History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 103,537 | +0 | 0.00% | 7,651,384 |
| 2025-10-13 | 2025-10-09 | 74.100 | 103,537 | +0 | 0.00% | 7,672,092 |
| 2025-10-10 | 2025-10-08 | 74.650 | 103,537 | +200 | 0.00% | 7,729,037 |
| 2025-10-09 | 2025-10-06 | 75.200 | 103,337 | -1,400 | 0.00% | 7,770,942 |
| 2025-10-08 | 2025-10-03 | 74.250 | 104,737 | +200 | 0.00% | 7,776,722 |
| 2025-10-06 | 2025-10-02 | 74.550 | 104,537 | +1,200 | 0.00% | 7,793,233 |
| 2025-10-03 | 2025-09-30 | 74.650 | 103,337 | -1,000 | 0.00% | 7,714,107 |
| 2025-10-02 | 2025-09-29 | 74.350 | 104,337 | -16,200 | 0.00% | 7,757,456 |
| 2025-09-26 | 2025-09-24 | 70.400 | 120,537 | +800 | 0.00% | 8,485,805 |
| 2025-09-25 | 2025-09-23 | 70.900 | 119,737 | +1,000 | 0.00% | 8,489,353 |
| 2025-09-24 | 2025-09-22 | 72.000 | 118,737 | +12,200 | 0.00% | 8,549,064 |
| 2025-09-23 | 2025-09-19 | 71.800 | 106,537 | +3,600 | 0.00% | 7,649,357 |
| 2025-09-22 | 2025-09-18 | 73.200 | 102,937 | +1,400 | 0.00% | 7,534,988 |
| 2025-09-19 | 2025-09-17 | 74.500 | 101,537 | -603 | 0.00% | 7,564,506 |
| 2025-09-18 | 2025-09-16 | 74.150 | 102,140 | +399 | 0.00% | 7,573,681 |
| 2025-09-17 | 2025-09-15 | 75.100 | 101,741 | -1,200 | 0.00% | 7,640,749 |
| 2025-09-16 | 2025-09-12 | 75.800 | 102,941 | -200 | 0.00% | 7,802,928 |
| 2025-09-15 | 2025-09-11 | 75.350 | 103,141 | -1,000 | 0.00% | 7,771,674 |
| 2025-09-12 | 2025-09-10 | 76.100 | 104,141 | -4,800 | 0.00% | 7,925,130 |
| 2025-09-11 | 2025-09-09 | 74.900 | 108,941 | -2,600 | 0.00% | 8,159,681 |
| 2025-09-10 | 2025-09-08 | 73.000 | 111,541 | -200 | 0.00% | 8,142,493 |
| 2025-09-09 | 2025-09-05 | 71.650 | 111,741 | +600 | 0.00% | 8,006,243 |
| 2025-09-08 | 2025-09-04 | 72.493 | 111,141 | +600 | 0.00% | 8,056,984 |
| 2025-09-05 | 2025-09-03 | 72.795 | 110,541 | +1,150 | 0.00% | 8,046,878 |
| 2025-09-04 | 2025-09-02 | 73.198 | 109,391 | +794 | 0.00% | 8,007,219 |
| 2025-09-03 | 2025-09-01 | 74.608 | 108,597 | +397 | 0.00% | 8,102,178 |
| 2025-09-02 | 2025-08-29 | 73.903 | 108,200 | -993 | 0.00% | 7,996,299 |
| 2025-09-01 | 2025-08-28 | 72.997 | 109,193 | +1,589 | 0.00% | 7,970,738 |
| 2025-08-29 | 2025-08-27 | 72.896 | 107,604 | +199 | 0.00% | 7,843,912 |
| 2025-08-27 | 2025-08-25 | 75.111 | 107,405 | +3,178 | 0.00% | 8,067,316 |
| 2025-08-26 | 2025-08-22 | 73.349 | 104,227 | +596 | 0.00% | 7,644,965 |
| 2025-08-25 | 2025-08-21 | 73.953 | 103,631 | +795 | 0.00% | 7,663,854 |
| 2025-08-22 | 2025-08-20 | 74.608 | 102,836 | +1,589 | 0.00% | 7,672,362 |
| 2025-08-21 | 2025-08-19 | 74.708 | 101,247 | +993 | 0.00% | 7,564,005 |
| 2025-08-20 | 2025-08-18 | 75.111 | 100,254 | +199 | 0.00% | 7,530,196 |
| 2025-08-19 | 2025-08-15 | 75.464 | 100,055 | +3,376 | 0.00% | 7,550,508 |
| 2025-08-18 | 2025-08-14 | 77.427 | 96,679 | -1,390 | 0.00% | 7,485,558 |
| 2025-08-15 | 2025-08-13 | 76.924 | 98,069 | -2,384 | 0.00% | 7,543,811 |
| 2025-08-14 | 2025-08-12 | 74.658 | 100,453 | -198 | 0.00% | 7,499,629 |
| 2025-08-13 | 2025-08-11 | 74.104 | 100,651 | +993 | 0.00% | 7,458,674 |
| 2025-08-12 | 2025-08-08 | 74.104 | 99,658 | +397 | 0.00% | 7,385,088 |
| 2025-08-07 | 2025-08-05 | 74.004 | 99,261 | -397 | 0.00% | 7,345,675 |
| 2025-08-06 | 2025-08-04 | 72.342 | 99,658 | -199 | 0.00% | 7,209,492 |
| 2025-08-05 | 2025-08-01 | 71.839 | 99,857 | +199 | 0.00% | 7,173,617 |
| 2025-08-04 | 2025-07-31 | 73.903 | 99,658 | +397 | 0.00% | 7,365,020 |
| 2025-08-01 | 2025-07-30 | 74.759 | 99,261 | -2,185 | 0.00% | 7,420,631 |
| 2025-07-31 | 2025-07-29 | 75.313 | 101,446 | -2,582 | 0.00% | 7,640,156 |
| 2025-07-30 | 2025-07-28 | 74.557 | 104,028 | -4,569 | 0.00% | 7,756,058 |
| 2025-07-29 | 2025-07-25 | 71.033 | 108,597 | +1,788 | 0.00% | 7,714,017 |
| 2025-07-28 | 2025-07-24 | 71.789 | 106,809 | +993 | 0.00% | 7,667,664 |
| 2025-07-25 | 2025-07-23 | 71.738 | 105,816 | -1,590 | 0.00% | 7,591,051 |
| 2025-07-24 | 2025-07-22 | 69.825 | 107,406 | -199 | 0.00% | 7,499,645 |
| 2025-07-23 | 2025-07-21 | 69.825 | 107,605 | -5,562 | 0.00% | 7,513,541 |
| 2025-07-22 | 2025-07-18 | 69.271 | 113,167 | -397 | 0.00% | 7,839,240 |
| 2025-07-21 | 2025-07-17 | 68.114 | 113,564 | +1,192 | 0.00% | 7,735,247 |
| 2025-07-18 | 2025-07-16 | 68.416 | 112,372 | +4,569 | 0.00% | 7,687,999 |
| 2025-07-17 | 2025-07-15 | 69.422 | 107,803 | -199 | 0.00% | 7,483,949 |
| 2025-07-16 | 2025-07-14 | 68.718 | 108,002 | +1,391 | 0.00% | 7,421,645 |
| 2025-07-15 | 2025-07-11 | 70.127 | 106,611 | -596 | 0.00% | 7,476,337 |
| 2025-07-11 | 2025-07-09 | 68.969 | 107,207 | -994 | 0.00% | 7,394,000 |
| 2025-07-10 | 2025-07-08 | 69.171 | 108,201 | +199 | 0.00% | 7,484,344 |
| 2025-07-09 | 2025-07-07 | 68.869 | 108,002 | -1,390 | 0.00% | 7,437,956 |
| 2025-07-08 | 2025-07-04 | 69.624 | 109,392 | +2,979 | 0.00% | 7,616,290 |
| 2025-07-07 | 2025-07-03 | 72.846 | 106,413 | -1,788 | 0.00% | 7,751,735 |
| 2025-07-03 | 2025-06-30 | 70.882 | 108,201 | +596 | 0.00% | 7,669,546 |
| 2025-07-02 | 2025-06-27 | 72.091 | 107,605 | -794 | 0.00% | 7,757,311 |
| 2025-06-30 | 2025-06-26 | 71.487 | 108,399 | +198 | 0.00% | 7,749,066 |
| 2025-06-27 | 2025-06-25 | 72.091 | 108,201 | -11,719 | 0.00% | 7,800,277 |
| 2025-06-26 | 2025-06-24 | 71.335 | 119,920 | -4,569 | 0.00% | 8,554,550 |
| 2025-06-25 | 2025-06-23 | 68.919 | 124,489 | -2,582 | 0.00% | 8,579,661 |
| 2025-06-23 | 2025-06-19 | 67.207 | 127,071 | +198 | 0.00% | 8,540,109 |
| 2025-06-20 | 2025-06-18 | 68.567 | 126,873 | +596 | 0.00% | 8,699,255 |
| 2025-06-18 | 2025-06-16 | 69.221 | 126,277 | +398 | 0.00% | 8,741,031 |
| 2025-06-17 | 2025-06-13 | 69.624 | 125,879 | -795 | 0.00% | 8,764,178 |
| 2025-06-16 | 2025-06-12 | 69.372 | 126,674 | +1,390 | 0.00% | 8,787,643 |
| 2025-06-13 | 2025-06-11 | 70.631 | 125,284 | -1,589 | 0.00% | 8,848,894 |
| 2025-06-11 | 2025-06-09 | 69.422 | 126,873 | -1,589 | 0.00% | 8,807,836 |
| 2025-06-10 | 2025-06-06 | 67.509 | 128,462 | +398 | 0.00% | 8,672,398 |
| 2025-06-09 | 2025-06-05 | 67.308 | 128,064 | -199 | 0.00% | 8,619,741 |
| 2025-06-05 | 2025-06-03 | 67.459 | 128,263 | -993 | 0.00% | 8,652,506 |
| 2025-06-04 | 2025-06-02 | 66.150 | 129,256 | -1 | 0.00% | 8,550,309 |
| 2025-06-03 | 2025-05-30 | 66.100 | 129,257 | -2,384 | 0.00% | 8,543,868 |
| 2025-06-02 | 2025-05-29 | 65.445 | 131,641 | +199 | 0.00% | 8,615,297 |
| 2025-05-30 | 2025-05-28 | 63.885 | 131,442 | -1,987 | 0.00% | 8,397,142 |
| 2025-05-29 | 2025-05-27 | 66.993 | 133,429 | +199 | 0.00% | 8,938,752 |
| 2025-05-28 | 2025-05-26 | 66.222 | 133,230 | +2,869 | 0.00% | 8,822,751 |
| 2025-05-27 | 2025-05-23 | 66.633 | 130,361 | +1,363 | 0.00% | 8,686,338 |
| 2025-05-26 | 2025-05-22 | 67.147 | 128,998 | +1,362 | 0.00% | 8,661,790 |
| 2025-05-23 | 2025-05-21 | 67.763 | 127,636 | +4,477 | 0.00% | 8,649,023 |
| 2025-05-22 | 2025-05-20 | 68.688 | 123,159 | -779 | 0.00% | 8,459,538 |
| 2025-05-21 | 2025-05-19 | 67.404 | 123,938 | -13,434 | 0.00% | 8,353,864 |
| 2025-05-19 | 2025-05-15 | 67.660 | 137,372 | -1,949 | 0.00% | 9,294,651 |
| 2025-05-16 | 2025-05-14 | 67.095 | 139,321 | -10,511 | 0.00% | 9,347,787 |
| 2025-05-15 | 2025-05-13 | 63.807 | 149,832 | -1,946 | 0.00% | 9,560,382 |
| 2025-05-14 | 2025-05-12 | 64.938 | 151,778 | -7,203 | 0.00% | 9,856,097 |
| 2025-05-13 | 2025-05-09 | 63.242 | 158,981 | -195 | 0.00% | 10,054,312 |
| 2025-05-12 | 2025-05-08 | 62.831 | 159,176 | +195 | 0.00% | 10,001,223 |
| 2025-05-09 | 2025-05-07 | 63.448 | 158,981 | -2,920 | 0.00% | 10,086,982 |
| 2025-05-08 | 2025-05-06 | 61.650 | 161,901 | +1,168 | 0.00% | 9,981,133 |
| 2025-05-07 | 2025-05-02 | 60.725 | 160,733 | -1,946 | 0.00% | 9,760,489 |
| 2025-05-06 | 2025-04-30 | 59.697 | 162,679 | -2,142 | 0.00% | 9,711,508 |
| 2025-05-02 | 2025-04-29 | 56.050 | 164,821 | -194 | 0.00% | 9,238,179 |
| 2025-04-30 | 2025-04-28 | 56.101 | 165,015 | +584 | 0.00% | 9,257,530 |
| 2025-04-29 | 2025-04-25 | 56.564 | 164,431 | +2,141 | 0.00% | 9,300,795 |
| 2025-04-28 | 2025-04-24 | 57.129 | 162,290 | -195 | 0.00% | 9,271,406 |
| 2025-04-25 | 2025-04-23 | 57.488 | 162,485 | -975 | 0.00% | 9,340,980 |
| 2025-04-24 | 2025-04-22 | 55.947 | 163,460 | -1,557 | 0.00% | 9,145,100 |
| 2025-04-23 | 2025-04-17 | 55.742 | 165,017 | -195 | 0.00% | 9,198,298 |
| 2025-04-17 | 2025-04-15 | 54.149 | 165,212 | +390 | 0.00% | 8,946,049 |
| 2025-04-16 | 2025-04-14 | 53.635 | 164,822 | +778 | 0.00% | 8,840,254 |
| 2025-04-15 | 2025-04-11 | 51.529 | 164,044 | -584 | 0.00% | 8,452,990 |
| 2025-04-14 | 2025-04-10 | 52.043 | 164,628 | +1,363 | 0.00% | 8,567,660 |
| 2025-04-11 | 2025-04-09 | 51.323 | 163,265 | +4,282 | 0.00% | 8,379,298 |
| 2025-04-09 | 2025-04-07 | 54.252 | 158,983 | +3,114 | 0.00% | 8,625,091 |
| 2025-04-07 | 2025-04-02 | 61.855 | 155,869 | -778 | 0.00% | 9,641,294 |
