 0.07% 374,039,709
2014-08-01 2014-07-30 50.838 7,085,995 -122,850 0.07% 360,234,767
2014-07-31 2014-07-29 50.960 7,208,845 +82,349 0.07% 367,364,312
2014-07-30 2014-07-28 50.960 7,126,496 -74,685 0.07% 363,167,789
2014-07-29 2014-07-25 50.776 7,201,181 -110,358 0.07% 365,648,938
2014-07-28 2014-07-24 50.408 7,311,539 -43,965 0.07% 368,562,267
2014-07-25 2014-07-23 50.654 7,355,504 -29,548 0.07% 372,582,743
2014-07-24 2014-07-22 50.286 7,385,052 -153,173 0.08% 371,362,172
2014-07-23 2014-07-21 48.691 7,538,225 -118,537 0.08% 367,045,455
2014-07-22 2014-07-18 48.507 7,656,762 +223,403 0.08% 371,408,539
2014-07-21 2014-07-17 48.753 7,433,359 -87,730 0.08% 362,395,244
2014-07-18 2014-07-16 48.385 7,521,089 -413,683 0.08% 363,904,967
2014-07-17 2014-07-15 47.894 7,934,772 +564,054 0.08% 380,028,125
2014-07-16 2014-07-14 47.894 7,370,718 +177,255 0.08% 353,013,312
2014-07-15 2014-07-11 48.201 7,193,463 -115,369 0.07% 346,729,516
2014-07-14 2014-07-10 48.017 7,308,832 -66,695 0.07% 350,945,755
2014-07-11 2014-07-09 47.955 7,375,527 +148,718 0.08% 353,695,930
2014-07-10 2014-07-08 48.385 7,226,809 +50,714 0.07% 349,666,344
2014-07-09 2014-07-07 48.323 7,176,095 +46,149 0.07% 346,772,500
2014-07-08 2014-07-04 48.569 7,129,946 -23,971 0.07% 346,291,375
2014-07-07 2014-07-03 48.507 7,153,917 +40,506 0.07% 347,016,906
2014-07-04 2014-07-02 48.937 7,113,411 -94,591 0.07% 348,105,629
2014-07-03 2014-06-30 47.771 7,208,002 +94,416 0.07% 344,336,142
2014-07-02 2014-06-27 48.323 7,113,586 -94,679 0.07% 343,751,860
2014-06-30 2014-06-26 47.649 7,208,265 +31,472 0.07% 343,464,627
2014-06-27 2014-06-25 47.403 7,176,793 +88,710 0.07% 340,204,588
2014-06-26 2014-06-24 47.403 7,088,083 -18,753 0.07% 335,999,430
2014-06-25 2014-06-23 46.974 7,106,836 +260,094 0.07% 333,837,651
2014-06-24 2014-06-20 48.078 6,846,742 -8,317 0.07% 329,177,603
2014-06-23 2014-06-19 48.017 6,855,059 -200,737 0.07% 329,157,088
2014-06-20 2014-06-18 47.465 7,055,796 +101,429 0.07% 334,901,605
2014-06-19 2014-06-17 47.649 6,954,367 +203,509 0.07% 331,366,711
2014-06-18 2014-06-16 48.323 6,750,858 -4,362 0.07% 326,223,650
2014-06-17 2014-06-13 48.201 6,755,220 -33,605 0.07% 325,605,923
2014-06-16 2014-06-12 47.955 6,788,825 +17,197 0.07% 325,560,435
2014-06-13 2014-06-11 48.017 6,771,628 +17,210 0.07% 325,151,010
2014-06-12 2014-06-10 48.201 6,754,418 -51,692 0.07% 325,567,266
2014-06-11 2014-06-09 47.894 6,806,110 -315,048 0.07% 325,971,965
2014-06-10 2014-06-06 47.403 7,121,158 -47,616 0.07% 337,567,299
2014-06-09 2014-06-05 47.955 7,168,774 +39,951 0.07% 343,781,019
2014-06-06 2014-06-04 48.323 7,128,823 -35,983 0.07% 344,488,162
2014-06-05 2014-06-03 48.139 7,164,806 -143,317 0.07% 344,908,856
2014-06-04 2014-05-30 47.649 7,308,123 -196,608 0.07% 348,222,733
2014-06-03 2014-05-29 47.219 7,504,731 +20,226 0.08% 354,369,314
2014-05-30 2014-05-28 47.035 7,484,505 -202,501 0.08% 352,037,315
2014-05-29 2014-05-27 46.668 7,687,006 -17,937 0.08% 358,733,661
2014-05-27 2014-05-23 46.790 7,704,943 +169,622 0.08% 360,515,732
2014-05-26 2014-05-22 46.668 7,535,321 -15,655 0.08% 351,654,895
2014-05-23 2014-05-21 46.606 7,550,976 +167,824 0.08% 351,922,420
2014-05-22 2014-05-20 47.035 7,383,152 -70,283 0.08% 347,270,127
2014-05-21 2014-05-19 46.606 7,453,435 -57,457 0.08% 347,376,403
2014-05-20 2014-05-16 46.913 7,510,892 -6,033 0.08% 352,357,245
2014-05-19 2014-05-15 46.790 7,516,925 -29,353 0.08% 351,718,334
2014-05-16 2014-05-14 46.606 7,546,278 +45,659 0.08% 351,703,464
2014-05-15 2014-05-13 47.097 7,500,619 -43,376 0.08% 353,255,212
2014-05-14 2014-05-12 47.205 7,543,995 -237,264 0.08% 356,115,643
2014-05-13 2014-05-09 46.340 7,781,259 +7,973 0.08% 360,584,816
2014-05-12 2014-05-08 46.155 7,773,286 +3,076 0.08% 358,774,485
2014-05-09 2014-05-07 45.661 7,770,210 +231,967 0.08% 354,791,736
2014-05-08 2014-05-05 46.587 7,538,243 +79,578 0.08% 351,186,473
2014-05-07 2014-05-02 47.267 7,458,665 -26,867 0.08% 352,548,473
2014-05-05 2014-04-30 46.464 7,485,532 -230,308 0.08% 347,805,794
2014-05-02 2014-04-29 48.008 7,715,840 -89,713 0.08% 370,425,208
2014-04-30 2014-04-28 46.340 7,805,553 +319,162 0.08% 361,710,604
2014-04-29 2014-04-25 46.773 7,486,391 +498,325 0.08% 350,158,510
2014-04-28 2014-04-24 47.761 6,988,066 -111,512 0.07% 333,758,852
2014-04-25 2014-04-23 47.205 7,099,578 +243,418 0.07% 335,136,858
2014-04-24 2014-04-22 48.317 6,856,160 +4,420 0.07% 331,271,442
2014-04-23 2014-04-17 48.256 6,851,740 -18,775 0.07% 330,634,531
2014-04-22 2014-04-16 48.564 6,870,515 -25,248 0.07% 333,663,068
2014-04-17 2014-04-15 47.947 6,895,763 +112,969 0.07% 330,628,547
2014-04-16 2014-04-14 48.750 6,782,794 -80,438 0.07% 330,660,206
2014-04-15 2014-04-11 48.997 6,863,232 -740,170 0.07% 336,277,777
2014-04-14 2014-04-10 47.514 7,603,402 -734,945 0.08% 361,268,914
2014-04-11 2014-04-09 46.402 8,338,347 +172,690 0.09% 386,915,566
2014-04-10 2014-04-08 47.082 8,165,657 -121,061 0.08% 384,452,249
2014-04-09 2014-04-07 46.278 8,286,718 +118,795 0.09% 383,495,859
2014-04-08 2014-04-04 47.267 8,167,923 -40,138 0.08% 386,072,947
2014-04-07 2014-04-03 47.082 8,208,061 -161,523 0.08% 386,448,697
2014-04-04 2014-04-02 46.711 8,369,584 -1,828,054 0.09% 390,950,676
2014-04-03 2014-04-01 46.155 10,197,638 -889,509 0.10% 470,669,974
2014-04-02 2014-03-31 45.475 11,087,147 +71,860 0.11% 504,189,644
2014-04-01 2014-03-28 45.661 11,015,287 -360,371 0.11% 502,963,600
2014-03-31 2014-03-27 44.981 11,375,658 -197,939 0.12% 511,686,792
2014-03-28 2014-03-26 44.734 11,573,597 -21,568 0.12% 517,729,871
2014-03-27 2014-03-25 43.930 11,595,165 -6,636 0.12% 509,381,109
2014-03-26 2014-03-24 44.363 11,601,801 -46,450 0.12% 514,690,506
2014-03-25 2014-03-21 43.374 11,648,251 +141,939 0.12% 505,235,820
2014-03-24 2014-03-20 43.374 11,506,312 +823,314 0.12% 499,079,302
2014-03-21 2014-03-19 44.425 10,682,998 +12,786 0.11% 474,589,733
2014-03-20 2014-03-18 44.116 10,670,212 +160,714 0.11% 470,725,322
2014-03-19 2014-03-17 44.054 10,509,498 +16,875 0.11% 462,985,940
2014-03-18 2014-03-14 44.178 10,492,623 +1,494,815 0.11% 463,539,141
2014-03-17 2014-03-13 44.239 8,997,808 +300,873 0.09% 398,057,714
2014-03-14 2014-03-12 44.857 8,696,935 +30,104 0.09% 390,120,836
2014-03-13 2014-03-11 45.166 8,666,831 +105,016 0.09% 391,447,935
2014-03-12 2014-03-10 45.722 8,561,815 +5,180 0.09% 391,465,830
2014-03-11 2014-03-07 46.093 8,556,635 -33,017 0.09% 394,401,116
2014-03-10 2014-03-06 46.464 8,589,652 -24,925 0.09% 399,107,336
2014-03-07 2014-03-05 46.217 8,614,577 +9,064 0.09% 398,136,373
2014-03-06 2014-03-04 46.155 8,605,513 +160,228 0.09% 397,185,758
2014-03-05 2014-03-03 45.846 8,445,285 -199,881 0.09% 387,181,427
2014-03-04 2014-02-28 46.896 8,645,166 -678,299 0.09% 405,425,829
2014-03-03 2014-02-27 46.649 9,323,465 -1,533,659 0.10% 434,931,234
2014-02-28 2014-02-26 46.526 10,857,124 -151,812 0.11% 505,133,388
2014-02-27 2014-02-25 45.784 11,008,936 -129,315 0.11% 504,034,026
2014-02-26 2014-02-24 45.661 11,138,251 +70,403 0.11% 508,578,199
2014-02-25 2014-02-21 46.093 11,067,848 -329,520 0.11% 510,150,497
2014-02-24 2014-02-20 46.155 11,397,368 +54,381 0.12% 526,043,276
2014-02-21 2014-02-19 46.834 11,342,987 +12,138 0.12% 531,242,658
2014-02-20 2014-02-18 46.464 11,330,849 +35,121 0.12% 526,473,594
2014-02-19 2014-02-17 45.599 11,295,728 +84,322 0.12% 515,070,751
2014-02-18 2014-02-14 45.228 11,211,406 +216,573 0.12% 507,069,469
2014-02-17 2014-02-13 45.846 10,994,833 -183,373 0.11% 504,067,670
2014-02-14 2014-02-12 46.340 11,178,206 -56,646 0.11% 517,999,897