| 2025-04-03 | 2025-04-01 | 61.393 | 156,647 | -584 | 0.00% | 9,616,988 |
| 2025-04-02 | 2025-03-31 | 60.211 | 157,231 | -1,557 | 0.00% | 9,467,054 |
| 2025-03-31 | 2025-03-27 | 61.495 | 158,788 | +194 | 0.00% | 9,764,745 |
| 2025-03-27 | 2025-03-25 | 60.108 | 158,594 | +1,752 | 0.00% | 9,532,826 |
| 2025-03-26 | 2025-03-24 | 61.804 | 156,842 | +389 | 0.00% | 9,693,421 |
| 2025-03-25 | 2025-03-21 | 62.163 | 156,453 | +11,874 | 0.00% | 9,725,643 |
| 2025-03-24 | 2025-03-20 | 63.961 | 144,579 | +387 | 0.00% | 9,247,485 |
| 2025-03-21 | 2025-03-19 | 65.143 | 144,192 | +1,363 | 0.00% | 9,393,112 |
| 2025-03-20 | 2025-03-18 | 64.167 | 142,829 | +10,316 | 0.00% | 9,164,904 |
| 2025-03-19 | 2025-03-17 | 63.910 | 132,513 | -6,423 | 0.00% | 8,468,918 |
| 2025-03-18 | 2025-03-14 | 62.934 | 138,936 | +15,572 | 0.00% | 8,743,795 |
| 2025-03-17 | 2025-03-13 | 64.527 | 123,364 | -1,168 | 0.00% | 7,960,258 |
| 2025-03-14 | 2025-03-12 | 65.554 | 124,532 | -195 | 0.00% | 8,163,581 |
| 2025-03-13 | 2025-03-11 | 65.349 | 124,727 | +1,557 | 0.00% | 8,150,733 |
| 2025-03-11 | 2025-03-07 | 65.451 | 123,170 | -6,423 | 0.00% | 8,061,641 |
| 2025-03-10 | 2025-03-06 | 65.657 | 129,593 | -6,229 | 0.00% | 8,508,666 |
| 2025-03-07 | 2025-03-05 | 62.831 | 135,822 | -11,289 | 0.00% | 8,533,863 |
| 2025-03-06 | 2025-03-04 | 61.444 | 147,111 | +14,988 | 0.00% | 9,039,104 |
| 2025-03-05 | 2025-03-03 | 60.622 | 132,123 | -16,546 | 0.00% | 8,009,576 |
| 2025-03-04 | 2025-02-28 | 61.033 | 148,669 | -2,919 | 0.00% | 9,073,732 |
| 2025-03-03 | 2025-02-27 | 62.574 | 151,588 | -1,752 | 0.00% | 9,485,521 |
| 2025-02-28 | 2025-02-26 | 61.290 | 153,340 | +389 | 0.00% | 9,398,206 |
| 2025-02-27 | 2025-02-25 | 58.978 | 152,951 | +389 | 0.00% | 9,020,763 |
| 2025-02-25 | 2025-02-21 | 59.595 | 152,562 | -6,228 | 0.00% | 9,091,875 |
| 2025-02-24 | 2025-02-20 | 56.564 | 158,790 | -195 | 0.00% | 8,981,721 |
| 2025-02-21 | 2025-02-19 | 57.334 | 158,985 | -2,141 | 0.00% | 9,115,267 |
| 2025-02-20 | 2025-02-18 | 56.923 | 161,126 | +1,752 | 0.00% | 9,171,797 |
| 2025-02-19 | 2025-02-17 | 56.769 | 159,374 | +4,476 | 0.00% | 9,047,505 |
| 2025-02-18 | 2025-02-14 | 57.848 | 154,898 | -16,935 | 0.00% | 8,960,521 |
| 2025-02-17 | 2025-02-13 | 55.998 | 171,833 | -13,236 | 0.00% | 9,622,372 |
| 2025-02-14 | 2025-02-12 | 53.121 | 185,069 | +18,686 | 0.00% | 9,831,127 |
| 2025-02-13 | 2025-02-11 | 52.659 | 166,383 | +7,786 | 0.00% | 8,761,569 |
| 2025-02-12 | 2025-02-10 | 54.046 | 158,597 | +390 | 0.00% | 8,571,558 |
| 2025-02-11 | 2025-02-07 | 54.560 | 158,207 | -390 | 0.00% | 8,631,759 |
| 2025-02-07 | 2025-02-05 | 54.457 | 158,597 | +2,336 | 0.00% | 8,636,741 |
| 2025-02-06 | 2025-02-04 | 55.536 | 156,261 | +584 | 0.00% | 8,678,114 |
| 2025-02-05 | 2025-02-03 | 54.920 | 155,677 | +1,363 | 0.00% | 8,549,707 |
| 2025-02-04 | 2025-01-28 | 55.742 | 154,314 | +584 | 0.00% | 8,601,697 |
| 2025-02-03 | 2025-01-24 | 56.050 | 153,730 | +389 | 0.00% | 8,616,531 |
| 2025-01-27 | 2025-01-23 | 55.433 | 153,341 | +195 | 0.00% | 8,500,193 |
| 2025-01-24 | 2025-01-22 | 56.204 | 153,146 | -390 | 0.00% | 8,607,401 |
| 2025-01-22 | 2025-01-20 | 56.358 | 153,536 | +195 | 0.00% | 8,652,984 |
| 2025-01-21 | 2025-01-17 | 55.896 | 153,341 | -1,752 | 0.00% | 8,571,094 |
| 2025-01-20 | 2025-01-16 | 55.690 | 155,093 | -779 | 0.00% | 8,637,152 |
| 2025-01-15 | 2025-01-13 | 53.584 | 155,872 | -194 | 0.00% | 8,352,212 |
| 2025-01-14 | 2025-01-10 | 54.046 | 156,066 | +1,752 | 0.00% | 8,434,767 |
| 2025-01-13 | 2025-01-09 | 54.509 | 154,314 | +973 | 0.00% | 8,411,429 |
| 2025-01-10 | 2025-01-08 | 55.279 | 153,341 | +1,946 | 0.00% | 8,476,560 |
| 2025-01-09 | 2025-01-07 | 56.153 | 151,395 | +12,069 | 0.00% | 8,501,210 |
| 2025-01-07 | 2025-01-03 | 57.026 | 139,326 | +973 | 0.00% | 7,945,189 |
| 2025-01-06 | 2025-01-02 | 56.820 | 138,353 | +1,752 | 0.00% | 7,861,271 |
| 2025-01-03 | 2024-12-31 | 57.848 | 136,601 | -779 | 0.00% | 7,902,079 |
| 2024-12-30 | 2024-12-24 | 58.259 | 137,380 | -5,102 | 0.00% | 8,003,605 |
| 2024-12-27 | 2024-12-20 | 56.307 | 142,482 | +1,558 | 0.00% | 8,022,683 |
| 2024-12-23 | 2024-12-19 | 56.101 | 140,924 | +583 | 0.00% | 7,905,997 |
| 2024-12-20 | 2024-12-18 | 56.666 | 140,341 | +584 | 0.00% | 7,952,600 |
| 2024-12-19 | 2024-12-17 | 56.204 | 139,757 | +5,061 | 0.00% | 7,854,887 |
| 2024-12-18 | 2024-12-16 | 56.615 | 134,696 | +6,618 | 0.00% | 7,625,799 |
| 2024-12-17 | 2024-12-13 | 58.053 | 128,078 | +4,088 | 0.00% | 7,435,361 |
| 2024-12-16 | 2024-12-12 | 59.389 | 123,990 | +1,752 | 0.00% | 7,363,657 |
| 2024-12-13 | 2024-12-11 | 59.749 | 122,238 | +584 | 0.00% | 7,303,567 |
| 2024-12-12 | 2024-12-10 | 60.930 | 121,654 | -3,115 | 0.00% | 7,412,422 |
| 2024-12-11 | 2024-12-09 | 59.800 | 124,769 | -31,727 | 0.00% | 7,461,201 |
| 2024-12-10 | 2024-12-06 | 59.132 | 156,496 | -1,168 | 0.00% | 9,253,960 |
| 2024-12-09 | 2024-12-05 | 58.156 | 157,664 | +584 | 0.00% | 9,169,128 |
| 2024-12-06 | 2024-12-04 | 59.081 | 157,080 | +32,701 | 0.00% | 9,280,424 |
| 2024-12-05 | 2024-12-03 | 59.749 | 124,379 | +389 | 0.00% | 7,431,489 |
| 2024-12-03 | 2024-11-29 | 59.749 | 123,990 | +192 | 0.00% | 7,408,247 |
| 2024-11-29 | 2024-11-27 | 59.697 | 123,798 | -390 | 0.00% | 7,390,415 |
| 2024-11-28 | 2024-11-26 | 58.670 | 124,188 | -1,168 | 0.00% | 7,286,095 |
| 2024-11-27 | 2024-11-25 | 58.208 | 125,356 | -3,893 | 0.00% | 7,296,660 |
| 2024-11-26 | 2024-11-22 | 58.002 | 129,249 | -1,752 | 0.00% | 7,496,701 |
| 2024-11-25 | 2024-11-21 | 58.413 | 131,001 | -390 | 0.00% | 7,652,162 |
| 2024-11-22 | 2024-11-20 | 58.978 | 131,391 | +1,168 | 0.00% | 7,749,195 |
| 2024-11-21 | 2024-11-19 | 58.773 | 130,223 | +974 | 0.00% | 7,653,548 |
| 2024-11-19 | 2024-11-15 | 58.362 | 129,249 | -195 | 0.00% | 7,543,182 |
| 2024-11-18 | 2024-11-14 | 59.440 | 129,444 | +2,141 | 0.00% | 7,694,216 |
| 2024-11-15 | 2024-11-13 | 60.622 | 127,303 | +1,752 | 0.00% | 7,717,377 |
| 2024-11-14 | 2024-11-12 | 60.622 | 125,551 | +7,202 | 0.00% | 7,611,167 |
| 2024-11-13 | 2024-11-11 | 62.215 | 118,349 | +3,893 | 0.00% | 7,363,051 |
| 2024-11-12 | 2024-11-08 | 63.653 | 114,456 | -2,141 | 0.00% | 7,285,493 |
| 2024-11-11 | 2024-11-07 | 63.499 | 116,597 | +389 | 0.00% | 7,403,804 |
| 2024-11-08 | 2024-11-06 | 62.626 | 116,208 | +5,839 | 0.00% | 7,277,610 |
| 2024-11-07 | 2024-11-05 | 64.424 | 110,369 | -1,167 | 0.00% | 7,110,395 |
| 2024-11-06 | 2024-11-04 | 63.653 | 111,536 | -195 | 0.00% | 7,099,626 |
| 2024-11-05 | 2024-11-01 | 63.961 | 111,731 | +778 | 0.00% | 7,146,479 |
| 2024-11-04 | 2024-10-31 | 63.139 | 110,953 | -973 | 0.00% | 7,005,514 |
| 2024-11-01 | 2024-10-30 | 62.883 | 111,926 | +1,752 | 0.00% | 7,038,198 |
| 2024-10-31 | 2024-10-29 | 64.218 | 110,174 | +1,947 | 0.00% | 7,075,192 |
| 2024-10-30 | 2024-10-28 | 64.321 | 108,227 | -974 | 0.00% | 6,961,279 |
| 2024-10-29 | 2024-10-25 | 64.578 | 109,201 | -1,752 | 0.00% | 7,051,978 |
| 2024-10-28 | 2024-10-24 | 63.602 | 110,953 | -583 | 0.00% | 7,056,816 |
| 2024-10-25 | 2024-10-23 | 63.037 | 111,536 | +2,334 | 0.00% | 7,030,864 |
| 2024-10-24 | 2024-10-22 | 63.088 | 109,202 | +2,336 | 0.00% | 6,889,347 |
| 2024-10-23 | 2024-10-21 | 63.705 | 106,866 | +3,893 | 0.00% | 6,807,855 |
| 2024-10-22 | 2024-10-18 | 65.143 | 102,973 | -973 | 0.00% | 6,707,979 |
| 2024-10-21 | 2024-10-17 | 64.218 | 103,946 | +2,530 | 0.00% | 6,675,240 |
| 2024-10-18 | 2024-10-16 | 64.938 | 101,416 | -584 | 0.00% | 6,585,710 |
| 2024-10-17 | 2024-10-15 | 65.400 | 102,000 | +4,089 | 0.00% | 6,670,796 |
| 2024-10-16 | 2024-10-14 | 67.866 | 97,911 | +584 | 0.00% | 6,644,822 |
| 2024-10-15 | 2024-10-10 | 68.945 | 97,327 | -779 | 0.00% | 6,710,192 |
| 2024-10-14 | 2024-10-09 | 66.890 | 98,106 | -2,530 | 0.00% | 6,562,293 |
| 2024-10-10 | 2024-10-08 | 66.479 | 100,636 | +3,698 | 0.00% | 6,690,163 |
| 2024-10-09 | 2024-10-07 | 74.134 | 96,938 | +6,229 | 0.00% | 7,186,368 |
| 2024-10-08 | 2024-10-04 | 76.600 | 90,709 | -5,061 | 0.00% | 6,948,277 |
| 2024-10-07 | 2024-10-03 | 73.723 | 95,770 | -2,141 | 0.00% | 7,060,419 |
| 2024-10-04 | 2024-10-02 | 74.185 | 97,911 | -3,309 | 0.00% | 7,263,530 |
| 2024-10-03 | 2024-09-30 | 71.565 | 101,220 | -1,948 | 0.00% | 7,243,801 |
| 2024-10-02 | 2024-09-27 | 70.229 | 103,168 | -5,450 | 0.00% | 7,245,404 |
| 2024-09-30 | 2024-09-26 | 65.349 | 108,618 | -5,839 | 0.00% | 7,098,033 |
| 2024-09-27 | 2024-09-25 | 62.317 | 114,457 | -195 | 0.00% | 7,132,672 |
| 2024-09-26 | 2024-09-24 | 61.290 | 114,652 | +195 | 0.00% | 7,027,019 |
| 2024-09-25 | 2024-09-23 | 59.697 | 114,457 | +778 | 0.00% | 6,832,782 |
| 2024-09-24 | 2024-09-20 | 59.851 | 113,679 | -1,362 | 0.00% | 6,803,858 |
| 2024-09-23 | 2024-09-19 | 58.002 | 115,041 | -2,531 | 0.00% | 6,672,609 |
| 2024-09-20 | 2024-09-17 | 56.512 | 117,572 | -1,362 | 0.00% | 6,644,245 |
| 2024-09-17 | 2024-09-13 | 56.358 | 118,934 | +973 | 0.00% | 6,702,884 |
| 2024-09-16 | 2024-09-12 | 56.666 | 117,961 | -4,087 | 0.00% | 6,684,409 |
| 2024-09-13 | 2024-09-11 | 54.663 | 122,048 | -1,947 | 0.00% | 6,671,467 |
| 2024-09-11 | 2024-09-09 | 55.485 | 123,995 | -584 | 0.00% | 6,879,819 |
| 2024-09-10 | 2024-09-05 | 56.973 | 124,579 | -2,530 | 0.00% | 7,097,652 |
| 2024-09-09 | 2024-09-04 | 56.196 | 127,109 | +1,414 | 0.00% | 7,143,043 |
| 2024-09-05 | 2024-09-03 | 56.714 | 125,695 | -386 | 0.00% | 7,128,683 |
| 2024-09-04 | 2024-09-02 | 57.077 | 126,081 | +386 | 0.00% | 7,196,286 |
| 2024-09-03 | 2024-08-30 | 57.439 | 125,695 | +193 | 0.00% | 7,219,826 |
| 2024-09-02 | 2024-08-29 | 57.698 | 125,502 | -772 | 0.00% | 7,241,242 |
| 2024-08-30 | 2024-08-28 | 57.180 | 126,274 | +2,317 | 0.00% | 7,220,383 |
| 2024-08-29 | 2024-08-27 | 57.646 | 123,957 | +2,703 | 0.00% | 7,145,678 |
| 2024-08-28 | 2024-08-26 | 57.128 | 121,254 | -1,158 | 0.00% | 6,927,057 |
| 2024-08-27 | 2024-08-23 | 56.455 | 122,412 | +579 | 0.00% | 6,910,790 |
| 2024-08-26 | 2024-08-22 | 56.403 | 121,833 | -3,476 | 0.00% | 6,871,792 |
| 2024-08-23 | 2024-08-21 | 53.244 | 125,309 | +575 | 0.00% | 6,671,947 |
| 2024-08-22 | 2024-08-20 | 53.969 | 124,734 | -386 | 0.00% | 6,731,778 |
| 2024-08-19 | 2024-08-15 | 53.399 | 125,120 | +193 | 0.00% | 6,681,325 |
| 2024-08-16 | 2024-08-14 | 53.607 | 124,927 | +386 | 0.00% | 6,696,901 |
| 2024-08-15 | 2024-08-13 | 54.539 | 124,541 | -1,352 | 0.00% | 6,792,317 |
| 2024-08-14 | 2024-08-12 | 53.762 | 125,893 | +386 | 0.00% | 6,768,246 |
| 2024-08-13 | 2024-08-09 | 54.487 | 125,507 | -386 | 0.00% | 6,838,501 |
| 2024-08-12 | 2024-08-08 | 53.865 | 125,893 | +193 | 0.00% | 6,781,287 |
| 2024-08-09 | 2024-08-07 | 53.969 | 125,700 | -2 | 0.00% | 6,783,912 |
| 2024-08-08 | 2024-08-06 | 53.140 | 125,702 | +194 | 0.00% | 6,679,851 |
| 2024-08-07 | 2024-08-05 | 54.435 | 125,508 | -966 | 0.00% | 6,832,055 |
| 2024-08-06 | 2024-08-02 | 53.451 | 126,474 | +386 | 0.00% | 6,760,178 |
| 2024-08-05 | 2024-08-01 | 54.798 | 126,088 | -3 | 0.00% | 6,909,341 |
| 2024-08-01 | 2024-07-30 | 54.539 | 126,091 | +194 | 0.00% | 6,876,852 |
| 2024-07-31 | 2024-07-29 | 54.383 | 125,897 | -387 | 0.00% | 6,846,709 |
| 2024-07-30 | 2024-07-26 | 53.555 | 126,284 | -2,703 | 0.00% | 6,763,104 |
| 2024-07-29 | 2024-07-25 | 52.674 | 128,987 | +1,738 | 0.00% | 6,794,290 |
| 2024-07-26 | 2024-07-24 | 53.451 | 127,249 | +1,158 | 0.00% | 6,801,603 |
| 2024-07-25 | 2024-07-23 | 55.626 | 126,091 | +387 | 0.00% | 7,013,997 |
| 2024-07-24 | 2024-07-22 | 55.730 | 125,704 | +386 | 0.00% | 7,005,491 |
| 2024-07-19 | 2024-07-17 | 56.507 | 125,318 | -386 | 0.00% | 7,081,339 |
| 2024-07-18 | 2024-07-16 | 55.523 | 125,704 | +386 | 0.00% | 6,979,448 |
| 2024-07-17 | 2024-07-15 | 57.387 | 125,318 | -193 | 0.00% | 7,191,681 |
| 2024-07-16 | 2024-07-12 | 57.595 | 125,511 | -2,510 | 0.00% | 7,228,760 |
| 2024-07-15 | 2024-07-11 | 56.196 | 128,021 | -1,931 | 0.00% | 7,194,294 |
| 2024-07-12 | 2024-07-10 | 53.865 | 129,952 | +1,931 | 0.00% | 6,999,927 |
| 2024-07-11 | 2024-07-09 | 53.296 | 128,021 | -966 | 0.00% | 6,822,975 |
| 2024-07-10 | 2024-07-08 | 52.778 | 128,987 | +386 | 0.00% | 6,807,652 |
| 2024-07-09 | 2024-07-05 | 53.607 | 128,601 | +387 | 0.00% | 6,893,851 |
| 2024-07-08 | 2024-07-04 | 54.694 | 128,214 | +386 | 0.00% | 7,012,560 |
| 2024-07-05 | 2024-07-03 | 55.057 | 127,828 | +1,931 | 0.00% | 7,037,793 |
| 2024-07-04 | 2024-07-02 | 54.332 | 125,897 | +193 | 0.00% | 6,840,188 |
| 2024-07-03 | 2024-06-28 | 54.901 | 125,704 | +386 | 0.00% | 6,901,320 |
| 2024-07-02 | 2024-06-27 | 55.160 | 125,318 | +6,949 | 0.00% | 6,912,581 |
| 2024-06-28 | 2024-06-26 | 56.403 | 118,369 | +387 | 0.00% | 6,676,411 |
| 2024-06-27 | 2024-06-25 | 56.973 | 117,982 | +386 | 0.00% | 6,721,801 |
| 2024-06-26 | 2024-06-24 | 57.439 | 117,596 | +386 | 0.00% | 6,754,626 |
| 2024-06-25 | 2024-06-21 | 57.802 | 117,210 | -5,406 | 0.00% | 6,774,949 |
| 2024-06-24 | 2024-06-20 | 57.957 | 122,616 | +1,351 | 0.00% | 7,106,478 |
| 2024-06-21 | 2024-06-19 | 58.320 | 121,265 | +386 | 0.00% | 7,072,143 |
| 2024-06-20 | 2024-06-18 | 57.180 | 120,879 | -193 | 0.00% | 6,911,895 |
| 2024-06-18 | 2024-06-14 | 57.491 | 121,072 | +773 | 0.00% | 6,960,555 |
| 2024-06-17 | 2024-06-13 | 58.631 | 120,299 | -5,793 | 0.00% | 7,053,191 |
| 2024-06-14 | 2024-06-12 | 58.320 | 126,092 | +9,461 | 0.00% | 7,353,653 |
| 2024-06-13 | 2024-06-11 | 59.252 | 116,631 | +1,352 | 0.00% | 6,910,623 |
| 2024-06-11 | 2024-06-06 | 61.168 | 115,279 | -2,896 | 0.00% | 7,051,432 |
| 2024-06-07 | 2024-06-05 | 61.272 | 118,175 | +193 | 0.00% | 7,240,817 |
| 2024-06-06 | 2024-06-04 | 61.013 | 117,982 | +4,054 | 0.00% | 7,198,438 |
| 2024-06-05 | 2024-06-03 | 61.997 | 113,928 | +1,352 | 0.00% | 7,063,205 |
| 2024-06-04 | 2024-05-31 | 62.619 | 112,576 | +579 | 0.00% | 7,049,354 |
| 2024-05-31 | 2024-05-29 | 62.567 | 111,997 | -772 | 0.00% | 7,007,297 |
| 2024-05-30 | 2024-05-28 | 65.119 | 112,769 | +193 | 0.00% | 7,343,447 |
| 2024-05-29 | 2024-05-27 | 65.225 | 112,576 | +3,689 | 0.00% | 7,342,770 |
| 2024-05-28 | 2024-05-24 | 63.852 | 108,887 | +2,840 | 0.00% | 6,952,636 |
| 2024-05-27 | 2024-05-23 | 65.119 | 106,047 | -1,894 | 0.00% | 6,905,715 |
| 2024-05-24 | 2024-05-22 | 65.806 | 107,941 | -1,325 | 0.00% | 7,103,161 |
| 2024-05-23 | 2024-05-21 | 66.176 | 109,266 | +2,651 | 0.00% | 7,230,749 |
| 2024-05-22 | 2024-05-20 | 68.816 | 106,615 | -2,083 | 0.00% | 7,336,854 |
| 2024-05-21 | 2024-05-17 | 68.975 | 108,698 | -2,651 | 0.00% | 7,497,421 |
| 2024-05-20 | 2024-05-16 | 66.757 | 111,349 | +190 | 0.00% | 7,433,281 |
| 2024-05-17 | 2024-05-14 | 66.440 | 111,159 | -568 | 0.00% | 7,385,373 |
| 2024-05-16 | 2024-05-13 | 68.024 | 111,727 | +1,136 | 0.00% | 7,600,133 |
| 2024-05-14 | 2024-05-10 | 67.813 | 110,591 | -1,327 | 0.00% | 7,499,494 |
| 2024-05-13 | 2024-05-09 | 66.334 | 111,918 | -4,165 | 0.00% | 7,423,979 |
| 2024-05-10 | 2024-05-08 | 64.697 | 116,083 | -2,272 | 0.00% | 7,510,207 |
| 2024-05-09 | 2024-05-07 | 64.697 | 118,355 | -1,326 | 0.00% | 7,657,198 |
| 2024-05-08 | 2024-05-06 | 66.017 | 119,681 | -1,893 | 0.00% | 7,901,006 |
| 2024-05-07 | 2024-05-03 | 64.802 | 121,574 | -28,023 | 0.00% | 7,878,299 |
| 2024-05-06 | 2024-05-02 | 62.690 | 149,597 | +757 | 0.00% | 9,378,228 |
| 2024-05-03 | 2024-04-30 | 61.053 | 148,840 | -947 | 0.00% | 9,087,086 |
| 2024-05-02 | 2024-04-29 | 60.525 | 149,787 | -6,816 | 0.00% | 9,065,795 |
| 2024-04-30 | 2024-04-26 | 57.039 | 156,603 | -2,651 | 0.00% | 8,932,458 |
| 2024-04-29 | 2024-04-25 | 54.451 | 159,254 | -3,787 | 0.00% | 8,671,539 |
| 2024-04-26 | 2024-04-24 | 53.289 | 163,041 | -2,651 | 0.00% | 8,688,307 |
| 2024-04-25 | 2024-04-23 | 51.493 | 165,692 | -1,704 | 0.00% | 8,532,049 |
| 2024-04-24 | 2024-04-22 | 50.860 | 167,396 | -757 | 0.00% | 8,513,704 |
| 2024-04-23 | 2024-04-19 | 49.856 | 168,153 | +379 | 0.00% | 8,383,469 |
| 2024-04-22 | 2024-04-18 | 50.543 | 167,774 | +7,573 | 0.00% | 8,479,764 |
| 2024-04-19 | 2024-04-17 | 49.434 | 160,201 | +567 | 0.00% | 7,919,326 |
| 2024-04-18 | 2024-04-16 | 48.589 | 159,634 | +3,409 | 0.00% | 7,756,403 |
| 2024-04-17 | 2024-04-15 | 49.909 | 156,225 | -1,136 | 0.00% | 7,797,035 |
| 2024-04-16 | 2024-04-12 | 51.335 | 157,361 | +5,112 | 0.00% | 8,078,124 |
| 2024-04-15 | 2024-04-11 | 54.504 | 152,249 | -947 | 0.00% | 8,298,151 |
| 2024-04-12 | 2024-04-10 | 54.926 | 153,196 | +947 | 0.00% | 8,414,493 |
| 2024-04-11 | 2024-04-09 | 55.138 | 152,249 | +379 | 0.00% | 8,394,641 |
| 2024-04-10 | 2024-04-08 | 55.243 | 151,870 | +3,597 | 0.00% | 8,389,785 |
| 2024-04-09 | 2024-04-05 | 56.669 | 148,273 | +1,704 | 0.00% | 8,402,509 |
| 2024-04-08 | 2024-04-03 | 55.983 | 146,569 | +2,272 | 0.00% | 8,205,313 |
| 2024-04-05 | 2024-04-02 | 56.828 | 144,297 | -1,136 | 0.00% | 8,200,055 |
| 2024-04-03 | 2024-03-28 | 55.507 | 145,433 | +4,355 | 0.00% | 8,072,589 |
| 2024-04-02 | 2024-03-27 | 55.507 | 141,078 | +4,355 | 0.00% | 7,830,855 |
| 2024-03-28 | 2024-03-26 | 57.303 | 136,723 | -189 | 0.00% | 7,834,630 |
| 2024-03-27 | 2024-03-25 | 57.884 | 136,912 | +3,408 | 0.00% | 7,924,999 |
| 2024-03-26 | 2024-03-22 | 59.099 | 133,504 | +2,840 | 0.00% | 7,889,901 |
| 2024-03-25 | 2024-03-21 | 60.261 | 130,664 | +2,651 | 0.00% | 7,873,879 |
| 2024-03-22 | 2024-03-20 | 59.151 | 128,013 | +5,680 | 0.00% | 7,572,151 |
| 2024-03-21 | 2024-03-19 | 60.630 | 122,333 | +2,840 | 0.00% | 7,417,075 |
| 2024-03-20 | 2024-03-18 | 62.373 | 119,493 | +31,053 | 0.00% | 7,453,144 |
| 2024-03-19 | 2024-03-15 | 64.433 | 88,440 | +3,219 | 0.00% | 5,698,437 |