2014-02-13 2014-02-11 45.722 11,234,852 -127,859 0.12% 513,683,216
2014-02-12 2014-02-10 44.054 11,362,711 -182,239 0.12% 500,573,427
2014-02-11 2014-02-07 44.054 11,544,950 +1,751,828 0.12% 508,601,793
2014-02-10 2014-02-06 43.807 9,793,122 +160,228 0.10% 429,006,331
2014-02-07 2014-02-05 44.054 9,632,894 +141,940 0.10% 424,367,984
2014-02-06 2014-02-04 43.313 9,490,954 +91,281 0.10% 411,077,955
2014-02-05 2014-01-30 44.178 9,399,673 +255,880 0.10% 415,255,208
2014-02-04 2014-01-28 44.425 9,143,793 +370,143 0.09% 406,210,904
2014-01-29 2014-01-27 45.104 8,773,650 -25,950 0.09% 395,730,448
2014-01-28 2014-01-24 45.722 8,799,600 +74,125 0.09% 402,337,906
2014-01-27 2014-01-23 46.340 8,725,475 -168,158 0.09% 404,339,940
2014-01-24 2014-01-22 47.329 8,893,633 -85,132 0.09% 420,924,568
2014-01-23 2014-01-21 47.329 8,978,765 -49,687 0.09% 424,953,759
2014-01-22 2014-01-20 47.020 9,028,452 -122,301 0.09% 424,516,183
2014-01-21 2014-01-17 47.885 9,150,753 +84,729 0.09% 438,182,306
2014-01-20 2014-01-16 46.958 9,066,024 -55,028 0.09% 425,722,651
2014-01-17 2014-01-15 45.908 9,121,052 +10,358 0.09% 418,726,114
2014-01-16 2014-01-14 45.661 9,110,694 -84,484 0.09% 415,998,917
2014-01-15 2014-01-13 45.969 9,195,178 +125,511 0.09% 422,697,206
2014-01-14 2014-01-10 46.464 9,069,667 -23,145 0.09% 421,410,627
2014-01-13 2014-01-09 46.587 9,092,812 +111,837 0.09% 423,609,663
2014-01-10 2014-01-08 46.587 8,980,975 +61,178 0.09% 418,399,478
2014-01-09 2014-01-07 46.649 8,919,797 +447,020 0.09% 416,100,486
2014-01-08 2014-01-06 47.082 8,472,777 -22,982 0.09% 398,911,952
2014-01-07 2014-01-03 47.514 8,495,759 +249,244 0.09% 403,668,467
2014-01-06 2014-01-02 48.626 8,246,515 -49,202 0.08% 400,997,335
2014-01-03 2013-12-31 48.070 8,295,717 +31,641 0.09% 398,776,747
2014-01-02 2013-12-27 47.329 8,264,076 -51,791 0.08% 391,128,419
2013-12-30 2013-12-24 47.391 8,315,867 +16,347 0.09% 394,093,434
2013-12-27 2013-12-20 46.711 8,299,520 -167,997 0.09% 387,677,925
2013-12-23 2013-12-19 47.082 8,467,517 +90,149 0.09% 398,664,302
2013-12-20 2013-12-18 46.773 8,377,368 -60,531 0.09% 391,831,885
2013-12-19 2013-12-17 46.896 8,437,899 -74,935 0.09% 395,705,785
2013-12-18 2013-12-16 45.908 8,512,834 +146,147 0.09% 390,804,251
2013-12-17 2013-12-13 46.340 8,366,687 +246,412 0.09% 387,713,646
2013-12-16 2013-12-12 46.711 8,120,275 +60,045 0.08% 379,305,232
2013-12-13 2013-12-11 46.587 8,060,230 +297,312 0.08% 375,504,444
2013-12-12 2013-12-10 47.576 7,762,918 +105,363 0.08% 369,327,822
2013-12-11 2013-12-09 47.885 7,657,555 +36,981 0.08% 366,680,764
2013-12-10 2013-12-06 47.391 7,620,574 +55,514 0.08% 361,143,123
2013-12-09 2013-12-05 47.947 7,565,060 +326,687 0.08% 362,719,078
2013-12-06 2013-12-04 47.638 7,238,373 +617,931 0.07% 344,819,357
2013-12-05 2013-12-03 48.317 6,620,442 +83,998 0.07% 319,882,174
2013-12-04 2013-12-02 48.812 6,536,444 +3,237 0.07% 319,054,546
2013-12-03 2013-11-29 48.564 6,533,207 +78,819 0.07% 317,281,877
2013-12-02 2013-11-28 48.688 6,454,388 +352,017 0.07% 314,251,665
2013-11-29 2013-11-27 48.503 6,102,371 +11,005 0.06% 295,981,499
2013-11-28 2013-11-26 48.441 6,091,366 -37,710 0.06% 295,071,360
2013-11-27 2013-11-25 48.194 6,129,076 +28,485 0.06% 295,383,281
2013-11-26 2013-11-22 48.194 6,100,591 +9,711 0.06% 294,010,481
2013-11-25 2013-11-21 47.947 6,090,880 -22,658 0.06% 292,037,126
2013-11-22 2013-11-20 48.008 6,113,538 +32,854 0.06% 293,501,237
2013-11-21 2013-11-19 48.626 6,080,684 +27,029 0.06% 295,681,034
2013-11-20 2013-11-18 48.564 6,053,655 -27,514 0.06% 293,992,678
2013-11-19 2013-11-15 47.699 6,081,169 -60,207 0.06% 290,068,570
2013-11-18 2013-11-14 47.020 6,141,376 +19,421 0.06% 288,766,391
2013-11-15 2013-11-13 46.711 6,121,955 +79,629 0.06% 285,961,936
2013-11-14 2013-11-12 47.391 6,042,326 +115,235 0.06% 286,349,097
2013-11-13 2013-11-11 48.317 5,927,091 -21,040 0.06% 286,381,295
2013-11-12 2013-11-08 47.082 5,948,131 +96,299 0.06% 280,047,562
2013-11-11 2013-11-07 47.452 5,851,832 +67,651 0.06% 277,683,050
2013-11-08 2013-11-06 47.761 5,784,181 +24,116 0.06% 276,259,785
2013-11-07 2013-11-05 47.885 5,760,065 -44,670 0.06% 275,819,767
2013-11-06 2013-11-04 48.688 5,804,735 +81,732 0.06% 282,621,317
2013-11-05 2013-11-01 49.121 5,723,003 +63,282 0.06% 281,117,190
2013-11-04 2013-10-31 48.626 5,659,721 +174,633 0.06% 275,211,170
2013-11-01 2013-10-30 48.750 5,485,088 -72,669 0.06% 267,397,230
2013-10-31 2013-10-29 47.391 5,557,757 +8,416 0.06% 263,385,110
2013-10-30 2013-10-28 47.823 5,549,341 +60,531 0.06% 265,386,407
2013-10-29 2013-10-25 47.885 5,488,810 -81,409 0.06% 262,830,766
2013-10-28 2013-10-24 48.317 5,570,219 +121,547 0.06% 269,138,188
2013-10-25 2013-10-23 48.935 5,448,672 -68,623 0.06% 266,631,925
2013-10-24 2013-10-22 49.306 5,517,295 +100,344 0.06% 272,035,384
2013-10-23 2013-10-21 48.873 5,416,951 +119,120 0.06% 264,744,954
2013-10-22 2013-10-18 49.491 5,297,831 -360,918 0.05% 262,196,516
2013-10-21 2013-10-17 47.391 5,658,749 -42,890 0.06% 268,171,175
2013-10-18 2013-10-16 47.205 5,701,639 +174,147 0.06% 269,146,896
2013-10-17 2013-10-15 47.638 5,527,492 +42,728 0.06% 263,316,941
2013-10-16 2013-10-11 46.958 5,484,764 -147,604 0.06% 257,553,727
2013-10-15 2013-10-10 46.155 5,632,368 +8,497 0.06% 259,960,836
2013-10-11 2013-10-09 46.093 5,623,871 -8,902 0.06% 259,221,177
2013-10-10 2013-10-08 45.722 5,632,773 -21,849 0.06% 257,543,308
2013-10-09 2013-10-07 45.228 5,654,622 +60,773 0.06% 255,747,243
2013-10-08 2013-10-04 45.846 5,593,849 +23,953 0.06% 256,454,867
2013-10-07 2013-10-03 45.908 5,569,896 -70,403 0.06% 255,700,867
2013-10-04 2013-10-02 45.908 5,640,299 -77,363 0.06% 258,932,904
2013-10-03 2013-09-30 45.043 5,717,662 -74,125 0.06% 257,538,586
2013-10-02 2013-09-27 45.969 5,791,787 -212,181 0.06% 266,245,219
2013-09-30 2013-09-26 45.784 6,003,968 -44,994 0.06% 274,886,162
2013-09-27 2013-09-25 45.846 6,048,962 -74,449 0.06% 277,319,918
2013-09-26 2013-09-24 45.537 6,123,411 -85,455 0.06% 278,841,364
2013-09-25 2013-09-23 45.661 6,208,866 -240,828 0.06% 283,499,976
2013-09-24 2013-09-19 45.846 6,449,694 -250,700 0.07% 295,691,824
2013-09-23 2013-09-18 44.981 6,700,394 -256,204 0.07% 301,389,433
2013-09-19 2013-09-17 44.116 6,956,598 +51,144 0.07% 306,896,136
2013-09-18 2013-09-16 44.548 6,905,454 -125,269 0.07% 307,626,541
2013-09-17 2013-09-13 43.436 7,030,723 -46,774 0.07% 305,387,751
2013-09-16 2013-09-12 43.189 7,077,497 -84,646 0.07% 305,670,249
2013-09-13 2013-09-11 43.560 7,162,143 +93,062 0.07% 311,981,187
2013-09-12 2013-09-10 43.313 7,069,081 -51,144 0.07% 306,180,323
2013-09-11 2013-09-09 43.251 7,120,225 +29,133 0.07% 307,955,566
2013-09-10 2013-09-06 43.313 7,091,092 +21,525 0.07% 307,133,677
2013-09-09 2013-09-05 43.807 7,069,567 -205,869 0.07% 309,695,825
2013-09-06 2013-09-04 43.189 7,275,436 -51,305 0.07% 314,219,043
2013-09-05 2013-09-03 43.127 7,326,741 -274,168 0.08% 315,982,160
2013-09-04 2013-09-02 42.695 7,600,909 -93,709 0.08% 324,518,815
2013-09-03 2013-08-30 42.077 7,694,618 -119,767 0.08% 323,765,431
2013-09-02 2013-08-29 41.768 7,814,385 +201,823 0.08% 326,390,719
2013-08-30 2013-08-28 41.212 7,612,562 +80,114 0.08% 313,727,781
2013-08-29 2013-08-27 41.644 7,532,448 +68,947 0.08% 313,683,980
2013-08-28 2013-08-26 42.509 7,463,501 +64,253 0.08% 317,268,777
2013-08-27 2013-08-23 42.633 7,399,248 -12,624 0.08% 315,451,775
2013-08-26 2013-08-22 42.448 7,411,872 +50,820 0.08% 314,616,104
2013-08-23 2013-08-21 42.633 7,361,052 +301,034 0.08% 313,823,367
2013-08-22 2013-08-20 42.633 7,060,018 +333,243 0.07% 300,989,399