| 2024-03-18 | 2024-03-14 | 65.753 | 85,221 | -19,692 | 0.00% | 5,603,549 |
| 2024-03-15 | 2024-03-13 | 68.499 | 104,913 | +947 | 0.00% | 7,186,484 |
| 2024-03-14 | 2024-03-12 | 68.130 | 103,966 | -1,136 | 0.00% | 7,083,179 |
| 2024-03-13 | 2024-03-11 | 65.753 | 105,102 | -379 | 0.00% | 6,910,787 |
| 2024-03-12 | 2024-03-08 | 64.961 | 105,481 | -2,272 | 0.00% | 6,852,145 |
| 2024-03-11 | 2024-03-07 | 63.060 | 107,753 | +20,260 | 0.00% | 6,794,865 |
| 2024-03-08 | 2024-03-06 | 63.641 | 87,493 | +6,246 | 0.00% | 5,568,106 |
| 2024-03-07 | 2024-03-05 | 64.222 | 81,247 | +1,326 | 0.00% | 5,217,808 |
| 2024-03-05 | 2024-03-01 | 66.070 | 79,921 | +946 | 0.00% | 5,280,383 |
| 2024-03-04 | 2024-02-29 | 67.179 | 78,975 | -757 | 0.00% | 5,305,471 |
| 2024-03-01 | 2024-02-28 | 66.809 | 79,732 | -379 | 0.00% | 5,326,849 |
| 2024-02-29 | 2024-02-27 | 67.443 | 80,111 | +190 | 0.00% | 5,402,941 |
| 2024-02-28 | 2024-02-26 | 67.390 | 79,921 | +378 | 0.00% | 5,385,906 |
| 2024-02-27 | 2024-02-23 | 68.394 | 79,543 | +190 | 0.00% | 5,440,251 |
| 2024-02-26 | 2024-02-22 | 69.080 | 79,353 | +185 | 0.00% | 5,481,738 |
| 2024-02-23 | 2024-02-21 | 68.869 | 79,168 | -947 | 0.00% | 5,452,233 |
| 2024-02-22 | 2024-02-20 | 67.338 | 80,115 | +569 | 0.00% | 5,394,748 |
| 2024-02-21 | 2024-02-19 | 67.813 | 79,546 | -190 | 0.00% | 5,394,243 |
| 2024-02-20 | 2024-02-16 | 67.919 | 79,736 | +190 | 0.00% | 5,415,550 |
| 2024-02-19 | 2024-02-15 | 66.862 | 79,546 | -379 | 0.00% | 5,318,623 |
| 2024-02-16 | 2024-02-14 | 66.228 | 79,925 | +189 | 0.00% | 5,293,310 |
| 2024-02-15 | 2024-02-09 | 66.334 | 79,736 | -189 | 0.00% | 5,289,215 |
| 2024-02-14 | 2024-02-07 | 66.757 | 79,925 | -1,515 | 0.00% | 5,335,522 |
| 2024-02-08 | 2024-02-06 | 65.806 | 81,440 | -947 | 0.00% | 5,359,237 |
| 2024-02-07 | 2024-02-05 | 63.641 | 82,387 | -568 | 0.00% | 5,243,157 |
| 2024-02-06 | 2024-02-02 | 63.112 | 82,955 | +947 | 0.00% | 5,235,494 |
| 2024-02-05 | 2024-02-01 | 64.591 | 82,008 | -189 | 0.00% | 5,296,998 |
| 2024-02-02 | 2024-01-31 | 64.380 | 82,197 | -20,828 | 0.00% | 5,291,842 |
| 2024-02-01 | 2024-01-30 | 65.489 | 103,025 | +378 | 0.00% | 6,747,012 |
| 2024-01-30 | 2024-01-26 | 68.605 | 102,647 | -378 | 0.00% | 7,042,106 |
| 2024-01-29 | 2024-01-25 | 68.711 | 103,025 | -2,272 | 0.00% | 7,078,921 |
| 2024-01-26 | 2024-01-24 | 66.440 | 105,297 | -947 | 0.00% | 6,995,903 |
| 2024-01-24 | 2024-01-22 | 62.426 | 106,244 | +189 | 0.00% | 6,632,375 |
| 2024-01-22 | 2024-01-18 | 62.584 | 106,055 | +190 | 0.00% | 6,637,380 |
| 2024-01-19 | 2024-01-17 | 62.954 | 105,865 | +24,804 | 0.00% | 6,664,627 |
| 2024-01-18 | 2024-01-16 | 66.070 | 81,061 | +378 | 0.00% | 5,355,702 |
| 2024-01-17 | 2024-01-15 | 68.447 | 80,683 | -8,520 | 0.00% | 5,522,481 |
| 2024-01-16 | 2024-01-12 | 67.021 | 89,203 | -379 | 0.00% | 5,978,445 |
| 2024-01-15 | 2024-01-11 | 66.598 | 89,582 | -1,136 | 0.00% | 5,965,997 |
| 2024-01-12 | 2024-01-10 | 65.964 | 90,718 | +10,044 | 0.00% | 5,984,158 |
| 2024-01-11 | 2024-01-09 | 67.179 | 80,674 | -6,059 | 0.00% | 5,419,608 |
| 2024-01-10 | 2024-01-08 | 66.545 | 86,733 | +6,248 | 0.00% | 5,771,678 |
| 2024-01-09 | 2024-01-05 | 68.024 | 80,485 | -3,219 | 0.00% | 5,474,923 |
| 2024-01-08 | 2024-01-04 | 67.866 | 83,704 | +3,977 | 0.00% | 5,680,630 |
| 2024-01-05 | 2024-01-03 | 68.499 | 79,727 | +378 | 0.00% | 5,461,256 |
| 2024-01-04 | 2024-01-02 | 69.344 | 79,349 | +2,083 | 0.00% | 5,502,415 |
| 2024-01-03 | 2023-12-29 | 71.880 | 77,266 | -1,515 | 0.00% | 5,553,845 |
| 2024-01-02 | 2023-12-28 | 71.932 | 78,781 | -189 | 0.00% | 5,666,903 |
| 2023-12-29 | 2023-12-27 | 70.612 | 78,970 | -379 | 0.00% | 5,576,230 |
| 2023-12-28 | 2023-12-22 | 70.401 | 79,349 | +189 | 0.00% | 5,586,229 |
| 2023-12-27 | 2023-12-21 | 69.978 | 79,160 | +378 | 0.00% | 5,539,478 |
| 2023-12-22 | 2023-12-20 | 71.087 | 78,782 | -10,792 | 0.00% | 5,600,402 |
| 2023-12-21 | 2023-12-19 | 70.189 | 89,574 | -190 | 0.00% | 6,287,154 |
| 2023-12-20 | 2023-12-18 | 70.823 | 89,764 | -1,325 | 0.00% | 6,357,380 |
| 2023-12-19 | 2023-12-15 | 71.721 | 91,089 | -2,272 | 0.00% | 6,533,003 |
| 2023-12-18 | 2023-12-14 | 69.028 | 93,361 | -568 | 0.00% | 6,444,485 |
| 2023-12-15 | 2023-12-13 | 66.651 | 93,929 | -757 | 0.00% | 6,260,460 |
| 2023-12-14 | 2023-12-12 | 66.387 | 94,686 | +757 | 0.00% | 6,285,911 |
| 2023-12-13 | 2023-12-11 | 67.126 | 93,929 | -189 | 0.00% | 6,305,106 |
| 2023-12-12 | 2023-12-08 | 67.443 | 94,118 | -11,174 | 0.00% | 6,347,618 |
| 2023-12-11 | 2023-12-07 | 66.176 | 105,292 | +4,355 | 0.00% | 6,967,767 |
| 2023-12-07 | 2023-12-05 | 67.126 | 100,937 | +8,899 | 0.00% | 6,775,527 |
| 2023-12-06 | 2023-12-04 | 69.925 | 92,038 | +3,977 | 0.00% | 6,435,797 |
| 2023-12-05 | 2023-12-01 | 70.612 | 88,061 | +1,704 | 0.00% | 6,218,164 |
| 2023-12-04 | 2023-11-30 | 71.193 | 86,357 | +1,515 | 0.00% | 6,148,011 |
| 2023-12-01 | 2023-11-29 | 73.094 | 84,842 | +6,816 | 0.00% | 6,201,463 |
| 2023-11-30 | 2023-11-28 | 74.098 | 78,026 | +565 | 0.00% | 5,781,549 |
| 2023-11-29 | 2023-11-27 | 74.362 | 77,461 | +379 | 0.00% | 5,760,138 |
| 2023-11-28 | 2023-11-24 | 75.418 | 77,082 | +757 | 0.00% | 5,813,375 |
| 2023-11-24 | 2023-11-22 | 77.108 | 76,325 | -189 | 0.00% | 5,885,276 |
| 2023-11-23 | 2023-11-21 | 76.686 | 76,514 | -379 | 0.00% | 5,867,521 |
| 2023-11-22 | 2023-11-20 | 77.372 | 76,893 | -2,083 | 0.00% | 5,949,378 |
| 2023-11-21 | 2023-11-17 | 77.002 | 78,976 | -27,265 | 0.00% | 6,081,348 |
| 2023-11-20 | 2023-11-16 | 76.738 | 106,241 | +946 | 0.00% | 8,152,765 |
| 2023-11-17 | 2023-11-15 | 77.953 | 105,295 | -2,082 | 0.00% | 8,208,074 |
| 2023-11-16 | 2023-11-14 | 75.312 | 107,377 | -379 | 0.00% | 8,086,823 |
| 2023-11-15 | 2023-11-13 | 74.467 | 107,756 | -379 | 0.00% | 8,024,311 |
| 2023-11-14 | 2023-11-10 | 73.253 | 108,135 | +190 | 0.00% | 7,921,181 |
| 2023-11-10 | 2023-11-08 | 73.358 | 107,945 | +189 | 0.00% | 7,918,664 |
| 2023-11-09 | 2023-11-07 | 74.362 | 107,756 | +379 | 0.00% | 8,012,929 |
| 2023-11-08 | 2023-11-06 | 76.633 | 107,377 | -190 | 0.00% | 8,228,598 |
| 2023-11-07 | 2023-11-03 | 74.890 | 107,567 | -757 | 0.00% | 8,055,685 |
| 2023-11-06 | 2023-11-02 | 72.144 | 108,324 | -5,680 | 0.00% | 7,814,884 |
| 2023-11-03 | 2023-11-01 | 71.193 | 114,004 | +249 | 0.00% | 8,116,282 |
| 2023-11-02 | 2023-10-31 | 71.668 | 113,755 | +4,923 | 0.00% | 8,152,626 |
| 2023-11-01 | 2023-10-30 | 72.566 | 108,832 | +378 | 0.00% | 7,897,516 |
| 2023-10-30 | 2023-10-26 | 71.510 | 108,454 | -757 | 0.00% | 7,755,529 |
| 2023-10-27 | 2023-10-25 | 70.770 | 109,211 | -947 | 0.00% | 7,728,912 |
| 2023-10-24 | 2023-10-19 | 70.506 | 110,158 | +1,515 | 0.00% | 7,766,842 |
| 2023-10-19 | 2023-10-17 | 73.306 | 108,643 | -1,704 | 0.00% | 7,964,131 |
| 2023-10-18 | 2023-10-16 | 72.144 | 110,347 | -379 | 0.00% | 7,960,831 |
| 2023-10-17 | 2023-10-13 | 72.144 | 110,726 | +379 | 0.00% | 7,988,173 |
| 2023-10-16 | 2023-10-12 | 73.939 | 110,347 | -947 | 0.00% | 8,158,977 |
| 2023-10-13 | 2023-10-11 | 72.672 | 111,294 | -189 | 0.00% | 8,087,929 |
| 2023-10-11 | 2023-10-09 | 71.035 | 111,483 | -1,136 | 0.00% | 7,919,141 |
| 2023-10-10 | 2023-10-06 | 71.299 | 112,619 | -1,894 | 0.00% | 8,029,576 |
| 2023-10-09 | 2023-10-05 | 69.661 | 114,513 | -378 | 0.00% | 7,977,132 |
| 2023-10-06 | 2023-10-04 | 69.080 | 114,891 | +568 | 0.00% | 7,936,717 |
| 2023-10-05 | 2023-10-03 | 68.024 | 114,323 | -190 | 0.00% | 7,776,723 |
| 2023-10-04 | 2023-09-29 | 67.443 | 114,513 | -1,704 | 0.00% | 7,723,121 |
| 2023-09-29 | 2023-09-27 | 67.654 | 116,217 | -189 | 0.00% | 7,862,596 |
| 2023-09-28 | 2023-09-26 | 65.119 | 116,406 | +1,893 | 0.00% | 7,580,286 |
| 2023-09-25 | 2023-09-21 | 68.183 | 114,513 | +2,272 | 0.00% | 7,807,791 |
| 2023-09-21 | 2023-09-19 | 68.922 | 112,241 | +1,326 | 0.00% | 7,735,871 |
| 2023-09-20 | 2023-09-18 | 69.080 | 110,915 | +1,136 | 0.00% | 7,662,054 |
| 2023-09-19 | 2023-09-15 | 70.295 | 109,779 | +189 | 0.00% | 7,716,929 |
| 2023-09-18 | 2023-09-14 | 69.239 | 109,590 | +1,704 | 0.00% | 7,587,886 |
| 2023-09-15 | 2023-09-13 | 70.823 | 107,886 | -1,136 | 0.00% | 7,640,839 |
| 2023-09-14 | 2023-09-12 | 70.295 | 109,022 | +190 | 0.00% | 7,663,715 |
| 2023-09-13 | 2023-09-11 | 70.031 | 108,832 | +568 | 0.00% | 7,621,620 |
| 2023-09-12 | 2023-09-07 | 72.276 | 108,264 | +3,408 | 0.00% | 7,824,913 |
| 2023-09-11 | 2023-09-06 | 73.127 | 104,856 | +1,405 | 0.00% | 7,667,755 |
| 2023-09-07 | 2023-09-05 | 73.764 | 103,451 | +752 | 0.00% | 7,630,987 |
| 2023-09-05 | 2023-08-31 | 75.677 | 102,699 | -376 | 0.00% | 7,771,999 |
| 2023-09-04 | 2023-08-30 | 75.677 | 103,075 | -188 | 0.00% | 7,800,454 |
| 2023-08-31 | 2023-08-29 | 74.880 | 103,263 | -6,210 | 0.00% | 7,732,363 |
| 2023-08-30 | 2023-08-28 | 72.701 | 109,473 | +1,882 | 0.00% | 7,958,838 |
| 2023-08-29 | 2023-08-25 | 71.904 | 107,591 | +1,693 | 0.00% | 7,736,246 |
| 2023-08-28 | 2023-08-24 | 74.083 | 105,898 | +2,258 | 0.00% | 7,845,255 |
| 2023-08-25 | 2023-08-23 | 74.349 | 103,640 | -2,446 | 0.00% | 7,705,515 |
| 2023-08-24 | 2023-08-22 | 72.542 | 106,086 | +753 | 0.00% | 7,695,684 |
| 2023-08-23 | 2023-08-21 | 71.638 | 105,333 | -941 | 0.00% | 7,545,897 |
| 2023-08-22 | 2023-08-18 | 74.030 | 106,274 | +376 | 0.00% | 7,867,462 |
| 2023-08-21 | 2023-08-17 | 74.987 | 105,898 | +377 | 0.00% | 7,940,929 |
| 2023-08-18 | 2023-08-16 | 74.243 | 105,521 | +1,129 | 0.00% | 7,834,149 |
| 2023-08-17 | 2023-08-15 | 75.252 | 104,392 | +2,258 | 0.00% | 7,855,738 |
| 2023-08-16 | 2023-08-14 | 76.421 | 102,134 | -565 | 0.00% | 7,805,231 |
| 2023-08-15 | 2023-08-11 | 77.484 | 102,699 | -376 | 0.00% | 7,957,566 |
| 2023-08-14 | 2023-08-10 | 78.388 | 103,075 | -1,882 | 0.00% | 8,079,824 |
| 2023-08-11 | 2023-08-09 | 76.209 | 104,957 | +1,317 | 0.00% | 7,998,657 |
| 2023-08-10 | 2023-08-08 | 77.059 | 103,640 | +1,694 | 0.00% | 7,986,416 |
| 2023-08-09 | 2023-08-07 | 78.654 | 101,946 | +564 | 0.00% | 8,018,413 |
| 2023-08-08 | 2023-08-04 | 78.707 | 101,382 | +753 | 0.00% | 7,979,441 |
| 2023-08-07 | 2023-08-03 | 80.035 | 100,629 | +1,317 | 0.00% | 8,053,871 |
| 2023-08-04 | 2023-08-02 | 79.982 | 99,312 | +5,645 | 0.00% | 7,943,186 |
| 2023-08-02 | 2023-07-31 | 82.267 | 93,667 | +2,258 | 0.00% | 7,705,735 |
| 2023-08-01 | 2023-07-28 | 82.852 | 91,409 | +941 | 0.00% | 7,573,412 |
| 2023-07-31 | 2023-07-27 | 83.118 | 90,468 | -941 | 0.00% | 7,519,488 |
| 2023-07-28 | 2023-07-26 | 81.895 | 91,409 | +2,446 | 0.00% | 7,485,971 |
| 2023-07-27 | 2023-07-25 | 81.789 | 88,963 | -188 | 0.00% | 7,276,199 |
| 2023-07-26 | 2023-07-24 | 80.460 | 89,151 | +2,635 | 0.00% | 7,173,129 |
| 2023-07-25 | 2023-07-21 | 83.543 | 86,516 | -147 | 0.00% | 7,227,790 |
| 2023-07-24 | 2023-07-20 | 82.267 | 86,663 | +1,129 | 0.00% | 7,129,535 |
| 2023-07-21 | 2023-07-19 | 83.437 | 85,534 | +376 | 0.00% | 7,136,659 |
| 2023-07-20 | 2023-07-18 | 84.659 | 85,158 | -1 | 0.00% | 7,209,377 |
| 2023-07-19 | 2023-07-14 | 85.562 | 85,159 | -941 | 0.00% | 7,286,399 |
| 2023-07-18 | 2023-07-13 | 86.094 | 86,100 | -564 | 0.00% | 7,412,670 |
| 2023-07-14 | 2023-07-12 | 83.543 | 86,664 | +188 | 0.00% | 7,240,154 |
| 2023-07-12 | 2023-07-10 | 81.470 | 86,476 | -376 | 0.00% | 7,045,215 |
| 2023-07-11 | 2023-07-07 | 81.364 | 86,852 | +711 | 0.00% | 7,066,617 |
| 2023-07-10 | 2023-07-06 | 82.055 | 86,141 | +12,230 | 0.00% | 7,068,280 |
| 2023-07-07 | 2023-07-05 | 85.456 | 73,911 | +753 | 0.00% | 6,316,139 |
| 2023-07-06 | 2023-07-04 | 86.678 | 73,158 | -10,350 | 0.00% | 6,341,213 |
| 2023-07-05 | 2023-07-03 | 86.094 | 83,508 | -188 | 0.00% | 7,189,516 |
| 2023-07-03 | 2023-06-29 | 84.712 | 83,696 | +188 | 0.00% | 7,090,054 |
| 2023-06-29 | 2023-06-27 | 84.021 | 83,508 | +189 | 0.00% | 7,016,435 |
| 2023-06-28 | 2023-06-26 | 81.948 | 83,319 | +4,139 | 0.00% | 6,827,865 |
| 2023-06-27 | 2023-06-23 | 83.065 | 79,180 | +11,102 | 0.00% | 6,577,048 |
| 2023-06-26 | 2023-06-21 | 85.297 | 68,078 | +7,903 | 0.00% | 5,806,820 |
| 2023-06-23 | 2023-06-20 | 86.466 | 60,175 | +5,645 | 0.00% | 5,203,076 |
| 2023-06-21 | 2023-06-19 | 87.263 | 54,530 | -1,129 | 0.00% | 4,758,446 |
| 2023-06-19 | 2023-06-15 | 86.519 | 55,659 | +376 | 0.00% | 4,815,555 |
| 2023-06-15 | 2023-06-13 | 87.794 | 55,283 | -3,198 | 0.00% | 4,853,535 |
| 2023-06-14 | 2023-06-12 | 86.678 | 58,481 | -377 | 0.00% | 5,069,035 |
| 2023-06-13 | 2023-06-09 | 85.828 | 58,858 | +377 | 0.00% | 5,051,665 |
| 2023-06-12 | 2023-06-08 | 86.413 | 58,481 | -1,129 | 0.00% | 5,053,495 |
| 2023-06-09 | 2023-06-07 | 84.978 | 59,610 | -10,726 | 0.00% | 5,065,521 |
| 2023-06-08 | 2023-06-06 | 84.499 | 70,336 | +376 | 0.00% | 5,943,350 |
| 2023-06-07 | 2023-06-05 | 84.925 | 69,960 | -564 | 0.00% | 5,941,322 |
| 2023-06-06 | 2023-06-02 | 82.905 | 70,524 | -1,505 | 0.00% | 5,846,798 |
| 2023-06-05 | 2023-06-01 | 79.929 | 72,029 | +376 | 0.00% | 5,757,206 |
| 2023-06-02 | 2023-05-31 | 79.823 | 71,653 | +1,317 | 0.00% | 5,719,537 |
| 2023-05-31 | 2023-05-29 | 81.417 | 70,336 | +376 | 0.00% | 5,726,549 |
| 2023-05-30 | 2023-05-25 | 81.311 | 69,960 | +2,635 | 0.00% | 5,688,500 |
| 2023-05-29 | 2023-05-24 | 81.895 | 67,325 | +1,693 | 0.00% | 5,513,603 |
| 2023-05-25 | 2023-05-23 | 83.224 | 65,632 | +3,387 | 0.00% | 5,462,154 |
| 2023-05-24 | 2023-05-22 | 86.200 | 62,245 | -564 | 0.00% | 5,365,541 |
| 2023-05-23 | 2023-05-19 | 85.068 | 62,809 | +2,004 | 0.00% | 5,343,053 |
| 2023-05-22 | 2023-05-18 | 85.446 | 60,805 | +1,279 | 0.00% | 5,195,522 |
| 2023-05-19 | 2023-05-17 | 85.392 | 59,526 | +2,411 | 0.00% | 5,083,028 |
| 2023-05-17 | 2023-05-15 | 88.518 | 57,115 | -1,669 | 0.00% | 5,055,731 |
| 2023-05-16 | 2023-05-12 | 85.985 | 58,784 | +11,130 | 0.00% | 5,054,526 |
| 2023-05-15 | 2023-05-11 | 87.279 | 47,654 | +185 | 0.00% | 4,159,171 |
| 2023-05-12 | 2023-05-10 | 87.332 | 47,469 | +1,299 | 0.00% | 4,145,584 |
| 2023-05-11 | 2023-05-09 | 87.225 | 46,170 | +1,113 | 0.00% | 4,027,161 |
| 2023-05-10 | 2023-05-08 | 90.567 | 45,057 | -557 | 0.00% | 4,080,676 |
| 2023-05-09 | 2023-05-05 | 87.925 | 45,614 | +2,597 | 0.00% | 4,010,631 |
| 2023-05-05 | 2023-05-03 | 91.106 | 43,017 | +185 | 0.00% | 3,919,110 |
| 2023-05-04 | 2023-05-02 | 92.130 | 42,832 | -371 | 0.00% | 3,946,127 |
| 2023-05-03 | 2023-04-28 | 91.591 | 43,203 | -556 | 0.00% | 3,957,017 |
| 2023-05-02 | 2023-04-27 | 91.861 | 43,759 | +556 | 0.00% | 4,019,737 |
| 2023-04-28 | 2023-04-26 | 90.405 | 43,203 | -370 | 0.00% | 3,905,778 |
| 2023-04-26 | 2023-04-24 | 88.896 | 43,573 | -186 | 0.00% | 3,873,457 |
| 2023-04-25 | 2023-04-21 | 89.273 | 43,759 | -185 | 0.00% | 3,906,504 |
| 2023-04-24 | 2023-04-20 | 90.297 | 43,944 | +1,298 | 0.00% | 3,968,031 |
| 2023-04-21 | 2023-04-19 | 91.645 | 42,646 | +556 | 0.00% | 3,908,299 |
| 2023-04-19 | 2023-04-17 | 92.616 | 42,090 | -1 | 0.00% | 3,898,187 |
| 2023-04-14 | 2023-04-12 | 92.346 | 42,091 | -3,525 | 0.00% | 3,886,934 |
| 2023-04-06 | 2023-04-03 | 90.136 | 45,616 | +371 | 0.00% | 4,111,631 |
| 2023-04-03 | 2023-03-30 | 89.489 | 45,245 | +185 | 0.00% | 4,048,921 |
| 2023-03-31 | 2023-03-29 | 89.597 | 45,060 | -1,855 | 0.00% | 4,037,224 |
| 2023-03-30 | 2023-03-28 | 88.249 | 46,915 | -2,041 | 0.00% | 4,140,197 |
| 2023-03-29 | 2023-03-27 | 86.847 | 48,956 | +367 | 0.00% | 4,251,695 |
| 2023-03-28 | 2023-03-24 | 87.925 | 48,589 | -557 | 0.00% | 4,272,209 |
| 2023-03-27 | 2023-03-23 | 87.440 | 49,146 | -185 | 0.00% | 4,297,339 |
| 2023-03-24 | 2023-03-22 | 86.955 | 49,331 | -3,710 | 0.00% | 4,289,581 |
| 2023-03-23 | 2023-03-21 | 83.936 | 53,041 | -742 | 0.00% | 4,452,059 |
| 2023-03-22 | 2023-03-20 | 81.564 | 53,783 | +3,895 | 0.00% | 4,386,767 |
| 2023-03-21 | 2023-03-17 | 85.122 | 49,888 | -742 | 0.00% | 4,246,575 |
| 2023-03-20 | 2023-03-16 | 82.373 | 50,630 | +3,154 | 0.00% | 4,170,536 |
| 2023-03-17 | 2023-03-15 | 86.793 | 47,476 | +1,113 | 0.00% | 4,120,601 |
| 2023-03-16 | 2023-03-14 | 87.063 | 46,363 | +4,637 | 0.00% | 4,036,497 |
| 2023-03-15 | 2023-03-13 | 91.052 | 41,726 | -371 | 0.00% | 3,799,242 |
| 2023-03-14 | 2023-03-10 | 87.925 | 42,097 | +1,299 | 0.00% | 3,701,397 |
| 2023-03-09 | 2023-03-07 | 93.316 | 40,798 | -188 | 0.00% | 3,807,120 |
| 2023-03-08 | 2023-03-06 | 93.424 | 40,986 | -1,298 | 0.00% | 3,829,082 |
| 2023-03-06 | 2023-03-02 | 92.885 | 42,284 | +185 | 0.00% | 3,927,552 |
| 2023-03-03 | 2023-03-01 | 92.184 | 42,099 | +1,484 | 0.00% | 3,880,865 |
| 2023-03-02 | 2023-02-28 | 89.758 | 40,615 | -1,298 | 0.00% | 3,645,535 |
| 2023-03-01 | 2023-02-27 | 88.572 | 41,913 | -1,113 | 0.00% | 3,712,333 |
| 2023-02-28 | 2023-02-24 | 87.548 | 43,026 | -187 | 0.00% | 3,766,844 |
| 2023-02-27 | 2023-02-23 | 87.440 | 43,213 | +928 | 0.00% | 3,778,556 |
| 2023-02-23 | 2023-02-21 | 88.950 | 42,285 | +742 | 0.00% | 3,761,239 |
| 2023-02-22 | 2023-02-20 | 89.758 | 41,543 | +371 | 0.00% | 3,728,831 |
| 2023-02-21 | 2023-02-17 | 90.190 | 41,172 | +556 | 0.00% | 3,713,287 |
| 2023-02-20 | 2023-02-16 | 91.861 | 40,616 | -185 | 0.00% | 3,731,018 |
| 2023-02-17 | 2023-02-15 | 90.675 | 40,801 | +742 | 0.00% | 3,699,622 |
| 2023-02-16 | 2023-02-14 | 93.047 | 40,059 | -372 | 0.00% | 3,727,361 |
| 2023-02-15 | 2023-02-13 | 92.777 | 40,431 | +556 | 0.00% | 3,751,077 |
| 2023-02-14 | 2023-02-10 | 92.939 | 39,875 | -371 | 0.00% | 3,705,942 |
| 2023-02-13 | 2023-02-09 | 94.718 | 40,246 | -1,484 | 0.00% | 3,812,019 |
| 2023-02-10 | 2023-02-08 | 92.400 | 41,730 | +186 | 0.00% | 3,855,847 |
| 2023-02-09 | 2023-02-07 | 92.076 | 41,544 | +371 | 0.00% | 3,825,223 |