2013-08-21 2013-08-19 43.930 6,726,775 +144,690 0.07% 295,510,423
2013-08-20 2013-08-16 44.795 6,582,085 -126,078 0.07% 294,847,734
2013-08-19 2013-08-15 44.363 6,708,163 -18,936 0.07% 297,594,124
2013-08-16 2013-08-13 44.672 6,727,099 +75,259 0.07% 300,512,414
2013-08-15 2013-08-12 44.734 6,651,840 -260,735 0.07% 297,561,447
2013-08-13 2013-08-09 44.116 6,912,575 -223,834 0.07% 304,954,024
2013-08-12 2013-08-08 43.313 7,136,409 +81,085 0.07% 309,096,474
2013-08-09 2013-08-07 43.671 7,055,324 +244,226 0.07% 308,111,567
2013-08-08 2013-08-06 44.353 6,811,098 +159,950 0.07% 302,093,619
2013-08-07 2013-08-05 45.222 6,651,148 +65,127 0.07% 300,775,545
2013-08-06 2013-08-02 46.090 6,586,021 -118,809 0.07% 303,550,048
2013-08-05 2013-08-01 45.842 6,704,830 -215,210 0.07% 307,362,295
2013-08-02 2013-07-31 45.594 6,920,040 -298,070 0.07% 315,510,870
2013-08-01 2013-07-30 45.284 7,218,110 +291,138 0.07% 326,862,229
2013-07-31 2013-07-29 44.601 6,926,972 -51,425 0.07% 308,951,782
2013-07-30 2013-07-26 44.477 6,978,397 -158,304 0.07% 310,379,629
2013-07-29 2013-07-25 44.291 7,136,701 -115,746 0.07% 316,092,430
2013-07-26 2013-07-24 45.036 7,252,447 -286,141 0.07% 326,617,587
2013-07-25 2013-07-23 44.229 7,538,588 -48,201 0.08% 333,424,816
2013-07-24 2013-07-22 44.105 7,586,789 +191,352 0.08% 334,615,449
2013-07-23 2013-07-19 42.864 7,395,437 +648,210 0.08% 317,000,736
2013-07-22 2013-07-18 42.430 6,747,227 -16,443 0.07% 286,285,798
2013-07-19 2013-07-17 42.678 6,763,670 +12,090 0.07% 288,661,743
2013-07-18 2013-07-16 42.740 6,751,580 +3,063 0.07% 288,564,579
2013-07-17 2013-07-15 42.306 6,748,517 +178,939 0.07% 285,503,280
2013-07-16 2013-07-12 42.926 6,569,578 -5,965 0.07% 282,008,338
2013-07-15 2013-07-11 43.423 6,575,543 -123,645 0.07% 285,527,566
2013-07-12 2013-07-10 42.244 6,699,188 +79,959 0.07% 283,000,797
2013-07-11 2013-07-09 41.314 6,619,229 -55,455 0.07% 273,463,909
2013-07-10 2013-07-08 40.507 6,674,684 +92,048 0.07% 270,372,348
2013-07-09 2013-07-05 41.252 6,582,636 -18,377 0.07% 271,543,785
2013-07-08 2013-07-04 40.321 6,601,013 -52,392 0.07% 266,159,717
2013-07-05 2013-07-03 39.825 6,653,405 -49,007 0.07% 264,970,405
2013-07-04 2013-07-02 41.065 6,702,412 +173,136 0.07% 275,237,428
2013-07-03 2013-06-28 40.755 6,529,276 +44,976 0.07% 266,102,392
2013-07-02 2013-06-27 40.507 6,484,300 -448,798 0.07% 262,660,437
2013-06-28 2013-06-26 40.135 6,933,098 +455,569 0.07% 278,259,501
2013-06-27 2013-06-25 39.515 6,477,529 +49,974 0.07% 255,957,099
2013-06-26 2013-06-24 39.266 6,427,555 +73,993 0.07% 252,387,530
2013-06-25 2013-06-21 40.321 6,353,562 -64,160 0.07% 256,182,235
2013-06-24 2013-06-20 39.825 6,417,722 +50,135 0.07% 255,584,381
2013-06-21 2013-06-19 40.693 6,367,587 +9,995 0.07% 259,117,717
2013-06-20 2013-06-18 41.065 6,357,592 -15,798 0.07% 261,077,247
2013-06-19 2013-06-17 41.189 6,373,390 +123,645 0.07% 262,516,712
2013-06-18 2013-06-14 41.003 6,249,745 +45,299 0.06% 256,260,777
2013-06-17 2013-06-13 40.693 6,204,446 +109,781 0.06% 252,478,982
2013-06-14 2013-06-11 41.189 6,094,665 +8,867 0.06% 251,036,170
2013-06-13 2013-06-10 41.065 6,085,798 +17,894 0.06% 249,915,910
2013-06-11 2013-06-07 40.569 6,067,904 -28,534 0.06% 246,169,833
2013-06-10 2013-06-06 40.817 6,096,438 -138,960 0.06% 248,840,140
2013-06-07 2013-06-05 41.189 6,235,398 -135,896 0.06% 256,832,891
2013-06-06 2013-06-04 42.616 6,371,294 -161,851 0.07% 271,520,587
2013-06-05 2013-06-03 42.616 6,533,145 -196,833 0.07% 278,418,068
2013-06-04 2013-05-31 42.864 6,729,978 +46,266 0.07% 288,476,256
2013-06-03 2013-05-30 42.740 6,683,712 +70,286 0.07% 285,663,881
2013-05-31 2013-05-29 42.988 6,613,426 +234,071 0.07% 284,300,822
2013-05-30 2013-05-28 43.733 6,379,355 +108,331 0.07% 278,987,194
2013-05-29 2013-05-27 43.361 6,271,024 +21,924 0.06% 271,915,535
2013-05-28 2013-05-24 43.361 6,249,100 +68,512 0.06% 270,964,897
2013-05-27 2013-05-23 43.050 6,180,588 -35,626 0.06% 266,077,191
2013-05-24 2013-05-22 44.539 6,216,214 -10,156 0.06% 276,865,462
2013-05-23 2013-05-21 44.787 6,226,370 +79,797 0.06% 278,862,749
2013-05-22 2013-05-20 45.222 6,146,573 -158,304 0.06% 277,957,856
2013-05-21 2013-05-16 43.547 6,304,877 +288 0.06% 274,556,742
2013-05-20 2013-05-15 43.795 6,304,589 +43,076 0.06% 276,108,555
2013-05-16 2013-05-14 43.485 6,261,513 +33,853 0.06% 272,279,965
2013-05-15 2013-05-13 44.227 6,227,660 -487,810 0.06% 275,431,556
2013-05-14 2013-05-10 44.977 6,715,470 +587,239 0.07% 302,039,994
2013-05-13 2013-05-09 44.539 6,128,231 -178,172 0.06% 272,948,179
2013-05-10 2013-05-08 44.477 6,306,403 +4,162 0.07% 280,489,919
2013-05-09 2013-05-07 44.227 6,302,241 -45,303 0.07% 278,730,060
2013-05-08 2013-05-06 43.290 6,347,544 -70,116 0.07% 274,785,934
2013-05-07 2013-05-03 42.728 6,417,660 -307,519 0.07% 274,213,196
2013-05-06 2013-05-02 42.853 6,725,179 +17,863 0.07% 288,193,053
2013-05-03 2013-04-30 43.040 6,707,316 +155,506 0.07% 288,684,544
2013-05-02 2013-04-29 42.665 6,551,810 +19,531 0.07% 279,535,868
2013-04-30 2013-04-26 42.790 6,532,279 +33,937 0.07% 279,518,682
2013-04-29 2013-04-25 42.228 6,498,342 -127,746 0.07% 274,413,077
2013-04-26 2013-04-24 41.541 6,626,088 +86,765 0.07% 275,254,475
2013-04-25 2013-04-23 41.416 6,539,323 +39,220 0.07% 270,833,175
2013-04-24 2013-04-22 41.416 6,500,103 -570,054 0.07% 269,208,836
2013-04-23 2013-04-19 41.603 7,070,157 -54,429 0.07% 294,143,212
2013-04-22 2013-04-18 40.417 7,124,586 -2,721 0.07% 287,951,574
2013-04-19 2013-04-17 40.479 7,127,307 +24,813 0.07% 288,506,774
2013-04-18 2013-04-16 40.292 7,102,494 +17,929 0.07% 286,171,338
2013-04-17 2013-04-15 40.854 7,084,565 -10,885 0.07% 289,431,957
2013-04-16 2013-04-12 41.479 7,095,450 +17,288 0.07% 294,309,016
2013-04-15 2013-04-11 41.479 7,078,162 -26,253 0.07% 293,591,935
2013-04-12 2013-04-10 40.791 7,104,415 +23,532 0.07% 289,799,110
2013-04-11 2013-04-09 40.916 7,080,883 +99,571 0.07% 289,723,859
2013-04-10 2013-04-08 40.854 6,981,312 +181,374 0.07% 285,213,671
2013-04-09 2013-04-05 41.166 6,799,938 +69,636 0.07% 279,927,722
2013-04-08 2013-04-03 42.978 6,730,302 -2,721 0.07% 289,253,441
2013-04-05 2013-04-02 42.665 6,733,023 -30,576 0.07% 287,267,401
2013-04-03 2013-03-28 42.478 6,763,599 -16,489 0.07% 287,304,420
2013-04-02 2013-03-27 42.603 6,780,088 -221,554 0.07% 288,851,913
2013-03-28 2013-03-26 42.103 7,001,642 +36,499 0.07% 294,791,761
2013-03-27 2013-03-25 42.291 6,965,143 -29,936 0.07% 294,560,324
2013-03-26 2013-03-22 42.041 6,995,079 +4,803 0.07% 294,078,471
2013-03-25 2013-03-21 42.103 6,990,276 +460,878 0.07% 294,313,215
2013-03-22 2013-03-20 41.728 6,529,398 +43,863 0.07% 272,461,503
2013-03-21 2013-03-19 41.728 6,485,535 -28,655 0.07% 270,631,169
2013-03-20 2013-03-18 41.666 6,514,190 -10,406 0.07% 271,419,970
2013-03-19 2013-03-15 43.103 6,524,596 +5,123 0.07% 281,227,806
2013-03-18 2013-03-14 42.478 6,519,473 +74,919 0.07% 276,934,426
2013-03-15 2013-03-13 42.353 6,444,554 +35,218 0.07% 272,946,861
2013-03-14 2013-03-12 42.728 6,409,336 -74,438 0.07% 273,857,528
2013-03-13 2013-03-11 42.915 6,483,774 -149,678 0.07% 278,253,188
2013-03-12 2013-03-08 42.228 6,633,452 -68,035 0.07% 280,118,524
2013-03-11 2013-03-07 41.916 6,701,487 -49,145 0.07% 280,898,385
2013-03-08 2013-03-06 41.479 6,750,632 +97,810 0.07% 280,006,463
2013-03-07 2013-03-05 41.853 6,652,822 -9,925 0.07% 278,442,965
2013-03-06 2013-03-04 41.791 6,662,747 -107,095 0.07% 278,442,153
2013-03-05 2013-03-01 41.978 6,769,842 -217,713 0.07% 284,186,438
2013-03-04 2013-02-28 41.978 6,987,555 -149,837 0.07% 293,325,659
2013-03-01 2013-02-27 41.041 7,137,392 -1,000,517 0.07% 292,927,714