| 2023-02-08 | 2023-02-06 | 92.292 | 41,173 | -928 | 0.00% | 3,799,941 |
| 2023-02-07 | 2023-02-03 | 91.591 | 42,101 | +371 | 0.00% | 3,856,083 |
| 2023-02-06 | 2023-02-02 | 92.023 | 41,730 | +2,411 | 0.00% | 3,840,100 |
| 2023-02-03 | 2023-02-01 | 93.748 | 39,319 | +1,484 | 0.00% | 3,686,062 |
| 2023-02-02 | 2023-01-31 | 95.473 | 37,835 | +1,113 | 0.00% | 3,612,209 |
| 2023-02-01 | 2023-01-30 | 96.335 | 36,722 | -4,453 | 0.00% | 3,537,622 |
| 2023-01-31 | 2023-01-27 | 95.958 | 41,175 | +2,595 | 0.00% | 3,951,065 |
| 2023-01-30 | 2023-01-26 | 97.036 | 38,580 | +1,299 | 0.00% | 3,743,651 |
| 2023-01-27 | 2023-01-20 | 94.448 | 37,281 | +1,113 | 0.00% | 3,521,132 |
| 2023-01-26 | 2023-01-19 | 94.287 | 36,168 | -3,154 | 0.00% | 3,410,161 |
| 2023-01-20 | 2023-01-18 | 93.532 | 39,322 | +186 | 0.00% | 3,677,864 |
| 2023-01-19 | 2023-01-17 | 92.292 | 39,136 | +2,226 | 0.00% | 3,611,942 |
| 2023-01-18 | 2023-01-16 | 94.826 | 36,910 | -1,113 | 0.00% | 3,500,020 |
| 2023-01-17 | 2023-01-13 | 94.826 | 38,023 | +1,113 | 0.00% | 3,605,561 |
| 2023-01-16 | 2023-01-12 | 95.311 | 36,910 | -742 | 0.00% | 3,517,928 |
| 2023-01-13 | 2023-01-11 | 92.454 | 37,652 | +556 | 0.00% | 3,481,070 |
| 2023-01-11 | 2023-01-09 | 94.125 | 37,096 | +2,597 | 0.00% | 3,491,660 |
| 2023-01-10 | 2023-01-06 | 95.095 | 34,499 | -2 | 0.00% | 3,280,694 |
| 2023-01-09 | 2023-01-05 | 96.066 | 34,501 | +371 | 0.00% | 3,314,362 |
| 2023-01-06 | 2023-01-04 | 98.492 | 34,130 | -372 | 0.00% | 3,361,518 |
| 2023-01-05 | 2023-01-03 | 95.203 | 34,502 | -186 | 0.00% | 3,284,699 |
| 2023-01-04 | 2022-12-30 | 93.586 | 34,688 | -1,670 | 0.00% | 3,246,307 |
| 2023-01-03 | 2022-12-29 | 91.753 | 36,358 | -185 | 0.00% | 3,335,955 |
| 2022-12-30 | 2022-12-28 | 93.694 | 36,543 | -186 | 0.00% | 3,423,849 |
| 2022-12-29 | 2022-12-23 | 93.478 | 36,729 | -1,113 | 0.00% | 3,433,356 |
| 2022-12-28 | 2022-12-22 | 90.459 | 37,842 | +928 | 0.00% | 3,423,156 |
| 2022-12-23 | 2022-12-21 | 90.890 | 36,914 | +185 | 0.00% | 3,355,129 |
| 2022-12-22 | 2022-12-20 | 91.268 | 36,729 | -556 | 0.00% | 3,352,175 |
| 2022-12-20 | 2022-12-16 | 91.214 | 37,285 | -557 | 0.00% | 3,400,910 |
| 2022-12-19 | 2022-12-15 | 91.268 | 37,842 | -371 | 0.00% | 3,453,756 |
| 2022-12-16 | 2022-12-14 | 90.675 | 38,213 | +1,113 | 0.00% | 3,464,956 |
| 2022-12-15 | 2022-12-13 | 93.586 | 37,100 | -1,487 | 0.00% | 3,472,036 |
| 2022-12-13 | 2022-12-09 | 92.184 | 38,587 | -3,154 | 0.00% | 3,557,114 |
| 2022-12-12 | 2022-12-08 | 90.297 | 41,741 | -1,855 | 0.00% | 3,769,105 |
| 2022-12-09 | 2022-12-07 | 86.039 | 43,596 | +186 | 0.00% | 3,750,940 |
| 2022-12-07 | 2022-12-05 | 89.920 | 43,410 | -1,855 | 0.00% | 3,903,430 |
| 2022-12-05 | 2022-12-01 | 86.632 | 45,265 | -742 | 0.00% | 3,921,381 |
| 2022-12-02 | 2022-11-30 | 84.637 | 46,007 | -3,339 | 0.00% | 3,893,894 |
| 2022-12-01 | 2022-11-29 | 82.157 | 49,346 | +927 | 0.00% | 4,054,129 |
| 2022-11-30 | 2022-11-28 | 77.952 | 48,419 | +186 | 0.00% | 3,774,372 |
| 2022-11-29 | 2022-11-25 | 80.378 | 48,233 | +185 | 0.00% | 3,876,881 |
| 2022-11-24 | 2022-11-22 | 79.947 | 48,048 | -186 | 0.00% | 3,841,290 |
| 2022-11-23 | 2022-11-21 | 80.324 | 48,234 | -186 | 0.00% | 3,874,362 |
| 2022-11-21 | 2022-11-17 | 82.373 | 48,420 | -372 | 0.00% | 3,988,492 |
| 2022-11-17 | 2022-11-15 | 81.726 | 48,792 | -556 | 0.00% | 3,987,571 |
| 2022-11-16 | 2022-11-14 | 81.618 | 49,348 | -12,057 | 0.00% | 4,027,690 |
| 2022-11-15 | 2022-11-11 | 78.761 | 61,405 | -1,855 | 0.00% | 4,836,315 |
| 2022-11-14 | 2022-11-10 | 72.400 | 63,260 | +3,153 | 0.00% | 4,580,003 |
| 2022-11-11 | 2022-11-09 | 73.370 | 60,107 | +2,968 | 0.00% | 4,410,053 |
| 2022-11-10 | 2022-11-08 | 74.071 | 57,139 | -3,710 | 0.00% | 4,232,334 |
| 2022-11-09 | 2022-11-07 | 72.993 | 60,849 | -3,524 | 0.00% | 4,441,531 |
| 2022-11-08 | 2022-11-04 | 70.675 | 64,373 | -557 | 0.00% | 4,549,535 |
| 2022-11-07 | 2022-11-03 | 67.602 | 64,930 | -742 | 0.00% | 4,389,384 |
| 2022-11-03 | 2022-11-01 | 68.357 | 65,672 | -1,485 | 0.00% | 4,489,109 |
| 2022-11-02 | 2022-10-31 | 64.098 | 67,157 | -185 | 0.00% | 4,304,609 |
| 2022-11-01 | 2022-10-28 | 62.480 | 67,342 | +2,040 | 0.00% | 4,207,557 |
| 2022-10-31 | 2022-10-27 | 65.338 | 65,302 | +1,299 | 0.00% | 4,266,676 |
| 2022-10-28 | 2022-10-26 | 63.720 | 64,003 | +3,339 | 0.00% | 4,078,293 |
| 2022-10-27 | 2022-10-25 | 62.642 | 60,664 | +2,226 | 0.00% | 3,800,124 |
| 2022-10-26 | 2022-10-24 | 64.367 | 58,438 | +1,484 | 0.00% | 3,761,493 |
| 2022-10-25 | 2022-10-21 | 71.106 | 56,954 | +556 | 0.00% | 4,049,763 |
| 2022-10-24 | 2022-10-20 | 72.292 | 56,398 | +742 | 0.00% | 4,077,116 |
| 2022-10-18 | 2022-10-14 | 73.154 | 55,656 | -742 | 0.00% | 4,071,481 |
| 2022-10-14 | 2022-10-12 | 73.909 | 56,398 | -556 | 0.00% | 4,168,327 |
| 2022-10-13 | 2022-10-11 | 72.561 | 56,954 | +556 | 0.00% | 4,132,662 |
| 2022-10-07 | 2022-10-05 | 75.688 | 56,398 | -742 | 0.00% | 4,268,659 |
| 2022-10-05 | 2022-09-30 | 70.567 | 57,140 | -556 | 0.00% | 4,032,185 |
| 2022-10-03 | 2022-09-29 | 69.704 | 57,696 | -1,113 | 0.00% | 4,021,655 |
| 2022-09-30 | 2022-09-28 | 70.728 | 58,809 | -742 | 0.00% | 4,159,472 |
| 2022-09-27 | 2022-09-23 | 74.448 | 59,551 | +1,855 | 0.00% | 4,433,466 |
| 2022-09-26 | 2022-09-22 | 75.041 | 57,696 | +742 | 0.00% | 4,329,578 |
| 2022-09-22 | 2022-09-20 | 77.251 | 56,954 | +742 | 0.00% | 4,399,781 |
| 2022-09-20 | 2022-09-16 | 76.766 | 56,212 | +185 | 0.00% | 4,315,187 |
| 2022-09-19 | 2022-09-15 | 77.090 | 56,027 | +371 | 0.00% | 4,319,107 |
| 2022-09-16 | 2022-09-14 | 77.090 | 55,656 | +1,855 | 0.00% | 4,290,507 |
| 2022-09-15 | 2022-09-13 | 79.246 | 53,801 | +4,081 | 0.00% | 4,263,520 |
| 2022-09-14 | 2022-09-09 | 80.594 | 49,720 | -2,226 | 0.00% | 4,007,125 |
| 2022-09-13 | 2022-09-08 | 78.119 | 51,946 | +2,962 | 0.00% | 4,057,995 |
| 2022-09-09 | 2022-09-07 | 79.204 | 48,984 | +1,748 | 0.00% | 3,879,715 |
| 2022-09-07 | 2022-09-05 | 81.481 | 47,236 | +369 | 0.00% | 3,848,819 |
| 2022-09-06 | 2022-09-02 | 80.342 | 46,867 | +738 | 0.00% | 3,765,397 |
| 2022-09-05 | 2022-09-01 | 81.589 | 46,129 | +738 | 0.00% | 3,763,621 |
| 2022-09-02 | 2022-08-31 | 82.348 | 45,391 | +553 | 0.00% | 3,737,859 |
| 2022-09-01 | 2022-08-30 | 82.890 | 44,838 | +554 | 0.00% | 3,716,628 |
| 2022-08-30 | 2022-08-26 | 84.788 | 44,284 | -3,136 | 0.00% | 3,754,732 |
| 2022-08-29 | 2022-08-25 | 84.245 | 47,420 | -3,505 | 0.00% | 3,994,919 |
| 2022-08-26 | 2022-08-24 | 80.396 | 50,925 | +1,475 | 0.00% | 4,094,186 |
| 2022-08-25 | 2022-08-23 | 81.372 | 49,450 | +1,291 | 0.00% | 4,023,855 |
| 2022-08-24 | 2022-08-22 | 81.481 | 48,159 | +2,582 | 0.00% | 3,924,025 |
| 2022-08-22 | 2022-08-18 | 81.860 | 45,577 | +1,292 | 0.00% | 3,730,938 |
| 2022-08-19 | 2022-08-17 | 82.565 | 44,285 | +184 | 0.00% | 3,656,385 |
| 2022-08-18 | 2022-08-16 | 83.161 | 44,101 | +553 | 0.00% | 3,667,492 |
| 2022-08-16 | 2022-08-12 | 84.408 | 43,548 | -2,029 | 0.00% | 3,675,803 |
| 2022-08-12 | 2022-08-10 | 82.240 | 45,577 | +1,107 | 0.00% | 3,748,234 |
| 2022-08-11 | 2022-08-09 | 83.649 | 44,470 | -738 | 0.00% | 3,719,876 |
| 2022-08-10 | 2022-08-08 | 83.486 | 45,208 | +923 | 0.00% | 3,774,256 |
| 2022-08-09 | 2022-08-05 | 83.270 | 44,285 | +553 | 0.00% | 3,687,595 |
| 2022-08-08 | 2022-08-04 | 83.215 | 43,732 | -4,796 | 0.00% | 3,639,176 |
| 2022-08-05 | 2022-08-03 | 81.155 | 48,528 | -1 | 0.00% | 3,938,307 |
| 2022-08-04 | 2022-08-02 | 81.372 | 48,529 | -922 | 0.00% | 3,948,912 |
| 2022-08-03 | 2022-08-01 | 83.703 | 49,451 | +3,320 | 0.00% | 4,139,213 |
| 2022-08-02 | 2022-07-29 | 85.655 | 46,131 | +185 | 0.00% | 3,951,348 |
| 2022-08-01 | 2022-07-28 | 86.631 | 45,946 | +184 | 0.00% | 3,980,337 |
| 2022-07-29 | 2022-07-27 | 87.390 | 45,762 | -185 | 0.00% | 3,999,129 |
| 2022-07-28 | 2022-07-26 | 88.257 | 45,947 | -1,107 | 0.00% | 4,055,150 |
| 2022-07-27 | 2022-07-25 | 86.902 | 47,054 | -369 | 0.00% | 4,089,078 |
| 2022-07-26 | 2022-07-22 | 86.197 | 47,423 | -2,214 | 0.00% | 4,087,724 |
| 2022-07-25 | 2022-07-21 | 85.872 | 49,637 | +4,059 | 0.00% | 4,262,418 |
| 2022-07-22 | 2022-07-20 | 90.155 | 45,578 | +368 | 0.00% | 4,109,064 |
| 2022-07-21 | 2022-07-19 | 90.588 | 45,210 | +185 | 0.00% | 4,095,494 |
| 2022-07-20 | 2022-07-18 | 90.751 | 45,025 | -553 | 0.00% | 4,086,058 |
| 2022-07-19 | 2022-07-15 | 88.853 | 45,578 | +1,660 | 0.00% | 4,049,763 |
| 2022-07-18 | 2022-07-14 | 89.829 | 43,918 | +922 | 0.00% | 3,945,122 |
| 2022-07-14 | 2022-07-12 | 90.263 | 42,996 | -555 | 0.00% | 3,880,947 |
| 2022-07-13 | 2022-07-11 | 90.209 | 43,551 | +184 | 0.00% | 3,928,682 |
| 2022-07-08 | 2022-07-06 | 91.727 | 43,367 | +1,660 | 0.00% | 3,977,911 |
| 2022-07-07 | 2022-07-05 | 93.245 | 41,707 | -1,844 | 0.00% | 3,888,954 |