2013-02-28 2013-02-26 39.417 8,137,909 +70,596 0.08% 320,772,945
2013-02-27 2013-02-25 40.354 8,067,313 -136,710 0.08% 325,549,452
2013-02-26 2013-02-22 39.917 8,204,023 -420,057 0.09% 327,478,861
2013-02-25 2013-02-21 40.104 8,624,080 +5,442 0.09% 345,862,398
2013-02-22 2013-02-20 40.292 8,618,638 -122,623 0.09% 347,259,310
2013-02-21 2013-02-19 39.480 8,741,261 +9,925 0.09% 345,101,391
2013-02-20 2013-02-18 39.230 8,731,336 +101,012 0.09% 342,527,850
2013-02-19 2013-02-15 38.792 8,630,324 -10,405 0.09% 334,791,362
2013-02-18 2013-02-14 38.980 8,640,729 +81,802 0.09% 336,814,296
2013-02-15 2013-02-08 39.542 8,558,927 -272,300 0.09% 338,437,576
2013-02-14 2013-02-07 38.917 8,831,227 -207,147 0.09% 343,688,213
2013-02-08 2013-02-06 38.543 9,038,374 -42,903 0.09% 348,362,193
2013-02-07 2013-02-05 37.543 9,081,277 -125,665 0.09% 340,939,200
2013-02-06 2013-02-04 38.043 9,206,942 -44,342 0.10% 350,258,145
2013-02-05 2013-02-01 38.355 9,251,284 -107,416 0.10% 354,834,572
2013-02-04 2013-01-31 38.543 9,358,700 -75,959 0.10% 360,708,381
2013-02-01 2013-01-30 38.605 9,434,659 +259,174 0.10% 364,225,398
2013-01-31 2013-01-29 38.230 9,175,485 -9,285 0.10% 350,780,946
2013-01-30 2013-01-28 38.355 9,184,770 -91,728 0.10% 352,283,417
2013-01-29 2013-01-25 38.543 9,276,498 -161,363 0.10% 357,540,104
2013-01-28 2013-01-24 38.418 9,437,861 -43,863 0.10% 362,580,327
2013-01-25 2013-01-23 38.168 9,481,724 +15,849 0.10% 361,896,233
2013-01-24 2013-01-22 37.481 9,465,875 +260,934 0.10% 354,786,886
2013-01-23 2013-01-21 36.918 9,204,941 +143,114 0.10% 339,831,814
2013-01-22 2013-01-18 37.106 9,061,827 +276,463 0.09% 336,246,486
2013-01-21 2013-01-17 37.418 8,785,364 +91,408 0.09% 328,732,109
2013-01-18 2013-01-16 37.730 8,693,956 +194,980 0.09% 328,027,247
2013-01-17 2013-01-15 38.043 8,498,976 -17,289 0.09% 323,325,113
2013-01-16 2013-01-14 37.793 8,516,265 -50,106 0.09% 321,854,870
2013-01-15 2013-01-11 37.418 8,566,371 +101,653 0.09% 320,537,795
2013-01-14 2013-01-10 37.730 8,464,718 +2,000,394 0.09% 319,377,985
2013-01-11 2013-01-09 37.980 6,464,324 +14,727 0.07% 245,517,378
2013-01-10 2013-01-08 37.980 6,449,597 -182,974 0.07% 244,958,042
2013-01-09 2013-01-07 38.168 6,632,571 +49,946 0.07% 253,150,425
2013-01-08 2013-01-04 38.605 6,582,625 -48,826 0.07% 254,122,508
2013-01-07 2013-01-03 38.730 6,631,451 +27,374 0.07% 256,835,941
2013-01-04 2013-01-02 38.855 6,604,077 +123,424 0.07% 256,600,830
2013-01-03 2012-12-31 37.793 6,480,653 -12,966 0.07% 244,923,065
2013-01-02 2012-12-27 37.793 6,493,619 +79,881 0.07% 245,413,089
2012-12-28 2012-12-24 37.730 6,413,738 +143,594 0.07% 241,993,498
2012-12-27 2012-12-20 38.043 6,270,144 -42,742 0.07% 238,534,033
2012-12-21 2012-12-19 37.980 6,312,886 +510,504 0.07% 239,765,708
2012-12-20 2012-12-18 38.230 5,802,382 +580,620 0.06% 221,826,426
2012-12-18 2012-12-14 39.542 5,221,762 -79,241 0.05% 206,479,208
2012-12-17 2012-12-13 38.355 5,301,003 -12,967 0.05% 203,320,872
2012-12-14 2012-12-12 38.480 5,313,970 -708 0.06% 204,482,127
2012-12-13 2012-12-11 38.418 5,314,678 +37,139 0.06% 204,177,375
2012-12-12 2012-12-10 37.356 5,277,539 -35,699 0.05% 197,146,095
2012-12-11 2012-12-07 37.481 5,313,238 +4,643 0.06% 199,143,467
2012-12-10 2012-12-06 37.606 5,308,595 +111,898 0.06% 199,632,676
2012-12-07 2012-12-05 37.730 5,196,697 +23,052 0.05% 196,073,941
2012-12-06 2012-12-04 36.981 5,173,645 -56,029 0.05% 191,325,949
2012-12-05 2012-12-03 37.168 5,229,674 +2,401 0.05% 194,378,008
2012-12-04 2012-11-30 37.668 5,227,273 +52,987 0.05% 196,901,052
2012-12-03 2012-11-29 38.105 5,174,286 -39,540 0.05% 197,167,717
2012-11-30 2012-11-28 37.793 5,213,826 +18,249 0.05% 197,045,922
2012-11-29 2012-11-27 37.980 5,195,577 -31,056 0.05% 197,329,906
2012-11-28 2012-11-26 37.543 5,226,633 +2,081 0.05% 196,223,953
2012-11-27 2012-11-23 37.918 5,224,552 -16,968 0.05% 198,104,021
2012-11-26 2012-11-22 38.043 5,241,520 -14,568 0.05% 199,402,263
2012-11-23 2012-11-21 37.793 5,256,088 +15,848 0.05% 198,643,128
2012-11-22 2012-11-20 37.168 5,240,240 +43,543 0.05% 194,770,728
2012-11-21 2012-11-19 37.543 5,196,697 +20,330 0.05% 195,100,063
2012-11-20 2012-11-16 37.606 5,176,367 +16,008 0.05% 194,660,168
2012-11-19 2012-11-15 37.606 5,160,359 +13,127 0.05% 194,058,178
2012-11-16 2012-11-14 37.918 5,147,232 +36,019 0.05% 195,172,209
2012-11-15 2012-11-13 37.730 5,111,213 +10,405 0.05% 192,848,587
2012-11-14 2012-11-12 38.105 5,100,808 +39,701 0.05% 194,367,816
2012-11-13 2012-11-09 37.730 5,061,107 +39,380 0.05% 190,958,063
2012-11-12 2012-11-08 38.355 5,021,727 -32,016 0.05% 192,609,194
2012-11-09 2012-11-07 38.855 5,053,743 +65,954 0.05% 196,362,739
2012-11-08 2012-11-06 38.917 4,987,789 +12,326 0.05% 194,111,678
2012-11-07 2012-11-05 38.980 4,975,463 +33,457 0.05% 193,942,788
2012-11-06 2012-11-02 39.729 4,942,006 -203,785 0.05% 196,343,228
2012-11-05 2012-11-01 38.980 5,145,791 +129,507 0.05% 200,582,147
2012-11-02 2012-10-31 38.355 5,016,284 -26,414 0.05% 192,400,427
2012-11-01 2012-10-30 38.168 5,042,698 +9,285 0.05% 192,468,523
2012-10-31 2012-10-29 37.855 5,033,413 +74,759 0.05% 190,542,006
2012-10-30 2012-10-26 38.605 4,958,654 -115,100 0.05% 191,429,041
2012-10-29 2012-10-25 38.855 5,073,754 -221,554 0.05% 197,140,264
2012-10-26 2012-10-24 38.980 5,295,308 +46,584 0.05% 206,410,297
2012-10-25 2012-10-22 37.730 5,248,724 +47,452 0.05% 198,036,945
2012-10-24 2012-10-19 37.356 5,201,272 -155,920 0.05% 194,297,089
2012-10-22 2012-10-18 37.481 5,357,192 -130,308 0.06% 200,790,890
2012-10-19 2012-10-17 37.231 5,487,500 +22,412 0.06% 204,303,749
2012-10-18 2012-10-16 36.856 5,465,088 -19,850 0.06% 201,420,984
2012-10-17 2012-10-15 36.793 5,484,938 +5,282 0.06% 201,809,943
2012-10-16 2012-10-12 36.544 5,479,656 +183,936 0.06% 200,246,394
2012-10-15 2012-10-11 36.981 5,295,720 +2,561 0.05% 195,840,390
2012-10-12 2012-10-10 36.981 5,293,159 -59,071 0.05% 195,745,682
2012-10-11 2012-10-09 37.356 5,352,230 -15,208 0.06% 199,936,228
2012-10-10 2012-10-08 37.106 5,367,438 +150,638 0.06% 199,163,167
2012-10-09 2012-10-05 37.418 5,216,800 +3,842 0.05% 195,203,029
2012-10-08 2012-10-04 36.793 5,212,958 -25,133 0.05% 191,802,853
2012-10-05 2012-10-03 36.918 5,238,091 -186,176 0.05% 193,382,007
2012-10-04 2012-09-28 36.106 5,424,267 -73,638 0.06% 195,850,390
2012-10-03 2012-09-27 36.044 5,497,905 -251,810 0.06% 198,165,746
2012-09-28 2012-09-26 35.294 5,749,715 +240,284 0.06% 202,931,894
2012-09-27 2012-09-25 35.544 5,509,431 -46,744 0.06% 195,827,896
2012-09-26 2012-09-24 35.732 5,556,175 -2,401 0.06% 198,530,615
2012-09-25 2012-09-21 35.544 5,558,576 -2,081 0.06% 197,574,712
2012-09-24 2012-09-20 35.357 5,560,657 +103,093 0.06% 196,606,595
2012-09-21 2012-09-19 35.856 5,457,564 +73,798 0.06% 195,688,936
2012-09-20 2012-09-18 36.106 5,383,766 -23,052 0.06% 194,388,047
2012-09-19 2012-09-17 36.044 5,406,818 -222,035 0.06% 194,882,619
2012-09-18 2012-09-14 36.356 5,628,853 -131,428 0.06% 204,643,726
2012-09-17 2012-09-13 35.107 5,760,281 -306,398 0.06% 202,225,319
2012-09-14 2012-09-12 35.169 6,066,679 -188,417 0.06% 213,360,959
2012-09-13 2012-09-11 34.357 6,255,096 +96,370 0.06% 214,907,817
2012-09-12 2012-09-10 35.169 6,158,726 -42,903 0.06% 216,598,189
2012-09-11 2012-09-07 35.107 6,201,629 -642,892 0.06% 217,719,657
2012-09-10 2012-09-06 32.858 6,844,521 +480 0.07% 224,897,355
2012-09-07 2012-09-05 32.671 6,844,041 -9,605 0.07% 223,598,989
2012-09-06 2012-09-04 32.608 6,853,646 +1,761 0.07% 223,484,658
2012-09-05 2012-09-03 32.858 6,851,885 +95,730 0.07% 225,139,321
2012-09-04 2012-08-31 33.295 6,756,155 +10,085 0.07% 224,948,114
2012-09-03 2012-08-30 33.170 6,746,070 +107,416 0.07% 223,769,508
2012-08-31 2012-08-29 33.608 6,638,654 -26,734 0.07% 223,109,392
2012-08-29 2012-08-27 33.608 6,665,388 -2,081 0.07% 224,007,858
2012-08-28 2012-08-24 33.420 6,667,469 +5,603 0.07% 222,828,291
2012-08-27 2012-08-23 33.545 6,661,866 -48,505 0.07% 223,473,341
2012-08-24 2012-08-22 33.483 6,710,371 +98,130 0.07% 224,681,267
2012-08-23 2012-08-21 33.857 6,612,241 +8,485 0.07% 223,873,920
2012-08-22 2012-08-20 34.170 6,603,756 +4,642 0.07% 225,649,247
2012-08-21 2012-08-17 33.982 6,599,114 -800 0.07% 224,253,936
2012-08-20 2012-08-16 33.920 6,599,914 -62,753 0.07% 223,868,840
2012-08-17 2012-08-15 33.920 6,662,667 -28,655 0.07% 225,997,420
2012-08-16 2012-08-14 33.982 6,691,322 -76,359 0.07% 227,387,388
2012-08-15 2012-08-13 33.670 6,767,681 -10,726 0.07% 227,868,445
2012-08-14 2012-08-10 33.420 6,778,407 -29,775 0.07% 226,535,864
2012-08-13 2012-08-09 33.545 6,808,182 +33,617 0.07% 228,381,534
2012-08-10 2012-08-08 33.637 6,774,565 +11,526 0.07% 227,879,069
2012-08-09 2012-08-07 33.700 6,763,039 +58,842 0.07% 227,915,788
2012-08-08 2012-08-06 33.826 6,704,197 -20,397 0.07% 226,774,263
2012-08-07 2012-08-03 33.575 6,724,594 +115,845 0.07% 225,776,160
2012-08-06 2012-08-02 33.888 6,608,749 +82,063 0.07% 223,960,408
2012-08-03 2012-08-01 34.014 6,526,686 -165,242 0.07% 221,998,601
2012-08-02 2012-07-31 34.202 6,691,928 -16,572 0.07% 228,879,025
2012-08-01 2012-07-30 34.453 6,708,500 -189,622 0.07% 231,129,831
2012-07-31 2012-07-27 33.575 6,898,122 +80,629 0.07% 231,602,309
2012-07-30 2012-07-26 33.637 6,817,493 -1,912 0.07% 229,323,057
2012-07-27 2012-07-25 33.449 6,819,405 +31,232 0.07% 228,103,487
2012-07-26 2012-07-24 33.575 6,788,173 -91,624 0.07% 227,910,806
2012-07-25 2012-07-23 33.512 6,879,797 +256,707 0.07% 230,555,302
2012-07-24 2012-07-20 35.018 6,623,090 -60,552 0.07% 231,927,949
2012-07-23 2012-07-19 34.767 6,683,642 -13,385 0.07% 232,370,598
2012-07-20 2012-07-18 34.704 6,697,027 -8,605 0.07% 232,415,674
2012-07-19 2012-07-17 34.642 6,705,632 -83,178 0.07% 232,293,483
2012-07-18 2012-07-16 33.951 6,788,810 -7,171 0.07% 230,488,442
2012-07-17 2012-07-13 34.139 6,795,981 +2,231 0.07% 232,011,380
2012-07-16 2012-07-12 33.951 6,793,750 +73,777 0.07% 230,656,161
2012-07-13 2012-07-11 34.642 6,719,973 -34,737 0.07% 232,790,278
2012-07-12 2012-07-10 34.328 6,754,710 -43,502 0.07% 231,874,114
2012-07-11 2012-07-09 33.951 6,798,212 +81,586 0.07% 230,807,651
2012-07-10 2012-07-06 34.955 6,716,626 -108,834 0.07% 234,781,890
2012-07-09 2012-07-05 34.077 6,825,460 +2,072 0.07% 232,589,437
2012-07-06 2012-07-04 34.077 6,823,388 +28,841 0.07% 232,518,830
2012-07-05 2012-07-03 34.328 6,794,547 -287,779 0.07% 233,241,629
2012-07-04 2012-06-29 33.261 7,082,326 -116,641 0.07% 235,564,594
2012-07-03 2012-06-28 32.069 7,198,967 +56,408 0.08% 230,860,332
2012-06-29 2012-06-27 32.508 7,142,559 -4,940 0.07% 232,189,100
2012-06-28 2012-06-26 32.320 7,147,499 -1,274 0.07% 231,004,034
2012-06-27 2012-06-25 32.006 7,148,773 +30,435 0.07% 228,802,052
2012-06-26 2012-06-22 32.445 7,118,338 +637 0.07% 230,955,007
2012-06-25 2012-06-21 32.571 7,117,701 +30,435 0.07% 231,827,702
2012-06-22 2012-06-20 32.884 7,087,266 +5,896 0.07% 233,060,274
2012-06-21 2012-06-19 33.010 7,081,370 +37,446 0.07% 233,755,191
2012-06-20 2012-06-18 33.010 7,043,924 -45,413 0.07% 232,519,103
2012-06-19 2012-06-15 32.633 7,089,337 +5,099 0.07% 231,348,771
2012-06-18 2012-06-14 32.445 7,084,238 -63,280 0.07% 229,848,630
2012-06-15 2012-06-13 32.571 7,147,518 -318 0.07% 232,798,859
2012-06-14 2012-06-12 32.571 7,147,836 -12,111 0.07% 232,809,217
2012-06-13 2012-06-11 32.696 7,159,947 -61,826 0.07% 234,102,345
2012-06-12 2012-06-08 32.069 7,221,773 -102,778 0.08% 231,591,687
2012-06-11 2012-06-07 32.131 7,324,551 -29,320 0.08% 235,347,289
2012-06-08 2012-06-06 31.755 7,353,871 -35,056 0.08% 233,520,363
2012-06-07 2012-06-05 31.629 7,388,927 -62,305 0.08% 233,706,152
2012-06-06 2012-06-04 30.939 7,451,232 -41,748 0.08% 230,533,072
2012-06-05 2012-06-01 31.692 7,492,980 +74,255 0.08% 237,467,502
2012-06-04 2012-05-31 31.755 7,418,725 -78,876 0.08% 235,579,785
2012-06-01 2012-05-30 31.566 7,497,601 +58,958 0.08% 236,672,905
2012-05-31 2012-05-29 31.566 7,438,643 -53,063 0.08% 234,811,809
2012-05-30 2012-05-28 30.939 7,491,706 -27,566 0.08% 231,785,294
2012-05-29 2012-05-25 31.002 7,519,272 +44,776 0.08% 233,110,039
2012-05-28 2012-05-24 31.253 7,474,496 +252,723 0.08% 233,598,198
2012-05-25 2012-05-23 31.880 7,221,773 +17,050 0.08% 230,232,049
2012-05-24 2012-05-22 32.382 7,204,723 -43,502 0.08% 233,305,632
2012-05-23 2012-05-21 32.633 7,248,225 -45,254 0.08% 236,533,818
2012-05-22 2012-05-18 32.445 7,293,479 -7,170 0.08% 236,637,469
2012-05-21 2012-05-17 32.759 7,300,649 +63,738 0.08% 239,160,914
2012-05-18 2012-05-16 33.135 7,236,911 +5,099 0.08% 239,797,906
2012-05-17 2012-05-15 33.637 7,231,812 -44,139 0.08% 243,259,690
2012-05-16 2012-05-14 33.261 7,275,951 -18,962 0.08% 242,004,737
2012-05-15 2012-05-11 33.261 7,294,913 +151,698 0.08% 242,635,431
2012-05-14 2012-05-10 33.826 7,143,215 +769,801 0.07% 241,624,362
2012-05-11 2012-05-09 34.355 6,373,414 +26,292 0.07% 218,959,439
2012-05-10 2012-05-08 34.292 6,347,122 +106,909 0.07% 217,654,598
2012-05-09 2012-05-07 34.355 6,240,213 +108,742 0.07% 214,383,302
2012-05-08 2012-05-04 35.684 6,131,471 -53,106 0.06% 218,794,044
2012-05-07 2012-05-03 35.747 6,184,577 -94,675 0.06% 221,080,359
2012-05-04 2012-05-02 35.684 6,279,252 -259,685 0.07% 224,067,428
2012-05-03 2012-04-30 34.925 6,538,937 -37,775 0.07% 228,369,417
2012-05-02 2012-04-27 34.165 6,576,712 +246,250 0.07% 224,695,460
2012-04-30 2012-04-26 34.355 6,330,462 +15,173 0.07% 217,483,818
2012-04-27 2012-04-25 34.545 6,315,289 +15,173 0.07% 218,161,236
2012-04-26 2012-04-24 34.545 6,300,116 -209,265 0.07% 217,637,086
2012-04-25 2012-04-23 34.798 6,509,381 -76,498 0.07% 226,513,502
2012-04-24 2012-04-20 35.431 6,585,879 +82,979 0.07% 233,342,307
2012-04-23 2012-04-19 35.431 6,502,900 -17,070 0.07% 230,402,303
2012-04-20 2012-04-18 34.988 6,519,970 -21,496 0.07% 228,119,516
2012-04-19 2012-04-17 34.545 6,541,466 -76,972 0.07% 225,974,505
2012-04-18 2012-04-16 34.102 6,618,438 +70,176 0.07% 225,702,299
2012-04-17 2012-04-13 34.545 6,548,262 +320,061 0.07% 226,209,273
2012-04-16 2012-04-12 34.545 6,228,201 +127,077 0.07% 215,152,787
2012-04-13 2012-04-11 34.798 6,101,124 +24,814 0.06% 212,306,971
2012-04-12 2012-04-10 35.431 6,076,310 +3,161 0.06% 215,287,920
2012-04-11 2012-04-05 35.621 6,073,149 -23,866 0.06% 216,328,652
2012-04-10 2012-04-03 35.494 6,097,015 +42,991 0.06% 216,407,266
2012-04-05 2012-04-02 35.621 6,054,024 +34,772 0.06% 215,647,410
2012-04-03 2012-03-30 36.000 6,019,252 +79,660 0.06% 216,693,810
2012-04-02 2012-03-29 35.557 5,939,592 -96,414 0.06% 211,195,491
2012-03-30 2012-03-28 35.557 6,036,006 -287,976 0.06% 214,623,707
2012-03-29 2012-03-27 35.621 6,323,982 +277,545 0.07% 225,263,451
2012-03-28 2012-03-26 34.925 6,046,437 +632 0.06% 211,169,078
2012-03-27 2012-03-23 35.178 6,045,805 -21,812 0.06% 212,677,056
2012-03-26 2012-03-22 35.114 6,067,617 -15,647 0.06% 213,060,458
2012-03-23 2012-03-21 34.861 6,083,264 +53,739 0.06% 212,070,361
2012-03-22 2012-03-20 35.051 6,029,525 +95,623 0.06% 211,341,399
2012-03-21 2012-03-19 35.557 5,933,902 -329,387 0.06% 210,993,170
2012-03-20 2012-03-16 35.937 6,263,289 -20,547 0.07% 225,082,899
2012-03-19 2012-03-15 35.937 6,283,836 -65,435 0.07% 225,821,293
2012-03-16 2012-03-14 35.367 6,349,271 +85,508 0.07% 224,557,407
2012-03-15 2012-03-13 34.988 6,263,763 +11,538 0.07% 219,155,392
2012-03-14 2012-03-12 34.735 6,252,225 +141,459 0.07% 217,169,412
2012-03-13 2012-03-09 34.608 6,110,766 +53,107 0.06% 211,482,625
2012-03-12 2012-03-08 34.671 6,057,659 -223,806 0.06% 210,027,950
2012-03-09 2012-03-07 34.798 6,281,465 -991,795 0.07% 218,582,479
2012-03-08 2012-03-06 33.849 7,273,260 +1,592,404 0.08% 246,192,380
2012-03-06 2012-03-02 36.949 5,680,856 -205,788 0.06% 209,902,853
2012-03-05 2012-03-01 36.886 5,886,644 -61,009 0.06% 217,134,103
2012-03-02 2012-02-29 37.202 5,947,653 -61,641 0.06% 221,265,988
2012-03-01 2012-02-28 37.392 6,009,294 -1,225,243 0.06% 224,699,779
2012-02-29 2012-02-27 37.076 7,234,537 -542,287 0.08% 268,225,505
2012-02-28 2012-02-24 35.810 7,776,824 -1,865,839 0.08% 278,490,519
2012-02-27 2012-02-23 34.671 9,642,663 +140,669 0.10% 334,325,313
2012-02-24 2012-02-22 35.114 9,501,994 -456,621 0.10% 333,656,391
2012-02-23 2012-02-21 34.292 9,958,615 +21,969 0.10% 341,499,398
2012-02-22 2012-02-20 33.976 9,936,646 -84,717 0.10% 337,602,626
2012-02-21 2012-02-17 33.722 10,021,363 +34,456 0.11% 337,944,759
2012-02-20 2012-02-16 33.469 9,986,907 +40,620 0.10% 334,255,368
2012-02-17 2012-02-15 33.976 9,946,287 -140,669 0.10% 337,930,184
2012-02-16 2012-02-14 33.786 10,086,956 -32,401 0.11% 340,794,907
2012-02-15 2012-02-13 33.849 10,119,357 -115,854 0.11% 342,529,841
2012-02-14 2012-02-10 33.216 10,235,211 -34,614 0.11% 339,975,653
2012-02-13 2012-02-09 33.216 10,269,825 -12,803 0.11% 341,125,401
2012-02-10 2012-02-08 33.026 10,282,628 +21,654 0.11% 339,598,951
2012-02-09 2012-02-07 32.584 10,260,974 +34,298 0.11% 334,339,377
2012-02-08 2012-02-06 32.647 10,226,676 +78,711 0.11% 333,868,858
2012-02-07 2012-02-03 33.090 10,147,965 -11,222 0.11% 335,793,560
2012-02-06 2012-02-02 33.216 10,159,187 -170,699 0.11% 337,450,418
2012-02-03 2012-02-01 33.216 10,329,886 -58,165 0.11% 343,120,404
2012-02-02 2012-01-31 32.773 10,388,051 +35,089 0.11% 340,451,730
2012-02-01 2012-01-30 32.647 10,352,962 -1,013,765 0.11% 337,991,699
2012-01-31 2012-01-27 33.406 11,366,727 -191,563 0.12% 379,717,895
2012-01-30 2012-01-26 33.343 11,558,290 +261,423 0.12% 385,385,983
2012-01-27 2012-01-20 32.710 11,296,867 -797,862 0.12% 369,521,976
2012-01-26 2012-01-19 32.457 12,094,729 -872,147 0.13% 392,559,254
2012-01-20 2012-01-18 31.381 12,966,876 -315,636 0.14% 406,919,730
2012-01-19 2012-01-17 30.875 13,282,512 +201,204 0.14% 410,101,872
2012-01-18 2012-01-16 30.369 13,081,308 +16,596 0.14% 397,268,492
2012-01-17 2012-01-13 30.243 13,064,712 +160,267 0.14% 395,111,300
2012-01-16 2012-01-12 30.496 12,904,445 +134,979 0.14% 393,530,214
2012-01-13 2012-01-11 30.306 12,769,466 +13,119 0.13% 386,990,196
2012-01-12 2012-01-10 30.369 12,756,347 -81,714 0.13% 387,399,695
2012-01-11 2012-01-09 30.243 12,838,061 +815,721 0.13% 388,256,776
2012-01-10 2012-01-06 30.559 12,022,340 +498,348 0.13% 367,390,439
2012-01-09 2012-01-05 31.065 11,523,992 -177,812 0.12% 357,994,334
2012-01-06 2012-01-04 31.002 11,701,804 -469,898 0.12% 362,777,725
2012-01-05 2012-01-03 31.128 12,171,702 -216,219 0.13% 378,885,623
2012-01-04 2011-12-30 30.686 12,387,921 -98,468 0.13% 380,129,766
2012-01-03 2011-12-29 30.496 12,486,389 +370,955 0.13% 380,781,300
2011-12-30 2011-12-28 30.559 12,115,434 -79,185 0.13% 370,235,296
2011-12-29 2011-12-23 30.559 12,194,619 -147,150 0.13% 372,655,109
2011-12-28 2011-12-22 30.243 12,341,769 +102,578 0.13% 373,247,599
2011-12-23 2011-12-21 30.243 12,239,191 -200,572 0.13% 370,145,370
2011-12-22 2011-12-20 29.610 12,439,763 -216,693 0.13% 368,340,669
2011-12-21 2011-12-19 28.787 12,656,456 +39,830 0.13% 364,347,021
2011-12-20 2011-12-16 28.914 12,616,626 +40,778 0.13% 364,796,903
2011-12-19 2011-12-15 28.787 12,575,848 +201,204 0.13% 362,026,523
2011-12-16 2011-12-14 29.800 12,374,644 -70,651 0.13% 368,761,297
2011-12-15 2011-12-13 29.610 12,445,295 +92,779 0.13% 368,504,471
2011-12-14 2011-12-12 30.053 12,352,516 -113,642 0.13% 371,228,019
2011-12-13 2011-12-09 29.736 12,466,158 +138,772 0.13% 370,699,669
2011-12-12 2011-12-08 30.369 12,327,386 +11,696 0.13% 374,372,505
2011-12-09 2011-12-07 30.686 12,315,690 -12,328 0.13% 377,913,321
2011-12-08 2011-12-06 30.179 12,328,018 -7,903 0.13% 372,051,750
2011-12-07 2011-12-05 30.432 12,335,921 -18,650 0.13% 375,412,188
2011-12-06 2011-12-02 30.179 12,354,571 -14,699 0.13% 372,853,103
2011-12-05 2011-12-01 30.432 12,369,270 -91,514 0.13% 376,427,080
2011-12-02 2011-11-30 29.800 12,460,784 -47,575 0.13% 371,328,247
2011-12-01 2011-11-29 29.990 12,508,359 -29,714 0.13% 375,120,149
2011-11-30 2011-11-28 29.673 12,538,073 +49,787 0.13% 372,044,895
2011-11-29 2011-11-25 29.926 12,488,286 -3,319 0.13% 373,728,046
2011-11-28 2011-11-24 30.053 12,491,605 -106,371 0.13% 375,408,036
2011-11-25 2011-11-23 29.294 12,597,976 +5,058 0.13% 369,040,033
2011-11-24 2011-11-22 29.547 12,592,918 -30,347 0.13% 372,078,837
2011-11-23 2011-11-21 29.167 12,623,265 +39,198 0.13% 368,183,513
2011-11-22 2011-11-18 29.926 12,584,067 -10,906 0.13% 376,594,415
2011-11-21 2011-11-17 30.053 12,594,973 -12,486 0.13% 378,514,537
2011-11-18 2011-11-16 29.926 12,607,459 +58,322 0.13% 377,294,451
2011-11-17 2011-11-15 30.432 12,549,137 +52,474 0.13% 381,900,872
2011-11-16 2011-11-14 31.065 12,496,663 -115,380 0.13% 388,210,487
2011-11-15 2011-11-11 30.306 12,612,043 -4,267 0.13% 382,219,350
2011-11-14 2011-11-10 30.243 12,616,310 +188,085 0.13% 381,550,442
2011-11-11 2011-11-09 31.445 12,428,225 -215,587 0.13% 390,802,388
2011-11-10 2011-11-08 31.381 12,643,812 -126,444 0.13% 396,781,504
2011-11-09 2011-11-07 30.939 12,770,256 -214,481 0.13% 395,093,764
2011-11-08 2011-11-04 30.749 12,984,737 -220,644 0.14% 399,264,907
2011-11-07 2011-11-03 29.736 13,205,381 +390,396 0.14% 392,681,559
2011-11-04 2011-11-02 30.369 12,814,985 +18,492 0.13% 389,180,483
2011-11-03 2011-11-01 30.622 12,796,493 -812,245 0.13% 391,857,387
2011-11-02 2011-10-31 30.496 13,608,738 +102,894 0.14% 415,008,129
2011-11-01 2011-10-28 30.496 13,505,844 -670,153 0.14% 411,870,304
2011-10-31 2011-10-27 30.243 14,175,997 +701,448 0.15% 428,719,485
2011-10-28 2011-10-26 29.990 13,474,549 -19,283 0.14% 404,095,759
2011-10-27 2011-10-25 29.800 13,493,832 -239,611 0.14% 402,112,820
2011-10-26 2011-10-24 30.116 13,733,443 -130,396 0.14% 413,597,681
2011-10-25 2011-10-21 29.104 13,863,839 +35,563 0.15% 403,490,256
2011-10-24 2011-10-20 29.357 13,828,276 -52,474 0.15% 405,954,848
2011-10-21 2011-10-19 29.294 13,880,750 -66,858 0.15% 406,617,098
2011-10-20 2011-10-18 28.661 13,947,608 +194,566 0.15% 399,751,082
2011-10-19 2011-10-17 29.800 13,753,042 +356,098 0.14% 409,837,213
2011-10-18 2011-10-14 30.243 13,396,944 -118,699 0.14% 405,158,870
2011-10-17 2011-10-13 30.875 13,515,643 -85,034 0.14% 417,299,867
2011-10-14 2011-10-12 30.686 13,600,677 -156,949 0.14% 417,343,812
2011-10-13 2011-10-11 29.610 13,757,626 -31,294 0.14% 407,362,517
2011-10-12 2011-10-10 28.661 13,788,920 +21,179 0.14% 395,202,940
2011-10-11 2011-10-07 29.041 13,767,741 -403,989 0.14% 399,822,367
2011-10-10 2011-10-06 27.712 14,171,730 -214,164 0.15% 392,725,131
2011-10-07 2011-10-04 25.232 14,385,894 -860,610 0.15% 362,980,854
2011-10-06 2011-10-03 27.332 15,246,504 +781,740 0.16% 416,721,331
2011-10-04 2011-09-30 28.218 14,464,764 -134,346 0.15% 408,167,032
2011-10-03 2011-09-28 28.028 14,599,110 +260,790 0.15% 409,186,993
2011-09-30 2011-09-27 28.724 14,338,320 +314,056 0.15% 411,856,415
2011-09-28 2011-09-26 28.218 14,024,264 -137,982 0.15% 395,736,994
2011-09-27 2011-09-23 28.408 14,162,246 -476,536 0.15% 402,318,671
2011-09-26 2011-09-22 27.332 14,638,782 +751,235 0.15% 400,110,919
2011-09-23 2011-09-21 29.990 13,887,547 +317,849 0.15% 416,481,386
2011-09-22 2011-09-20 30.939 13,569,698 -51,368 0.14% 419,827,376
2011-09-21 2011-09-19 30.749 13,621,066 -22,286 0.14% 418,831,251
2011-09-20 2011-09-16 31.318 13,643,352 +77,447 0.14% 427,285,343
2011-09-19 2011-09-15 31.192 13,565,905 -234,553 0.14% 423,143,237
2011-09-16 2011-09-14 29.863 13,800,458 +421,891 0.14% 412,123,340
2011-09-15 2011-09-12 31.255 13,378,567 +518,421 0.14% 418,146,301
2011-09-14 2011-09-09 32.963 12,860,146 +340,292 0.14% 423,911,634
2011-09-12 2011-09-08 33.722 12,519,854 +186,347 0.13% 422,199,959
2011-09-09 2011-09-07 34.039 12,333,507 -134,505 0.13% 419,817,534
2011-09-08 2011-09-06 33.153 12,468,012 +18,176 0.13% 413,352,160
2011-09-07 2011-09-05 32.963 12,449,836 +41,411 0.13% 410,386,501
2011-09-06 2011-09-02 33.469 12,408,425 -64,171 0.13% 415,302,021
2011-09-05 2011-09-01 34.292 12,472,596 -184,766 0.13% 427,708,474
2011-09-02 2011-08-31 34.608 12,657,362 -230,918 0.13% 438,048,543
2011-09-01 2011-08-30 34.229 12,888,280 -252,730 0.14% 441,147,620
2011-08-31 2011-08-29 32.584 13,141,010 -44,730 0.14% 428,181,291
2011-08-30 2011-08-26 32.141 13,185,740 +377,752 0.14% 423,799,005
2011-08-29 2011-08-25 32.710 12,807,988 +34,614 0.13% 418,950,939
2011-08-26 2011-08-24 32.331 12,773,374 -73,812 0.13% 412,969,751
2011-08-25 2011-08-23 32.520 12,847,186 +29,556 0.13% 417,794,620
2011-08-24 2011-08-22 32.141 12,817,630 +146,991 0.13% 411,967,690
2011-08-23 2011-08-19 32.773 12,670,639 -249,885 0.13% 415,259,895
2011-08-22 2011-08-18 34.165 12,920,524 -46,310 0.14% 441,433,817
2011-08-19 2011-08-17 34.545 12,966,834 -537,387 0.14% 447,938,413
2011-08-18 2011-08-16 33.849 13,504,221 -455,830 0.14% 457,104,010
2011-08-17 2011-08-15 33.406 13,960,051 -171,648 0.15% 466,350,708
2011-08-16 2011-08-12 32.584 14,131,699 -441,606 0.15% 460,461,496
2011-08-15 2011-08-11 32.014 14,573,305 -922,251 0.15% 466,552,245
2011-08-12 2011-08-10 32.217 15,495,556 +355,940 0.16% 499,223,992
2011-08-11 2011-08-09 32.344 15,139,616 +804,543 0.16% 489,680,678
2011-08-10 2011-08-08 34.251 14,335,073 +132,662 0.15% 490,985,877
2011-08-09 2011-08-05 33.615 14,202,411 +1,007,950 0.15% 477,417,214
2011-08-08 2011-08-04 35.776 13,194,461 +660,163 0.14% 472,041,710
2011-08-05 2011-08-03 36.030 12,534,298 +288,143 0.13% 451,609,845
2011-08-04 2011-08-02 36.729 12,246,155 +154,852 0.13% 449,788,054
2011-08-03 2011-08-01 37.555 12,091,303 -684,399 0.13% 454,088,927
2011-08-02 2011-07-29 36.411 12,775,702 -1,664,336 0.13% 465,178,593
2011-08-01 2011-07-28 35.204 14,440,038 +614,684 0.15% 508,344,848
2011-07-29 2011-07-27 34.950 13,825,354 +61,531 0.15% 483,191,489
2011-07-28 2011-07-26 35.267 13,763,823 +33,992 0.15% 485,414,101
2011-07-27 2011-07-25 34.759 13,729,831 -77,111 0.14% 477,235,612
2011-07-26 2011-07-22 34.187 13,806,942 +287,828 0.15% 472,019,676
2011-07-25 2011-07-21 33.933 13,519,114 -28,169 0.14% 458,743,383
2011-07-22 2011-07-20 34.124 13,547,283 +288,143 0.14% 462,281,820
2011-07-21 2011-07-19 33.933 13,259,140 -86,710 0.14% 449,921,699
2011-07-20 2011-07-18 33.297 13,345,850 -51,618 0.14% 444,383,425
2011-07-19 2011-07-15 33.043 13,397,468 +349,203 0.14% 442,696,816
2011-07-18 2011-07-14 33.806 13,048,265 +26,280 0.14% 441,107,789
2011-07-15 2011-07-13 33.996 13,021,985 +122,906 0.14% 442,701,811
2011-07-14 2011-07-12 33.615 12,899,079 +233,378 0.14% 433,605,418
2011-07-13 2011-07-11 34.886 12,665,701 -44,063 0.13% 441,857,165
2011-07-12 2011-07-08 35.522 12,709,764 -142,734 0.13% 451,470,752
2011-07-11 2011-07-07 35.267 12,852,498 -53,663 0.14% 453,274,048
2011-07-08 2011-07-06 34.695 12,906,161 +71,446 0.14% 447,785,521
2011-07-07 2011-07-05 35.077 12,834,715 +81,202 0.14% 450,200,148
2011-07-06 2011-07-04 34.759 12,753,513 -23,920 0.13% 443,299,745
2011-07-05 2011-06-30 34.251 12,777,433 -27,225 0.13% 437,635,661
2011-07-04 2011-06-29 34.060 12,804,658 -6,452 0.14% 436,127,126
2011-06-30 2011-06-28 33.996 12,811,110 +81,203 0.14% 435,532,801
2011-06-29 2011-06-27 34.187 12,729,907 -170,431 0.13% 435,198,944
2011-06-28 2011-06-24 34.251 12,900,338 +59,643 0.14% 441,845,240
2011-06-27 2011-06-23 34.060 12,840,695 +79,471 0.14% 437,354,547
2011-06-24 2011-06-22 33.869 12,761,224 +5,036 0.13% 432,215,032
2011-06-23 2011-06-21 33.679 12,756,188 -26,596 0.13% 429,612,696
2011-06-22 2011-06-20 32.853 12,782,784 -150,130 0.13% 419,948,776
2011-06-21 2011-06-17 32.853 12,932,914 +410,576 0.14% 424,880,949
2011-06-20 2011-06-16 33.170 12,522,338 +548,275 0.13% 415,371,075
2011-06-17 2011-06-15 34.632 11,974,063 +1,026,361 0.13% 414,685,039
2011-06-16 2011-06-14 35.712 10,947,702 +45,952 0.12% 390,966,556
2011-06-15 2011-06-13 35.776 10,901,750 +1,333,861 0.12% 390,018,259
2011-06-14 2011-06-10 35.585 9,567,889 +836,418 0.10% 340,474,414
2011-06-13 2011-06-09 35.522 8,731,471 -78,842 0.09% 310,155,545
2011-06-10 2011-06-08 34.823 8,810,313 -13,377 0.09% 306,797,787
2011-06-09 2011-06-07 35.077 8,823,690 -162,877 0.09% 309,506,408
2011-06-08 2011-06-03 35.649 8,986,567 -4,505,637 0.09% 320,359,055
2011-06-07 2011-06-02 34.759 13,492,204 -374,066 0.14% 468,975,928
2011-06-03 2011-06-01 34.759 13,866,270 +469,589 0.15% 481,978,099
2011-06-02 2011-05-31 34.886 13,396,681 +318,516 0.14% 467,358,221
2011-06-01 2011-05-30 34.886 13,078,165 -137,069 0.14% 456,246,434
2011-05-31 2011-05-27 33.933 13,215,234 -51,302 0.14% 448,431,839
2011-05-30 2011-05-26 33.234 13,266,536 +472 0.14% 440,899,448
2011-05-27 2011-05-25 33.234 13,266,064 -76,639 0.14% 440,883,761
2011-05-26 2011-05-24 33.170 13,342,703 +39,028 0.14% 442,582,918
2011-05-25 2011-05-23 33.043 13,303,675 +174,522 0.14% 439,597,584
2011-05-24 2011-05-20 33.679 13,129,153 -2,990 0.14% 442,173,697
2011-05-23 2011-05-19 34.060 13,132,143 +27,697 0.14% 447,281,277
2011-05-20 2011-05-18 33.552 13,104,446 +21,874 0.14% 439,676,156
2011-05-19 2011-05-17 33.679 13,082,572 -47,997 0.14% 440,604,907
2011-05-18 2011-05-16 33.679 13,130,569 +41,388 0.14% 442,221,386
2011-05-17 2011-05-13 33.996 13,089,181 -73,649 0.14% 444,986,239
2011-05-16 2011-05-12 34.060 13,162,830 +11,960 0.14% 448,326,477
2011-05-13 2011-05-11 34.823 13,150,870 -92,061 0.14% 457,947,159
2011-05-12 2011-05-09 34.886 13,242,931 -376,742 0.14% 461,994,480
2011-05-11 2011-05-06 33.679 13,619,673 -23,133 0.14% 458,693,807
2011-05-09 2011-05-05 34.060 13,642,806 -1,159,339 0.14% 464,674,477
2011-05-06 2011-05-04 33.297 14,802,145 +90,802 0.16% 492,874,407
2011-05-05 2011-05-03 33.170 14,711,343 -45,322 0.16% 487,981,267
2011-05-04 2011-04-29 33.234 14,756,665 -77,268 0.16% 490,422,326
2011-05-03 2011-04-28 32.916 14,833,933 -3,259,746 0.16% 488,277,148
2011-04-29 2011-04-27 32.471 18,093,679 +137,384 0.19% 587,527,376
2011-04-28 2011-04-26 32.916 17,956,295 -179,716 0.19% 591,053,533
2011-04-27 2011-04-21 33.996 18,136,011 -289,716 0.19% 616,560,756
2011-04-26 2011-04-20 32.853 18,425,727 -72,548 0.19% 605,334,604
2011-04-21 2011-04-19 32.980 18,498,275 -298,529 0.20% 610,068,941
2011-04-20 2011-04-18 32.662 18,796,804 -417,500 0.20% 613,942,160
2011-04-19 2011-04-15 31.836 19,214,304 -46,896 0.20% 611,705,956
2011-04-18 2011-04-14 31.455 19,261,200 -57,440 0.20% 605,855,236
2011-04-15 2011-04-13 31.010 19,318,640 -556,772 0.20% 599,068,794
2011-04-14 2011-04-12 30.565 19,875,412 -305,297 0.21% 607,493,370
2011-04-13 2011-04-11 30.692 20,180,709 -30,372 0.21% 619,389,554
2011-04-12 2011-04-08 30.756 20,211,081 -1,561,732 0.21% 621,606,046
2011-04-11 2011-04-07 31.518 21,772,813 +69,558 0.23% 686,240,816
2011-04-08 2011-04-06 31.582 21,703,255 -546,071 0.23% 685,427,600
2011-04-07 2011-04-04 31.137 22,249,326 -449,289 0.23% 692,776,688
2011-04-06 2011-04-01 30.692 22,698,615 -679,206 0.24% 696,669,528
2011-04-04 2011-03-31 30.438 23,377,821 +340,232 0.25% 711,573,668
2011-04-01 2011-03-30 30.311 23,037,589 +401,134 0.24% 698,289,853
2011-03-31 2011-03-29 30.374 22,636,455 -404,438 0.24% 687,569,554
2011-03-30 2011-03-28 30.374 23,040,893 -653,555 0.24% 699,854,130
2011-03-29 2011-03-25 30.502 23,694,448 -3,280,360 0.25% 722,716,814
2011-03-28 2011-03-24 30.374 26,974,808 -1,072,471 0.28% 819,344,579
2011-03-25 2011-03-23 29.866 28,047,279 -744,199 0.30% 837,662,201
2011-03-24 2011-03-22 29.358 28,791,478 -197,183 0.30% 845,252,106
2011-03-23 2011-03-21 29.231 28,988,661 -282,163 0.31% 847,356,789
2011-03-22 2011-03-18 28.722 29,270,824 -122,119 0.31% 840,724,511
2011-03-21 2011-03-17 28.913 29,392,943 -716,502 0.31% 849,835,356
2011-03-18 2011-03-16 29.358 30,109,445 -675,586 0.32% 883,944,610
2011-03-17 2011-03-15 28.849 30,785,031 +405,383 0.32% 888,128,433
2011-03-16 2011-03-14 29.167 30,379,648 -426,942 0.32% 886,085,743
2011-03-15 2011-03-11 29.358 30,806,590 +682,038 0.33% 904,411,196
2011-03-14 2011-03-10 30.120 30,124,552 -241,877 0.32% 907,359,237
2011-03-11 2011-03-09 30.120 30,366,429 -1,528,054 0.32% 914,644,634
2011-03-10 2011-03-08 30.374 31,894,483 -1,825,483 0.34% 968,776,933
2011-03-09 2011-03-07 29.231 33,719,966 -297,900 0.36% 985,655,809
2011-03-08 2011-03-04 29.040 34,017,866 -104,807 0.36% 987,878,633
2011-03-07 2011-03-03 28.976 34,122,673 -396,256 0.36% 988,753,908
2011-03-04 2011-03-02 28.532 34,518,929 -117,870 0.36% 984,881,500
2011-03-03 2011-03-01 28.786 34,636,799 -566,214 0.37% 997,048,484
2011-03-02 2011-02-28 28.849 35,203,013 -1,004,330 0.37% 1,015,584,385
2011-03-01 2011-02-25 28.341 36,207,343 +111,417 0.38% 1,026,152,342
2011-02-28 2011-02-24 26.816 36,095,926 +509,404 0.38% 967,945,632
2011-02-25 2011-02-23 27.134 35,586,522 -36,824 0.38% 965,592,193
2011-02-24 2011-02-22 27.324 35,623,346 +109,372 0.38% 973,382,403
2011-02-23 2011-02-21 27.515 35,513,974 +104,808 0.37% 977,164,081
2011-02-22 2011-02-18 27.706 35,409,166 +41,702 0.37% 981,030,508
2011-02-21 2011-02-17 27.769 35,367,464 +125,266 0.37% 982,122,551
2011-02-18 2011-02-16 28.150 35,242,198 +35,408 0.37% 992,080,787
2011-02-17 2011-02-15 28.532 35,206,790 -82,619 0.37% 1,004,507,299
2011-02-16 2011-02-14 28.468 35,289,409 -270,832 0.37% 1,004,622,094
2011-02-15 2011-02-11 28.532 35,560,241 -473,524 0.38% 1,014,591,834
2011-02-14 2011-02-10 28.023 36,033,765 -157,998 0.38% 1,009,784,168
2011-02-11 2011-02-09 28.023 36,191,763 -573,296 0.38% 1,014,211,790
2011-02-10 2011-02-08 28.468 36,765,059 -384,138 0.39% 1,046,631,032
2011-02-09 2011-02-07 27.960 37,149,197 -169,172 0.39% 1,038,681,588
2011-02-08 2011-02-02 27.515 37,318,369 +115,823 0.39% 1,026,811,862
2011-02-07 2011-01-31 27.261 37,202,546 +43,120 0.39% 1,014,168,881
2011-02-01 2011-01-28 27.515 37,159,426 +631,522 0.39% 1,022,438,558
2011-01-31 2011-01-27 27.833 36,527,904 -91,117 0.39% 1,016,668,082
2011-01-28 2011-01-26 27.578 36,619,021 -393,580 0.39% 1,009,896,309
2011-01-27 2011-01-25 27.706 37,012,601 -59,958 0.39% 1,025,454,560
2011-01-26 2011-01-24 27.833 37,072,559 -586,357 0.39% 1,031,827,270
2011-01-25 2011-01-21 27.451 37,658,916 -83,721 0.40% 1,033,788,954
2011-01-24 2011-01-20 27.642 37,742,637 -108,112 0.40% 1,043,282,261
2011-01-21 2011-01-19 27.642 37,850,749 -460,777 0.40% 1,046,270,694
2011-01-20 2011-01-18 26.879 38,311,526 -109,057 0.40% 1,029,793,495
2011-01-19 2011-01-17 26.943 38,420,583 +991,898 0.41% 1,035,166,319
2011-01-18 2011-01-14 27.197 37,428,685 +206,626 0.39% 1,017,955,197
2011-01-17 2011-01-13 27.642 37,222,059 -75,380 0.39% 1,028,892,440
2011-01-14 2011-01-12 27.261 37,297,439 +732,239 0.39% 1,016,755,734
2011-01-13 2011-01-11 27.578 36,565,200 +349,517 0.39% 1,008,412,008
2011-01-12 2011-01-10 27.706 36,215,683 +860,179 0.38% 1,003,375,507
2011-01-11 2011-01-07 28.341 35,355,504 -399,717 0.37% 1,002,010,373
2011-01-10 2011-01-06 28.341 35,755,221 -470,062 0.38% 1,013,338,752
2011-01-07 2011-01-05 28.532 36,225,283 -89,386 0.38% 1,033,566,570
2011-01-06 2011-01-04 28.659 36,314,669 +66,123 0.38% 1,040,732,119
2011-01-05 2011-01-03 28.277 36,248,546 -538,860 0.38% 1,025,016,668
2011-01-04 2010-12-31 27.769 36,787,406 -115,037 0.39% 1,021,553,058
2011-01-03 2010-12-29 28.023 36,902,443 -14,792 0.39% 1,034,127,372
2010-12-30 2010-12-28 27.833 36,917,235 -230,389 0.39% 1,027,504,192
2010-12-29 2010-12-24 27.896 37,147,624 -361,791 0.39% 1,036,277,067
2010-12-28 2010-12-22 27.769 37,509,415 +421,749 0.40% 1,041,602,597
2010-12-23 2010-12-21 28.087 37,087,666 +148,556 0.39% 1,041,674,657
2010-12-22 2010-12-20 28.150 36,939,110 +19,672 0.39% 1,039,849,482
2010-12-21 2010-12-17 28.405 36,919,438 -70,344 0.39% 1,048,679,868
2010-12-20 2010-12-16 27.833 36,989,782 +239,818 0.39% 1,029,523,367
2010-12-17 2010-12-15 28.087 36,749,964 +596,599 0.39% 1,032,189,682
2010-12-16 2010-12-14 28.087 36,153,365 +297,427 0.38% 1,015,433,112
2010-12-15 2010-12-13 28.341 35,855,938 +58,542 0.38% 1,016,193,173
2010-12-14 2010-12-10 28.277 35,797,396 +317,728 0.38% 1,012,259,294
2010-12-13 2010-12-09 28.468 35,479,668 +447,243 0.37% 1,010,038,405
2010-12-10 2010-12-08 28.595 35,032,425 +107,011 0.37% 1,001,758,510
2010-12-09 2010-12-07 28.532 34,925,414 -117,869 0.37% 996,479,182
2010-12-08 2010-12-06 28.532 35,043,283 +98,985 0.37% 999,842,177
2010-12-07 2010-12-03 28.722 34,944,298 +432,608 0.37% 1,003,679,563
2010-12-06 2010-12-02 28.913 34,511,690 +1,158,867 0.36% 997,833,199
2010-12-03 2010-12-01 29.104 33,352,823 -212,449 0.35% 970,685,188
2010-12-02 2010-11-30 28.532 33,565,272 +655,443 0.35% 957,672,106
2010-12-01 2010-11-29 28.722 32,909,829 -20,301 0.35% 945,244,995
2010-11-30 2010-11-26 28.659 32,930,130 +305,926 0.35% 943,735,546
2010-11-29 2010-11-25 28.786 32,624,204 +909,751 0.34% 939,114,297
2010-11-26 2010-11-24 28.849 31,714,453 +1,688,729 0.33% 914,941,663
2010-11-25 2010-11-23 28.913 30,025,724 +410,891 0.32% 868,130,892
2010-11-24 2010-11-22 29.167 29,614,833 -3,620 0.31% 863,778,320
2010-11-23 2010-11-19 29.548 29,618,453 +47,054 0.31% 875,176,505
2010-11-22 2010-11-18 29.612 29,571,399 +991,111 0.31% 875,665,247
2010-11-19 2010-11-17 28.976 28,580,288 +314,895 0.30% 828,155,269
2010-11-18 2010-11-16 29.739 28,265,393 +636,716 0.30% 840,584,170
2010-11-17 2010-11-15 29.803 27,628,677 +928,006 0.29% 823,404,541
2010-11-16 2010-11-12 29.739 26,700,671 +675,429 0.28% 794,050,922
2010-11-15 2010-11-11 31.073 26,025,242 -2,886,781 0.27% 808,693,517
2010-11-12 2010-11-10 29.993 28,912,023 +300,733 0.31% 867,163,132
2010-11-11 2010-11-09 30.184 28,611,290 +3,199,945 0.30% 863,597,497
2010-11-10 2010-11-08 30.120 25,411,345 -11,960 0.27% 765,396,232
2010-11-09 2010-11-05 29.294 25,423,305 +2,794,247 0.27% 744,754,711
2010-11-08 2010-11-04 29.104 22,629,058 +390,905 0.24% 658,585,674
2010-11-05 2010-11-03 28.786 22,238,153 +2,530,339 0.23% 640,143,355
2010-11-04 2010-11-02 28.722 19,707,814 +319,617 0.21% 566,053,155
2010-11-03 2010-11-01 29.231 19,388,197 +572,469 0.20% 566,729,189
2010-11-02 2010-10-29 29.294 18,815,728 0.20% 551,191,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top