| 2022-07-06 | 2022-07-04 | 92.431 | 43,551 | +3,505 | 0.00% | 4,025,482 |
| 2022-07-05 | 2022-06-30 | 92.215 | 40,046 | -1,476 | 0.00% | 3,692,826 |
| 2022-07-04 | 2022-06-29 | 92.811 | 41,522 | -2,215 | 0.00% | 3,853,695 |
| 2022-06-30 | 2022-06-28 | 91.889 | 43,737 | +2,767 | 0.00% | 4,018,964 |
| 2022-06-29 | 2022-06-27 | 89.829 | 40,970 | -738 | 0.00% | 3,680,305 |
| 2022-06-28 | 2022-06-24 | 87.390 | 41,708 | -738 | 0.00% | 3,644,851 |
| 2022-06-27 | 2022-06-23 | 86.143 | 42,446 | +369 | 0.00% | 3,656,420 |
| 2022-06-24 | 2022-06-22 | 85.438 | 42,077 | -3 | 0.00% | 3,594,979 |
| 2022-06-22 | 2022-06-20 | 87.173 | 42,080 | -1,660 | 0.00% | 3,668,235 |
| 2022-06-21 | 2022-06-17 | 86.034 | 43,740 | -1,292 | 0.00% | 3,763,146 |
| 2022-06-20 | 2022-06-16 | 84.191 | 45,032 | +738 | 0.00% | 3,791,299 |
| 2022-06-17 | 2022-06-15 | 85.438 | 44,294 | +1,107 | 0.00% | 3,784,395 |
| 2022-06-15 | 2022-06-13 | 85.763 | 43,187 | +2,029 | 0.00% | 3,703,863 |
| 2022-06-09 | 2022-06-07 | 87.823 | 41,158 | +369 | 0.00% | 3,614,637 |
| 2022-06-08 | 2022-06-06 | 89.287 | 40,789 | -1,845 | 0.00% | 3,641,934 |
| 2022-06-06 | 2022-06-01 | 87.607 | 42,634 | +1,845 | 0.00% | 3,735,019 |
| 2022-06-02 | 2022-05-31 | 87.715 | 40,789 | +369 | 0.00% | 3,577,807 |
| 2022-06-01 | 2022-05-30 | 87.390 | 40,420 | -184 | 0.00% | 3,532,293 |
| 2022-05-31 | 2022-05-27 | 85.926 | 40,604 | -1,476 | 0.00% | 3,488,940 |
| 2022-05-30 | 2022-05-26 | 83.541 | 42,080 | -1,660 | 0.00% | 3,515,392 |
| 2022-05-27 | 2022-05-25 | 83.649 | 43,740 | -1 | 0.00% | 3,658,812 |
| 2022-05-26 | 2022-05-24 | 83.541 | 43,741 | +1,291 | 0.00% | 3,654,153 |
| 2022-05-25 | 2022-05-23 | 86.625 | 42,450 | +2,767 | 0.00% | 3,677,246 |
| 2022-05-24 | 2022-05-20 | 88.879 | 39,683 | -3,823 | 0.00% | 3,526,983 |
| 2022-05-23 | 2022-05-19 | 85.306 | 43,506 | -183 | 0.00% | 3,711,331 |
| 2022-05-20 | 2022-05-18 | 85.856 | 43,689 | -2,547 | 0.00% | 3,750,956 |
| 2022-05-19 | 2022-05-17 | 85.251 | 46,236 | -2,547 | 0.00% | 3,941,675 |
| 2022-05-16 | 2022-05-12 | 79.645 | 48,783 | -1,274 | 0.00% | 3,885,310 |
| 2022-05-13 | 2022-05-11 | 79.205 | 50,057 | +1,637 | 0.00% | 3,964,766 |
| 2022-05-12 | 2022-05-10 | 80.579 | 48,420 | +182 | 0.00% | 3,901,643 |
| 2022-05-11 | 2022-05-06 | 81.349 | 48,238 | +1,638 | 0.00% | 3,924,098 |
| 2022-05-10 | 2022-05-05 | 83.822 | 46,600 | +355 | 0.00% | 3,906,111 |
| 2022-05-06 | 2022-05-04 | 84.372 | 46,245 | +1,456 | 0.00% | 3,901,773 |
| 2022-05-05 | 2022-05-03 | 85.471 | 44,789 | -546 | 0.00% | 3,828,164 |
| 2022-05-04 | 2022-04-29 | 85.471 | 45,335 | -546 | 0.00% | 3,874,831 |
| 2022-04-29 | 2022-04-27 | 84.097 | 45,881 | -364 | 0.00% | 3,858,452 |
| 2022-04-28 | 2022-04-26 | 82.283 | 46,245 | +546 | 0.00% | 3,805,182 |
| 2022-04-27 | 2022-04-25 | 82.448 | 45,699 | +3,639 | 0.00% | 3,767,791 |
| 2022-04-26 | 2022-04-22 | 86.021 | 42,060 | +1,819 | 0.00% | 3,618,032 |
| 2022-04-25 | 2022-04-21 | 87.175 | 40,241 | +546 | 0.00% | 3,508,009 |
| 2022-04-22 | 2022-04-20 | 87.505 | 39,695 | +364 | 0.00% | 3,473,503 |
| 2022-04-21 | 2022-04-19 | 86.131 | 39,331 | +1,091 | 0.00% | 3,387,605 |
| 2022-04-20 | 2022-04-14 | 88.109 | 38,240 | +1,092 | 0.00% | 3,369,304 |
| 2022-04-19 | 2022-04-13 | 88.109 | 37,148 | +1,274 | 0.00% | 3,273,089 |
| 2022-04-14 | 2022-04-12 | 88.879 | 35,874 | -182 | 0.00% | 3,188,443 |
| 2022-04-13 | 2022-04-11 | 89.813 | 36,056 | +363 | 0.00% | 3,238,310 |
| 2022-04-12 | 2022-04-08 | 92.781 | 35,693 | -2,001 | 0.00% | 3,311,649 |
| 2022-04-11 | 2022-04-07 | 90.473 | 37,694 | +546 | 0.00% | 3,410,286 |
| 2022-04-08 | 2022-04-06 | 90.693 | 37,148 | -182 | 0.00% | 3,369,056 |
| 2022-04-07 | 2022-04-04 | 92.232 | 37,330 | -1,637 | 0.00% | 3,443,014 |
| 2022-04-06 | 2022-04-01 | 91.297 | 38,967 | +1,273 | 0.00% | 3,557,586 |
| 2022-04-04 | 2022-03-31 | 90.638 | 37,694 | -182 | 0.00% | 3,416,502 |
| 2022-04-01 | 2022-03-30 | 90.693 | 37,876 | +182 | 0.00% | 3,435,080 |
| 2022-03-31 | 2022-03-29 | 88.989 | 37,694 | +1,456 | 0.00% | 3,354,346 |
| 2022-03-30 | 2022-03-28 | 88.439 | 36,238 | -910 | 0.00% | 3,204,860 |
| 2022-03-29 | 2022-03-25 | 88.164 | 37,148 | +15,463 | 0.00% | 3,275,130 |
| 2022-03-28 | 2022-03-24 | 91.023 | 21,685 | -363 | 0.00% | 1,973,825 |
| 2022-03-25 | 2022-03-23 | 91.517 | 22,048 | -910 | 0.00% | 2,017,773 |
| 2022-03-24 | 2022-03-22 | 90.583 | 22,958 | +910 | 0.00% | 2,079,601 |
| 2022-03-23 | 2022-03-21 | 88.824 | 22,048 | +181 | 0.00% | 1,958,391 |
| 2022-03-22 | 2022-03-18 | 87.835 | 21,867 | +1,274 | 0.00% | 1,920,679 |
| 2022-03-21 | 2022-03-17 | 87.780 | 20,593 | -1,092 | 0.00% | 1,807,646 |
| 2022-03-18 | 2022-03-16 | 82.448 | 21,685 | -545 | 0.00% | 1,787,885 |
| 2022-03-17 | 2022-03-15 | 79.755 | 22,230 | +1,819 | 0.00% | 1,772,947 |
| 2022-03-16 | 2022-03-14 | 85.251 | 20,411 | -728 | 0.00% | 1,740,063 |
| 2022-03-15 | 2022-03-11 | 84.921 | 21,139 | +1,820 | 0.00% | 1,795,154 |
| 2022-03-14 | 2022-03-10 | 82.393 | 19,319 | -9,462 | 0.00% | 1,591,751 |
| 2022-03-11 | 2022-03-09 | 78.655 | 28,781 | +10,006 | 0.00% | 2,263,780 |
| 2022-03-10 | 2022-03-08 | 80.304 | 18,775 | +728 | 0.00% | 1,507,714 |
| 2022-03-09 | 2022-03-07 | 82.558 | 18,047 | +3,821 | 0.00% | 1,489,923 |
| 2022-03-08 | 2022-03-04 | 87.285 | 14,226 | +546 | 0.00% | 1,241,715 |
| 2022-03-07 | 2022-03-03 | 88.769 | 13,680 | +363 | 0.00% | 1,214,360 |
| 2022-03-04 | 2022-03-02 | 87.450 | 13,317 | +2,002 | 0.00% | 1,164,569 |
| 2022-03-01 | 2022-02-25 | 89.593 | 11,315 | -1 | 0.00% | 1,013,750 |
| 2022-02-28 | 2022-02-24 | 89.923 | 11,316 | -182 | 0.00% | 1,017,572 |
| 2022-02-24 | 2022-02-22 | 93.441 | 11,498 | +728 | 0.00% | 1,074,385 |
| 2022-02-22 | 2022-02-18 | 96.739 | 10,770 | +182 | 0.00% | 1,041,879 |
| 2022-02-21 | 2022-02-17 | 98.168 | 10,588 | -364 | 0.00% | 1,039,404 |
| 2022-02-18 | 2022-02-16 | 97.069 | 10,952 | -367 | 0.00% | 1,063,097 |
| 2022-02-17 | 2022-02-15 | 95.310 | 11,319 | -546 | 0.00% | 1,078,812 |
| 2022-02-16 | 2022-02-14 | 95.860 | 11,865 | -184 | 0.00% | 1,137,373 |
| 2022-02-15 | 2022-02-11 | 95.969 | 12,049 | -1,091 | 0.00% | 1,156,336 |
| 2022-02-14 | 2022-02-10 | 94.815 | 13,140 | +728 | 0.00% | 1,245,872 |
| 2022-02-11 | 2022-02-09 | 95.585 | 12,412 | -547 | 0.00% | 1,186,397 |
| 2022-02-10 | 2022-02-08 | 94.540 | 12,959 | +181 | 0.00% | 1,225,148 |
| 2022-02-09 | 2022-02-07 | 93.496 | 12,778 | +177 | 0.00% | 1,194,692 |
| 2022-02-08 | 2022-02-04 | 93.441 | 12,601 | -545 | 0.00% | 1,177,451 |
| 2022-02-07 | 2022-01-31 | 88.659 | 13,146 | +1,637 | 0.00% | 1,165,512 |
| 2022-02-04 | 2022-01-27 | 92.617 | 11,509 | -182 | 0.00% | 1,065,924 |
| 2022-01-28 | 2022-01-26 | 94.320 | 11,691 | +182 | 0.00% | 1,102,701 |
| 2022-01-27 | 2022-01-25 | 93.826 | 11,509 | +1,637 | 0.00% | 1,079,841 |
| 2022-01-26 | 2022-01-24 | 96.794 | 9,872 | -1 | 0.00% | 955,550 |
| 2022-01-24 | 2022-01-20 | 97.508 | 9,873 | -10,193 | 0.00% | 962,701 |
| 2022-01-21 | 2022-01-19 | 92.177 | 20,066 | -733 | 0.00% | 1,849,621 |
| 2022-01-20 | 2022-01-18 | 90.473 | 20,799 | +181 | 0.00% | 1,881,746 |
| 2022-01-19 | 2022-01-17 | 91.462 | 20,618 | +5,458 | 0.00% | 1,885,770 |
| 2022-01-18 | 2022-01-14 | 92.891 | 15,160 | +546 | 0.00% | 1,408,234 |
| 2022-01-17 | 2022-01-13 | 90.913 | 14,614 | -364 | 0.00% | 1,328,597 |
| 2022-01-14 | 2022-01-12 | 89.484 | 14,978 | -1 | 0.00% | 1,340,285 |
| 2022-01-13 | 2022-01-11 | 86.405 | 14,979 | +363 | 0.00% | 1,294,268 |
| 2022-01-12 | 2022-01-10 | 87.945 | 14,616 | +728 | 0.00% | 1,285,397 |
| 2022-01-11 | 2022-01-07 | 89.044 | 13,888 | -911 | 0.00% | 1,236,641 |
| 2022-01-10 | 2022-01-06 | 87.670 | 14,799 | +364 | 0.00% | 1,297,424 |
| 2022-01-07 | 2022-01-05 | 86.405 | 14,435 | +1,273 | 0.00% | 1,247,263 |
| 2022-01-04 | 2021-12-31 | 86.405 | 13,162 | +546 | 0.00% | 1,137,269 |
| 2022-01-03 | 2021-12-29 | 87.175 | 12,616 | -182 | 0.00% | 1,099,800 |
| 2021-12-29 | 2021-12-24 | 86.625 | 12,798 | -365 | 0.00% | 1,108,631 |
| 2021-12-28 | 2021-12-22 | 86.131 | 13,163 | -4 | 0.00% | 1,133,738 |
| 2021-12-23 | 2021-12-21 | 85.691 | 13,167 | -3 | 0.00% | 1,128,293 |
| 2021-12-22 | 2021-12-20 | 85.966 | 13,170 | -182 | 0.00% | 1,132,169 |
| 2021-12-21 | 2021-12-17 | 87.560 | 13,352 | +726 | 0.00% | 1,169,098 |
| 2021-12-16 | 2021-12-14 | 87.890 | 12,626 | -728 | 0.00% | 1,109,694 |
| 2021-12-15 | 2021-12-13 | 89.264 | 13,354 | -3 | 0.00% | 1,192,027 |
| 2021-12-14 | 2021-12-10 | 89.923 | 13,357 | -546 | 0.00% | 1,201,105 |
| 2021-12-13 | 2021-12-09 | 91.133 | 13,903 | +1,082 | 0.00% | 1,267,015 |
| 2021-12-10 | 2021-12-08 | 91.462 | 12,821 | -182 | 0.00% | 1,172,638 |
| 2021-12-09 | 2021-12-07 | 90.253 | 13,003 | +2,183 | 0.00% | 1,173,561 |
| 2021-12-08 | 2021-12-06 | 88.659 | 10,820 | +177 | 0.00% | 959,291 |
| 2021-12-07 | 2021-12-03 | 89.374 | 10,643 | +726 | 0.00% | 951,203 |
| 2021-12-06 | 2021-12-02 | 91.078 | 9,917 | +361 | 0.00% | 903,216 |
| 2021-12-03 | 2021-12-01 | 90.583 | 9,556 | +181 | 0.00% | 865,610 |
| 2021-12-02 | 2021-11-30 | 90.198 | 9,375 | +181 | 0.00% | 845,607 |
| 2021-12-01 | 2021-11-29 | 92.232 | 9,194 | +4,003 | 0.00% | 847,979 |
| 2021-11-30 | 2021-11-26 | 93.001 | 5,191 | -546 | 0.00% | 482,770 |
| 2021-11-29 | 2021-11-25 | 96.189 | 5,737 | +176 | 0.00% | 551,838 |
| 2021-11-26 | 2021-11-24 | 96.299 | 5,561 | -215 | 0.00% | 535,520 |
| 2021-11-25 | 2021-11-23 | 93.826 | 5,776 | -184 | 0.00% | 541,938 |
| 2021-11-24 | 2021-11-22 | 94.101 | 5,960 | +1 | 0.00% | 560,840 |
| 2021-11-23 | 2021-11-19 | 93.001 | 5,959 | -1 | 0.00% | 554,195 |
| 2021-11-22 | 2021-11-18 | 93.386 | 5,960 | -182 | 0.00% | 556,581 |
| 2021-11-19 | 2021-11-17 | 93.771 | 6,142 | -10 | 0.00% | 575,941 |
| 2021-11-18 | 2021-11-16 | 94.320 | 6,152 | -197 | 0.00% | 580,260 |
| 2021-11-17 | 2021-11-15 | 93.606 | 6,349 | -191 | 0.00% | 594,304 |
| 2021-11-16 | 2021-11-12 | 91.462 | 6,540 | -365 | 0.00% | 598,163 |
| 2021-11-15 | 2021-11-11 | 91.187 | 6,905 | +898 | 0.00% | 629,650 |
| 2021-11-12 | 2021-11-10 | 90.748 | 6,007 | +1,269 | 0.00% | 545,122 |
| 2021-11-11 | 2021-11-09 | 94.101 | 4,738 | -7 | 0.00% | 445,849 |
| 2021-11-10 | 2021-11-08 | 94.705 | 4,745 | -3 | 0.00% | 449,376 |
| 2021-11-09 | 2021-11-05 | 94.705 | 4,748 | -167 | 0.00% | 449,661 |
| 2021-11-08 | 2021-11-04 | 94.101 | 4,915 | -3 | 0.00% | 462,505 |
| 2021-11-05 | 2021-11-03 | 94.595 | 4,918 | +359 | 0.00% | 465,220 |
| 2021-11-04 | 2021-11-02 | 96.959 | 4,559 | -3 | 0.00% | 442,035 |
| 2021-11-03 | 2021-11-01 | 96.574 | 4,562 | -2 | 0.00% | 440,571 |
| 2021-11-02 | 2021-10-29 | 96.574 | 4,564 | -3 | 0.00% | 440,764 |
| 2021-11-01 | 2021-10-28 | 98.443 | 4,567 | +177 | 0.00% | 449,589 |
| 2021-10-29 | 2021-10-27 | 97.618 | 4,390 | -10 | 0.00% | 428,545 |
| 2021-10-28 | 2021-10-26 | 99.212 | 4,400 | -7 | 0.00% | 436,535 |
| 2021-10-27 | 2021-10-25 | 99.982 | 4,407 | -3 | 0.00% | 440,620 |
| 2021-10-26 | 2021-10-22 | 98.278 | 4,410 | -19 | 0.00% | 433,406 |
| 2021-10-25 | 2021-10-21 | 98.608 | 4,429 | +362 | 0.00% | 436,734 |
| 2021-10-22 | 2021-10-20 | 99.707 | 4,067 | -226 | 0.00% | 405,509 |
| 2021-10-21 | 2021-10-19 | 98.333 | 4,293 | +24 | 0.00% | 422,143 |
| 2021-10-20 | 2021-10-18 | 96.134 | 4,269 | -10 | 0.00% | 410,398 |
| 2021-10-19 | 2021-10-15 | 96.519 | 4,279 | +167 | 0.00% | 413,005 |
| 2021-10-18 | 2021-10-12 | 96.189 | 4,112 | -17 | 0.00% | 395,530 |
| 2021-10-15 | 2021-10-11 | 97.454 | 4,129 | -65 | 0.00% | 402,386 |
| 2021-10-12 | 2021-10-08 | 98.938 | 4,194 | -2 | 0.00% | 414,944 |
| 2021-10-11 | 2021-10-07 | 99.267 | 4,196 | -1 | 0.00% | 416,526 |
| 2021-10-08 | 2021-10-06 | 98.333 | 4,197 | -3 | 0.00% | 412,703 |
| 2021-10-07 | 2021-10-05 | 98.883 | 4,200 | +439 | 0.00% | 415,307 |
| 2021-10-06 | 2021-10-04 | 96.959 | 3,761 | -1 | 0.00% | 364,662 |
| 2021-10-05 | 2021-09-30 | 98.883 | 3,762 | -552 | 0.00% | 371,996 |
| 2021-10-04 | 2021-09-29 | 97.893 | 4,314 | +170 | 0.00% | 422,311 |
| 2021-09-30 | 2021-09-28 | 94.980 | 4,144 | +349 | 0.00% | 393,597 |
| 2021-09-24 | 2021-09-21 | 97.563 | 3,795 | -27 | 0.00% | 370,253 |
| 2021-09-23 | 2021-09-20 | 92.067 | 3,822 | -181 | 0.00% | 351,880 |
| 2021-09-20 | 2021-09-16 | 96.849 | 4,003 | +363 | 0.00% | 387,686 |
| 2021-09-17 | 2021-09-15 | 98.938 | 3,640 | +181 | 0.00% | 360,133 |
| 2021-09-14 | 2021-09-10 | 104.764 | 3,459 | +2 | 0.00% | 362,378 |
| 2021-09-10 | 2021-09-08 | 104.049 | 3,457 | -182 | 0.00% | 359,699 |
| 2021-09-02 | 2021-08-31 | 102.596 | 3,639 | +377 | 0.00% | 373,347 |
| 2021-08-25 | 2021-08-23 | 105.687 | 3,262 | -181 | 0.00% | 344,750 |
| 2021-08-20 | 2021-08-18 | 107.618 | 3,443 | -1,268 | 0.00% | 370,530 |
| 2021-08-19 | 2021-08-17 | 107.011 | 4,711 | -362 | 0.00% | 504,130 |
| 2021-08-17 | 2021-08-13 | 102.486 | 5,073 | -182 | 0.00% | 519,910 |
| 2021-08-16 | 2021-08-12 | 101.051 | 5,255 | +363 | 0.00% | 531,022 |
| 2021-08-11 | 2021-08-09 | 102.817 | 4,892 | -181 | 0.00% | 502,980 |
| 2021-08-02 | 2021-07-29 | 101.603 | 5,073 | +362 | 0.00% | 515,431 |
| 2021-07-29 | 2021-07-27 | 98.512 | 4,711 | +181 | 0.00% | 464,091 |
| 2021-07-26 | 2021-07-22 | 105.963 | 4,530 | -362 | 0.00% | 480,011 |
| 2021-07-23 | 2021-07-21 | 103.424 | 4,892 | +362 | 0.00% | 505,950 |
| 2021-07-21 | 2021-07-19 | 102.651 | 4,530 | +362 | 0.00% | 465,011 |
| 2021-07-14 | 2021-07-12 | 103.866 | 4,168 | -362 | 0.00% | 432,911 |
| 2021-07-12 | 2021-07-08 | 103.976 | 4,530 | +544 | 0.00% | 471,011 |
| 2021-07-05 | 2021-06-30 | 106.515 | 3,986 | -182 | 0.00% | 424,567 |
| 2021-07-02 | 2021-06-29 | 105.632 | 4,168 | -362 | 0.00% | 440,272 |
| 2021-06-25 | 2021-06-23 | 106.570 | 4,530 | +181 | 0.00% | 482,761 |
| 2021-06-24 | 2021-06-22 | 103.479 | 4,349 | +181 | 0.00% | 450,031 |
| 2021-06-23 | 2021-06-21 | 103.424 | 4,168 | +544 | 0.00% | 431,071 |
| 2021-06-21 | 2021-06-17 | 105.080 | 3,624 | -181 | 0.00% | 380,809 |
| 2021-06-17 | 2021-06-15 | 103.700 | 3,805 | +362 | 0.00% | 394,578 |
| 2021-06-16 | 2021-06-11 | 105.521 | 3,443 | +363 | 0.00% | 363,309 |
| 2021-06-15 | 2021-06-10 | 105.521 | 3,080 | +362 | 0.00% | 325,005 |
| 2021-06-11 | 2021-06-09 | 106.349 | 2,718 | +181 | 0.00% | 289,057 |
| 2021-06-08 | 2021-06-04 | 108.115 | 2,537 | +544 | 0.00% | 274,288 |
| 2021-06-03 | 2021-06-01 | 110.819 | 1,993 | -544 | 0.00% | 220,863 |
| 2021-06-02 | 2021-05-31 | 109.495 | 2,537 | +544 | 0.00% | 277,788 |
| 2021-05-25 | 2021-05-21 | 113.375 | 1,993 | +20 | 0.00% | 225,956 |
| 2021-05-21 | 2021-05-18 | 115.604 | 1,973 | -180 | 0.00% | 228,087 |
| 2021-05-14 | 2021-05-12 | 108.860 | 2,153 | +718 | 0.00% | 234,375 |
| 2021-05-12 | 2021-05-10 | 113.598 | 1,435 | +179 | 0.00% | 163,012 |
| 2021-05-10 | 2021-05-06 | 110.643 | 1,256 | -359 | 0.00% | 138,968 |
| 2021-05-06 | 2021-05-04 | 109.194 | 1,615 | +359 | 0.00% | 176,348 |
| 2021-05-03 | 2021-04-29 | 115.381 | 1,256 | -717 | 0.00% | 144,919 |
| 2021-04-29 | 2021-04-27 | 110.978 | 1,973 | +179 | 0.00% | 218,959 |
| 2021-04-19 | 2021-04-15 | 111.312 | 1,794 | -538 | 0.00% | 199,694 |
| 2021-04-16 | 2021-04-14 | 110.253 | 2,332 | +179 | 0.00% | 257,110 |
| 2021-04-15 | 2021-04-13 | 110.699 | 2,153 | -359 | 0.00% | 238,335 |
| 2021-04-13 | 2021-04-09 | 109.027 | 2,512 | +180 | 0.00% | 273,876 |
| 2021-03-18 | 2021-03-16 | 108.692 | 2,332 | +359 | 0.00% | 253,471 |
| 2021-03-10 | 2021-03-08 | 107.633 | 1,973 | +179 | 0.00% | 212,361 |
| 2021-03-08 | 2021-03-04 | 111.312 | 1,794 | -359 | 0.00% | 199,694 |
| 2021-03-05 | 2021-03-03 | 110.699 | 2,153 | -179 | 0.00% | 238,335 |
| 2021-03-04 | 2021-03-02 | 107.912 | 2,332 | +179 | 0.00% | 251,651 |
| 2021-03-02 | 2021-02-26 | 108.191 | 2,153 | +538 | 0.00% | 232,935 |
| 2021-03-01 | 2021-02-25 | 112.483 | 1,615 | +539 | 0.00% | 181,660 |
| 2021-02-25 | 2021-02-23 | 117.499 | 1,076 | -180 | 0.00% | 126,429 |
| 2021-02-22 | 2021-02-18 | 113.040 | 1,256 | +180 | 0.00% | 141,978 |
| 2021-02-19 | 2021-02-17 | 117.722 | 1,076 | -180 | 0.00% | 126,669 |
| 2021-02-17 | 2021-02-11 | 115.381 | 1,256 | +180 | 0.00% | 144,919 |
| 2021-02-10 | 2021-02-08 | 111.925 | 1,076 | -359 | 0.00% | 120,432 |
| 2021-02-04 | 2021-02-02 | 108.971 | 1,435 | -180 | 0.00% | 156,374 |
| 2021-02-02 | 2021-01-29 | 104.512 | 1,615 | +359 | 0.00% | 168,787 |
| 2021-02-01 | 2021-01-28 | 106.017 | 1,256 | +180 | 0.00% | 133,157 |
| 2021-01-28 | 2021-01-26 | 112.260 | 1,076 | -359 | 0.00% | 120,792 |
| 2021-01-27 | 2021-01-25 | 113.820 | 1,435 | +179 | 0.00% | 163,332 |
| 2021-01-26 | 2021-01-22 | 111.925 | 1,256 | +180 | 0.00% | 140,578 |
| 2021-01-25 | 2021-01-21 | 115.716 | 1,076 | +358 | 0.00% | 124,510 |
| 2021-01-20 | 2021-01-18 | 116.273 | 718 | +539 | 0.00% | 83,484 |
| 2021-01-07 | 2021-01-05 | 110.086 | 179 | -359 | 0.00% | 19,705 |
| 2021-01-06 | 2021-01-04 | 109.863 | 538 | +179 | 0.00% | 59,106 |
| 2020-12-11 | 2020-12-09 | 99.217 | 359 | -538 | 0.00% | 35,619 |
| 2020-12-09 | 2020-12-07 | 98.046 | 897 | +538 | 0.00% | 87,947 |
| 2020-11-27 | 2020-11-25 | 99.049 | 359 | -179 | 0.00% | 35,559 |
| 2020-11-26 | 2020-11-24 | 98.325 | 538 | +359 | 0.00% | 52,899 |
| 2020-11-25 | 2020-11-23 | 96.987 | 179 | +179 | 0.00% | 17,361 |
| 2020-11-09 | 2020-11-05 | 89.518 | 0 | -179 | ||
| 2020-11-05 | 2020-11-03 | 86.898 | 179 | -897 | 0.00% | 15,555 |
| 2020-11-03 | 2020-10-30 | 81.436 | 1,076 | +179 | 0.00% | 87,625 |
| 2020-11-02 | 2020-10-29 | 84.278 | 897 | +538 | 0.00% | 75,598 |
| 2020-10-29 | 2020-10-27 | 85.170 | 359 | +359 | 0.00% | 30,576 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy