History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 70,716 | +0 | 0.00% | 5,225,912 |
| 2025-10-13 | 2025-10-09 | 74.100 | 70,716 | +0 | 0.00% | 5,240,056 |
| 2025-10-10 | 2025-10-08 | 74.650 | 70,716 | +1,000 | 0.00% | 5,278,949 |
| 2025-10-09 | 2025-10-06 | 75.200 | 69,716 | +200 | 0.00% | 5,242,643 |
| 2025-10-08 | 2025-10-03 | 74.250 | 69,516 | -201 | 0.00% | 5,161,563 |
| 2025-10-06 | 2025-10-02 | 74.550 | 69,717 | +356 | 0.00% | 5,197,402 |
| 2025-10-03 | 2025-09-30 | 74.650 | 69,361 | -400 | 0.00% | 5,177,799 |
| 2025-10-02 | 2025-09-29 | 74.350 | 69,761 | -2,000 | 0.00% | 5,186,730 |
| 2025-09-30 | 2025-09-26 | 71.700 | 71,761 | -1,000 | 0.00% | 5,145,264 |
| 2025-09-29 | 2025-09-25 | 71.250 | 72,761 | +1,600 | 0.00% | 5,184,221 |
| 2025-09-26 | 2025-09-24 | 70.400 | 71,161 | -600 | 0.00% | 5,009,734 |
| 2025-09-25 | 2025-09-23 | 70.900 | 71,761 | -400 | 0.00% | 5,087,855 |
| 2025-09-24 | 2025-09-22 | 72.000 | 72,161 | -800 | 0.00% | 5,195,592 |
| 2025-09-23 | 2025-09-19 | 71.800 | 72,961 | -3,000 | 0.00% | 5,238,600 |
| 2025-09-22 | 2025-09-18 | 73.200 | 75,961 | -2,600 | 0.00% | 5,560,345 |
| 2025-09-19 | 2025-09-17 | 74.500 | 78,561 | +1,400 | 0.00% | 5,852,794 |
| 2025-09-18 | 2025-09-16 | 74.150 | 77,161 | -800 | 0.00% | 5,721,488 |
| 2025-09-17 | 2025-09-15 | 75.100 | 77,961 | +3,800 | 0.00% | 5,854,871 |
| 2025-09-16 | 2025-09-12 | 75.800 | 74,161 | +5,600 | 0.00% | 5,621,404 |
| 2025-09-15 | 2025-09-11 | 75.350 | 68,561 | +2,600 | 0.00% | 5,166,071 |
| 2025-09-12 | 2025-09-10 | 76.100 | 65,961 | -400 | 0.00% | 5,019,632 |
| 2025-09-11 | 2025-09-09 | 74.900 | 66,361 | -2,183 | 0.00% | 4,970,439 |
| 2025-09-10 | 2025-09-08 | 73.000 | 68,544 | -2,000 | 0.00% | 5,003,712 |
| 2025-09-09 | 2025-09-05 | 71.650 | 70,544 | -1,200 | 0.00% | 5,054,478 |
| 2025-09-05 | 2025-09-03 | 72.795 | 71,744 | +290 | 0.00% | 5,222,634 |
| 2025-09-03 | 2025-09-01 | 74.608 | 71,454 | +1,191 | 0.00% | 5,331,022 |
| 2025-09-01 | 2025-08-28 | 72.997 | 70,263 | +1,788 | 0.00% | 5,128,973 |
| 2025-08-29 | 2025-08-27 | 72.896 | 68,475 | +199 | 0.00% | 4,991,560 |
| 2025-08-28 | 2025-08-26 | 73.953 | 68,276 | -199 | 0.00% | 5,049,235 |
| 2025-08-27 | 2025-08-25 | 75.111 | 68,475 | +397 | 0.00% | 5,143,238 |
| 2025-08-26 | 2025-08-22 | 73.349 | 68,078 | +199 | 0.00% | 4,993,466 |
| 2025-08-25 | 2025-08-21 | 73.953 | 67,879 | -397 | 0.00% | 5,019,876 |
| 2025-08-22 | 2025-08-20 | 74.608 | 68,276 | -4,966 | 0.00% | 5,093,919 |
| 2025-08-20 | 2025-08-18 | 75.111 | 73,242 | -2,980 | 0.00% | 5,501,293 |
| 2025-08-19 | 2025-08-15 | 75.464 | 76,222 | +5,364 | 0.00% | 5,751,984 |
| 2025-08-18 | 2025-08-14 | 77.427 | 70,858 | +3,575 | 0.00% | 5,486,318 |
| 2025-08-15 | 2025-08-13 | 76.924 | 67,283 | -3,576 | 0.00% | 5,175,644 |
| 2025-08-14 | 2025-08-12 | 74.658 | 70,859 | -1,372 | 0.00% | 5,290,198 |
| 2025-08-13 | 2025-08-11 | 74.104 | 72,231 | +1,589 | 0.00% | 5,352,629 |
| 2025-08-12 | 2025-08-08 | 74.104 | 70,642 | +199 | 0.00% | 5,234,877 |
| 2025-08-07 | 2025-08-05 | 74.004 | 70,443 | -200 | 0.00% | 5,213,038 |
| 2025-08-06 | 2025-08-04 | 72.342 | 70,643 | +199 | 0.00% | 5,110,479 |
| 2025-08-05 | 2025-08-01 | 71.839 | 70,444 | +1,985 | 0.00% | 5,060,620 |
| 2025-08-04 | 2025-07-31 | 73.903 | 68,459 | -2,384 | 0.00% | 5,059,322 |
| 2025-08-01 | 2025-07-30 | 74.759 | 70,843 | +4,172 | 0.00% | 5,296,136 |
| 2025-07-31 | 2025-07-29 | 75.313 | 66,671 | +198 | 0.00% | 5,021,163 |
| 2025-07-30 | 2025-07-28 | 74.557 | 66,473 | -1,590 | 0.00% | 4,956,054 |
| 2025-07-29 | 2025-07-25 | 71.033 | 68,063 | +1,788 | 0.00% | 4,834,748 |
| 2025-07-28 | 2025-07-24 | 71.789 | 66,275 | +199 | 0.00% | 4,757,787 |
| 2025-07-25 | 2025-07-23 | 71.738 | 66,076 | -2,880 | 0.00% | 4,740,175 |
| 2025-07-24 | 2025-07-22 | 69.825 | 68,956 | -1,391 | 0.00% | 4,814,866 |
| 2025-07-23 | 2025-07-21 | 69.825 | 70,347 | -397 | 0.00% | 4,911,993 |
| 2025-07-22 | 2025-07-18 | 69.271 | 70,744 | -3,774 | 0.00% | 4,900,538 |
| 2025-07-21 | 2025-07-17 | 68.114 | 74,518 | +2,185 | 0.00% | 5,075,686 |
| 2025-07-18 | 2025-07-16 | 68.416 | 72,333 | -199 | 0.00% | 4,948,706 |
| 2025-07-17 | 2025-07-15 | 69.422 | 72,532 | +795 | 0.00% | 5,035,350 |
| 2025-07-16 | 2025-07-14 | 68.718 | 71,737 | +3,376 | 0.00% | 4,929,599 |
| 2025-07-15 | 2025-07-11 | 70.127 | 68,361 | -6,753 | 0.00% | 4,793,969 |
| 2025-07-14 | 2025-07-10 | 68.567 | 75,114 | +198 | 0.00% | 5,150,314 |
| 2025-07-11 | 2025-07-09 | 68.969 | 74,916 | +610 | 0.00% | 5,166,910 |
| 2025-07-10 | 2025-07-08 | 69.171 | 74,306 | +199 | 0.00% | 5,139,801 |
| 2025-07-09 | 2025-07-07 | 68.869 | 74,107 | +2,979 | 0.00% | 5,103,652 |
| 2025-07-08 | 2025-07-04 | 69.624 | 71,128 | +1,391 | 0.00% | 4,952,204 |
| 2025-07-07 | 2025-07-03 | 72.846 | 69,737 | -2,187 | 0.00% | 5,080,044 |
| 2025-07-04 | 2025-07-02 | 71.537 | 71,924 | -596 | 0.00% | 5,145,216 |
| 2025-07-03 | 2025-06-30 | 70.882 | 72,520 | +2,185 | 0.00% | 5,140,391 |
| 2025-06-30 | 2025-06-26 | 71.487 | 70,335 | -199 | 0.00% | 5,028,003 |
| 2025-06-27 | 2025-06-25 | 72.091 | 70,534 | -596 | 0.00% | 5,084,840 |
| 2025-06-26 | 2025-06-24 | 71.335 | 71,130 | -2,383 | 0.00% | 5,074,093 |
| 2025-06-25 | 2025-06-23 | 68.919 | 73,513 | +198 | 0.00% | 5,066,445 |
| 2025-06-24 | 2025-06-20 | 68.315 | 73,315 | +795 | 0.00% | 5,008,508 |
| 2025-06-23 | 2025-06-19 | 67.207 | 72,520 | +3,575 | 0.00% | 4,873,879 |
| 2025-06-19 | 2025-06-17 | 69.422 | 68,945 | -2 | 0.00% | 4,786,331 |
| 2025-06-16 | 2025-06-12 | 69.372 | 68,947 | +398 | 0.00% | 4,782,999 |
| 2025-06-13 | 2025-06-11 | 70.631 | 68,549 | -10,131 | 0.00% | 4,841,663 |
| 2025-06-12 | 2025-06-10 | 70.178 | 78,680 | +20 | 0.00% | 5,521,573 |
| 2025-06-11 | 2025-06-09 | 69.422 | 78,660 | -2,385 | 0.00% | 5,460,771 |
| 2025-06-10 | 2025-06-06 | 67.509 | 81,045 | -5,760 | 0.00% | 5,471,303 |
| 2025-06-09 | 2025-06-05 | 67.308 | 86,805 | +1,789 | 0.00% | 5,842,677 |
| 2025-06-06 | 2025-06-04 | 66.503 | 85,016 | +4,171 | 0.00% | 5,653,784 |
| 2025-06-05 | 2025-06-03 | 67.459 | 80,845 | -2,185 | 0.00% | 5,453,731 |
| 2025-06-04 | 2025-06-02 | 66.150 | 83,030 | -1,589 | 0.00% | 5,492,450 |
| 2025-06-03 | 2025-05-30 | 66.100 | 84,619 | -6,953 | 0.00% | 5,593,303 |
| 2025-06-02 | 2025-05-29 | 65.445 | 91,572 | -1,390 | 0.00% | 5,992,965 |
| 2025-05-28 | 2025-05-26 | 66.222 | 92,962 | +2,062 | 0.00% | 6,156,125 |
| 2025-05-27 | 2025-05-23 | 66.633 | 90,900 | +1,521 | 0.00% | 6,056,935 |
| 2025-05-26 | 2025-05-22 | 67.147 | 89,379 | -973 | 0.00% | 6,001,505 |
| 2025-05-23 | 2025-05-21 | 67.763 | 90,352 | +194 | 0.00% | 6,122,540 |
| 2025-05-22 | 2025-05-20 | 68.688 | 90,158 | -584 | 0.00% | 6,192,767 |
| 2025-05-21 | 2025-05-19 | 67.404 | 90,742 | -195 | 0.00% | 6,116,335 |
| 2025-05-20 | 2025-05-16 | 67.815 | 90,937 | -194 | 0.00% | 6,166,853 |
| 2025-05-19 | 2025-05-15 | 67.660 | 91,131 | -2,726 | 0.00% | 6,165,964 |
| 2025-05-16 | 2025-05-14 | 67.095 | 93,857 | -5,839 | 0.00% | 6,297,366 |
| 2025-05-15 | 2025-05-13 | 63.807 | 99,696 | +1,363 | 0.00% | 6,361,337 |
| 2025-05-14 | 2025-05-12 | 64.938 | 98,333 | -2,142 | 0.00% | 6,385,508 |
| 2025-05-13 | 2025-05-09 | 63.242 | 100,475 | -1,146 | 0.00% | 6,354,262 |
| 2025-05-12 | 2025-05-08 | 62.831 | 101,621 | -389 | 0.00% | 6,384,972 |
| 2025-05-09 | 2025-05-07 | 63.448 | 102,010 | -1,947 | 0.00% | 6,472,302 |
| 2025-05-08 | 2025-05-06 | 61.650 | 103,957 | -3,698 | 0.00% | 6,408,908 |
| 2025-05-06 | 2025-04-30 | 59.697 | 107,655 | -7,981 | 0.00% | 6,426,720 |
| 2025-05-02 | 2025-04-29 | 56.050 | 115,636 | +973 | 0.00% | 6,481,371 |
| 2025-04-30 | 2025-04-28 | 56.101 | 114,663 | -389 | 0.00% | 6,432,725 |
| 2025-04-29 | 2025-04-25 | 56.564 | 115,052 | -584 | 0.00% | 6,507,746 |
| 2025-04-28 | 2025-04-24 | 57.129 | 115,636 | -1,946 | 0.00% | 6,606,127 |
| 2025-04-25 | 2025-04-23 | 57.488 | 117,582 | +4,477 | 0.00% | 6,759,584 |
| 2025-04-24 | 2025-04-22 | 55.947 | 113,105 | -1,363 | 0.00% | 6,327,888 |
| 2025-04-23 | 2025-04-17 | 55.742 | 114,468 | +3,309 | 0.00% | 6,380,620 |
| 2025-04-22 | 2025-04-16 | 54.200 | 111,159 | -4,635 | 0.00% | 6,024,849 |
| 2025-04-17 | 2025-04-15 | 54.149 | 115,794 | -943 | 0.00% | 6,270,118 |
| 2025-04-16 | 2025-04-14 | 53.635 | 116,737 | -5,644 | 0.00% | 6,261,208 |
| 2025-04-15 | 2025-04-11 | 51.529 | 122,381 | +6,618 | 0.00% | 6,306,146 |
| 2025-04-14 | 2025-04-10 | 52.043 | 115,763 | +14,014 | 0.00% | 6,024,601 |
| 2025-04-11 | 2025-04-09 | 51.323 | 101,749 | +2,771 | 0.00% | 5,222,094 |
| 2025-04-10 | 2025-04-08 | 54.611 | 98,978 | +2,141 | 0.00% | 5,405,315 |
| 2025-04-09 | 2025-04-07 | 54.252 | 96,837 | +2,336 | 0.00% | 5,253,567 |
| 2025-04-02 | 2025-03-31 | 60.211 | 94,501 | +389 | 0.00% | 5,690,011 |
| 2025-04-01 | 2025-03-28 | 61.239 | 94,112 | -583 | 0.00% | 5,763,288 |
| 2025-03-31 | 2025-03-27 | 61.495 | 94,695 | -2,531 | 0.00% | 5,823,315 |
| 2025-03-28 | 2025-03-26 | 60.519 | 97,226 | +389 | 0.00% | 5,884,056 |
| 2025-03-27 | 2025-03-25 | 60.108 | 96,837 | +1,168 | 0.00% | 5,820,714 |
| 2025-03-26 | 2025-03-24 | 61.804 | 95,669 | +584 | 0.00% | 5,912,701 |
| 2025-03-25 | 2025-03-21 | 62.163 | 95,085 | +779 | 0.00% | 5,910,803 |
| 2025-03-24 | 2025-03-20 | 63.961 | 94,306 | +3,309 | 0.00% | 6,031,950 |
| 2025-03-21 | 2025-03-19 | 65.143 | 90,997 | -4,672 | 0.00% | 5,927,825 |
| 2025-03-20 | 2025-03-18 | 64.167 | 95,669 | -966 | 0.00% | 6,138,790 |
| 2025-03-19 | 2025-03-17 | 63.910 | 96,635 | +11,484 | 0.00% | 6,175,952 |
| 2025-03-18 | 2025-03-14 | 62.934 | 85,151 | -973 | 0.00% | 5,358,891 |
| 2025-03-17 | 2025-03-13 | 64.527 | 86,124 | +194 | 0.00% | 5,557,288 |
| 2025-03-13 | 2025-03-11 | 65.349 | 85,930 | -173 | 0.00% | 5,615,404 |
| 2025-03-12 | 2025-03-10 | 64.527 | 86,103 | +2,141 | 0.00% | 5,555,933 |
| 2025-03-11 | 2025-03-07 | 65.451 | 83,962 | -2,530 | 0.00% | 5,495,425 |
| 2025-03-10 | 2025-03-06 | 65.657 | 86,492 | -4,672 | 0.00% | 5,678,791 |
| 2025-03-07 | 2025-03-05 | 62.831 | 91,164 | -5,060 | 0.00% | 5,727,946 |
| 2025-03-06 | 2025-03-04 | 61.444 | 96,224 | +583 | 0.00% | 5,912,398 |
| 2025-03-05 | 2025-03-03 | 60.622 | 95,641 | -778 | 0.00% | 5,797,960 |
| 2025-03-04 | 2025-02-28 | 61.033 | 96,419 | -3,504 | 0.00% | 5,884,752 |
| 2025-03-03 | 2025-02-27 | 62.574 | 99,923 | +4,866 | 0.00% | 6,252,617 |
| 2025-02-28 | 2025-02-26 | 61.290 | 95,057 | -3,698 | 0.00% | 5,826,042 |
| 2025-02-27 | 2025-02-25 | 58.978 | 98,755 | +1,168 | 0.00% | 5,824,385 |
| 2025-02-26 | 2025-02-24 | 59.954 | 97,587 | +973 | 0.00% | 5,850,755 |
| 2025-02-25 | 2025-02-21 | 59.595 | 96,614 | -6,812 | 0.00% | 5,757,675 |
| 2025-02-24 | 2025-02-20 | 56.564 | 103,426 | +2,530 | 0.00% | 5,850,138 |
| 2025-02-21 | 2025-02-19 | 57.334 | 100,896 | +2,530 | 0.00% | 5,784,785 |
| 2025-02-20 | 2025-02-18 | 56.923 | 98,366 | -2,328 | 0.00% | 5,599,301 |
| 2025-02-19 | 2025-02-17 | 56.769 | 100,694 | +3,893 | 0.00% | 5,716,299 |
| 2025-02-18 | 2025-02-14 | 57.848 | 96,801 | -3,114 | 0.00% | 5,599,733 |
| 2025-02-17 | 2025-02-13 | 55.998 | 99,915 | +779 | 0.00% | 5,595,079 |
| 2025-02-14 | 2025-02-12 | 53.121 | 99,136 | -1,752 | 0.00% | 5,266,244 |
| 2025-02-13 | 2025-02-11 | 52.659 | 100,888 | +6,061 | 0.00% | 5,312,665 |
| 2025-02-12 | 2025-02-10 | 54.046 | 94,827 | +1,168 | 0.00% | 5,125,035 |
| 2025-02-11 | 2025-02-07 | 54.560 | 93,659 | +1,557 | 0.00% | 5,110,026 |
| 2025-02-10 | 2025-02-06 | 54.714 | 92,102 | +779 | 0.00% | 5,039,271 |
| 2025-02-07 | 2025-02-05 | 54.457 | 91,323 | +1,362 | 0.00% | 4,973,191 |
| 2025-02-05 | 2025-02-03 | 54.920 | 89,961 | +195 | 0.00% | 4,940,615 |
| 2025-02-04 | 2025-01-28 | 55.742 | 89,766 | -160 | 0.00% | 5,003,693 |
| 2025-02-03 | 2025-01-24 | 56.050 | 89,926 | -194 | 0.00% | 5,040,331 |
| 2025-01-27 | 2025-01-23 | 55.433 | 90,120 | +194 | 0.00% | 4,995,646 |
| 2025-01-23 | 2025-01-21 | 57.026 | 89,926 | -194 | 0.00% | 5,128,110 |
| 2025-01-22 | 2025-01-20 | 56.358 | 90,120 | -390 | 0.00% | 5,078,984 |
| 2025-01-21 | 2025-01-17 | 55.896 | 90,510 | -194 | 0.00% | 5,059,115 |
| 2025-01-20 | 2025-01-16 | 55.690 | 90,704 | +1,380 | 0.00% | 5,051,319 |
| 2025-01-17 | 2025-01-15 | 54.560 | 89,324 | +194 | 0.00% | 4,873,509 |
| 2025-01-15 | 2025-01-13 | 53.584 | 89,130 | +584 | 0.00% | 4,775,923 |
| 2025-01-14 | 2025-01-10 | 54.046 | 88,546 | +1,168 | 0.00% | 4,785,571 |
| 2025-01-13 | 2025-01-09 | 54.509 | 87,378 | +204 | 0.00% | 4,762,846 |
| 2025-01-10 | 2025-01-08 | 55.279 | 87,174 | +389 | 0.00% | 4,818,904 |
| 2025-01-09 | 2025-01-07 | 56.153 | 86,785 | +1,168 | 0.00% | 4,873,196 |
| 2025-01-08 | 2025-01-06 | 56.769 | 85,617 | -1 | 0.00% | 4,860,393 |
| 2025-01-07 | 2025-01-03 | 57.026 | 85,618 | -195 | 0.00% | 4,882,442 |
| 2025-01-06 | 2025-01-02 | 56.820 | 85,813 | -1,362 | 0.00% | 4,875,928 |
| 2025-01-03 | 2024-12-31 | 57.848 | 87,175 | +34 | 0.00% | 5,042,889 |
| 2024-12-30 | 2024-12-24 | 58.259 | 87,141 | -1,557 | 0.00% | 5,076,737 |
| 2024-12-27 | 2024-12-20 | 56.307 | 88,698 | +973 | 0.00% | 4,994,286 |
| 2024-12-23 | 2024-12-19 | 56.101 | 87,725 | +778 | 0.00% | 4,921,473 |
| 2024-12-19 | 2024-12-17 | 56.204 | 86,947 | +17 | 0.00% | 4,886,760 |
| 2024-12-18 | 2024-12-16 | 56.615 | 86,930 | +584 | 0.00% | 4,921,532 |
| 2024-12-17 | 2024-12-13 | 58.053 | 86,346 | +1,362 | 0.00% | 5,012,677 |
| 2024-12-16 | 2024-12-12 | 59.389 | 84,984 | +973 | 0.00% | 5,047,125 |
| 2024-12-13 | 2024-12-11 | 59.749 | 84,011 | +973 | 0.00% | 5,019,552 |
| 2024-12-12 | 2024-12-10 | 60.930 | 83,038 | -9,125 | 0.00% | 5,059,535 |
| 2024-12-11 | 2024-12-09 | 59.800 | 92,163 | +5,450 | 0.00% | 5,511,358 |
| 2024-12-09 | 2024-12-05 | 58.156 | 86,713 | +2,141 | 0.00% | 5,042,892 |
| 2024-12-06 | 2024-12-04 | 59.081 | 84,572 | -194 | 0.00% | 4,996,588 |
| 2024-12-04 | 2024-12-02 | 59.492 | 84,766 | +194 | 0.00% | 5,042,888 |
| 2024-12-03 | 2024-11-29 | 59.749 | 84,572 | +1,168 | 0.00% | 5,053,071 |
| 2024-11-29 | 2024-11-27 | 59.697 | 83,404 | +422 | 0.00% | 4,978,999 |
| 2024-11-28 | 2024-11-26 | 58.670 | 82,982 | +974 | 0.00% | 4,868,544 |
| 2024-11-27 | 2024-11-25 | 58.208 | 82,008 | -3,115 | 0.00% | 4,773,481 |
| 2024-11-26 | 2024-11-22 | 58.002 | 85,123 | -778 | 0.00% | 4,937,305 |
| 2024-11-22 | 2024-11-20 | 58.978 | 85,901 | +194 | 0.00% | 5,066,280 |
| 2024-11-20 | 2024-11-18 | 58.567 | 85,707 | +17 | 0.00% | 5,019,613 |
| 2024-11-19 | 2024-11-15 | 58.362 | 85,690 | +1,362 | 0.00% | 5,001,008 |
| 2024-11-18 | 2024-11-14 | 59.440 | 84,328 | +390 | 0.00% | 5,012,498 |
| 2024-11-15 | 2024-11-13 | 60.622 | 83,938 | -779 | 0.00% | 5,088,499 |
| 2024-11-14 | 2024-11-12 | 60.622 | 84,717 | +584 | 0.00% | 5,135,724 |
| 2024-11-13 | 2024-11-11 | 62.215 | 84,133 | +801 | 0.00% | 5,234,312 |
| 2024-11-12 | 2024-11-08 | 63.653 | 83,332 | -779 | 0.00% | 5,304,350 |
| 2024-11-11 | 2024-11-07 | 63.499 | 84,111 | +584 | 0.00% | 5,340,972 |
| 2024-11-08 | 2024-11-06 | 62.626 | 83,527 | +584 | 0.00% | 5,230,939 |
| 2024-11-07 | 2024-11-05 | 64.424 | 82,943 | +1,947 | 0.00% | 5,343,507 |
| 2024-11-05 | 2024-11-01 | 63.961 | 80,996 | -1,752 | 0.00% | 5,180,623 |
| 2024-11-01 | 2024-10-30 | 62.883 | 82,748 | +584 | 0.00% | 5,203,409 |
| 2024-10-29 | 2024-10-25 | 64.578 | 82,164 | -1 | 0.00% | 5,305,984 |
| 2024-10-28 | 2024-10-24 | 63.602 | 82,165 | -195 | 0.00% | 5,225,846 |
| 2024-10-25 | 2024-10-23 | 63.037 | 82,360 | +195 | 0.00% | 5,191,705 |
| 2024-10-24 | 2024-10-22 | 63.088 | 82,165 | +195 | 0.00% | 5,183,634 |
| 2024-10-18 | 2024-10-16 | 64.938 | 81,970 | +14 | 0.00% | 5,322,934 |
| 2024-10-17 | 2024-10-15 | 65.400 | 81,956 | -1,558 | 0.00% | 5,359,919 |
| 2024-10-16 | 2024-10-14 | 67.866 | 83,514 | -389 | 0.00% | 5,667,756 |
| 2024-10-15 | 2024-10-10 | 68.945 | 83,903 | -2,920 | 0.00% | 5,784,676 |
| 2024-10-14 | 2024-10-09 | 66.890 | 86,823 | +799 | 0.00% | 5,807,575 |
| 2024-10-10 | 2024-10-08 | 66.479 | 86,024 | +15,572 | 0.00% | 5,718,775 |
| 2024-10-09 | 2024-10-07 | 74.134 | 70,452 | +2,141 | 0.00% | 5,222,864 |
| 2024-10-08 | 2024-10-04 | 76.600 | 68,311 | -2,921 | 0.00% | 5,232,598 |
| 2024-10-07 | 2024-10-03 | 73.723 | 71,232 | -1,362 | 0.00% | 5,251,412 |
| 2024-10-04 | 2024-10-02 | 74.185 | 72,594 | -389 | 0.00% | 5,385,388 |
| 2024-10-03 | 2024-09-30 | 71.565 | 72,983 | -2,726 | 0.00% | 5,223,023 |
| 2024-10-02 | 2024-09-27 | 70.229 | 75,709 | -9,315 | 0.00% | 5,316,981 |
| 2024-09-30 | 2024-09-26 | 65.349 | 85,024 | -1,947 | 0.00% | 5,556,198 |
| 2024-09-27 | 2024-09-25 | 62.317 | 86,971 | -2,530 | 0.00% | 5,419,813 |
| 2024-09-26 | 2024-09-24 | 61.290 | 89,501 | -2,336 | 0.00% | 5,485,515 |
| 2024-09-25 | 2024-09-23 | 59.697 | 91,837 | -779 | 0.00% | 5,482,427 |
| 2024-09-24 | 2024-09-20 | 59.851 | 92,616 | -778 | 0.00% | 5,543,206 |
| 2024-09-23 | 2024-09-19 | 58.002 | 93,394 | -390 | 0.00% | 5,417,039 |
| 2024-09-20 | 2024-09-17 | 56.512 | 93,784 | +212 | 0.00% | 5,299,935 |
| 2024-09-17 | 2024-09-13 | 56.358 | 93,572 | +194 | 0.00% | 5,273,532 |
| 2024-09-13 | 2024-09-11 | 54.663 | 93,378 | +195 | 0.00% | 5,104,289 |
| 2024-09-12 | 2024-09-10 | 54.971 | 93,183 | +609 | 0.00% | 5,122,353 |
| 2024-09-11 | 2024-09-09 | 55.485 | 92,574 | -389 | 0.00% | 5,136,436 |
| 2024-09-10 | 2024-09-05 | 56.973 | 92,963 | -195 | 0.00% | 5,296,391 |
| 2024-09-09 | 2024-09-04 | 56.196 | 93,158 | +947 | 0.00% | 5,235,125 |
| 2024-08-30 | 2024-08-28 | 57.180 | 92,211 | -2,124 | 0.00% | 5,272,651 |
| 2024-08-29 | 2024-08-27 | 57.646 | 94,335 | +226 | 0.00% | 5,438,075 |
| 2024-08-28 | 2024-08-26 | 57.128 | 94,109 | -965 | 0.00% | 5,376,305 |
| 2024-08-27 | 2024-08-23 | 56.455 | 95,074 | +1,351 | 0.00% | 5,367,419 |
| 2024-08-23 | 2024-08-21 | 53.244 | 93,723 | +579 | 0.00% | 4,990,183 |
| 2024-08-22 | 2024-08-20 | 53.969 | 93,144 | -193 | 0.00% | 5,026,895 |
| 2024-08-20 | 2024-08-16 | 53.865 | 93,337 | +19 | 0.00% | 5,027,642 |
| 2024-08-16 | 2024-08-14 | 53.607 | 93,318 | -1,545 | 0.00% | 5,002,452 |
| 2024-08-13 | 2024-08-09 | 54.487 | 94,863 | -360 | 0.00% | 5,168,801 |
| 2024-08-09 | 2024-08-07 | 53.969 | 95,223 | -193 | 0.00% | 5,139,097 |
| 2024-08-07 | 2024-08-05 | 54.435 | 95,416 | -3,668 | 0.00% | 5,193,990 |
| 2024-08-05 | 2024-08-01 | 54.798 | 99,084 | +772 | 0.00% | 5,429,582 |
| 2024-08-02 | 2024-07-31 | 54.383 | 98,312 | -193 | 0.00% | 5,346,543 |
| 2024-08-01 | 2024-07-30 | 54.539 | 98,505 | -966 | 0.00% | 5,372,344 |
| 2024-07-31 | 2024-07-29 | 54.383 | 99,471 | +1,352 | 0.00% | 5,409,573 |
| 2024-07-29 | 2024-07-25 | 52.674 | 98,119 | +210 | 0.00% | 5,168,342 |
| 2024-07-26 | 2024-07-24 | 53.451 | 97,909 | +580 | 0.00% | 5,233,347 |
| 2024-07-25 | 2024-07-23 | 55.626 | 97,329 | -18,168 | 0.00% | 5,414,068 |
| 2024-07-23 | 2024-07-19 | 56.093 | 115,497 | +193 | 0.00% | 6,478,528 |
| 2024-07-22 | 2024-07-18 | 56.507 | 115,304 | -1,158 | 0.00% | 6,515,479 |
| 2024-07-19 | 2024-07-17 | 56.507 | 116,462 | +386 | 0.00% | 6,580,914 |
| 2024-07-18 | 2024-07-16 | 55.523 | 116,076 | +18,166 | 0.00% | 6,444,874 |
| 2024-07-17 | 2024-07-15 | 57.387 | 97,910 | -1,737 | 0.00% | 5,618,806 |
| 2024-07-16 | 2024-07-12 | 57.595 | 99,647 | +193 | 0.00% | 5,739,132 |
| 2024-07-15 | 2024-07-11 | 56.196 | 99,454 | -1,159 | 0.00% | 5,588,937 |
| 2024-07-11 | 2024-07-09 | 53.296 | 100,613 | +432 | 0.00% | 5,362,245 |
| 2024-07-10 | 2024-07-08 | 52.778 | 100,181 | +2,896 | 0.00% | 5,287,334 |
| 2024-07-09 | 2024-07-05 | 53.607 | 97,285 | +579 | 0.00% | 5,215,110 |
| 2024-07-05 | 2024-07-03 | 55.057 | 96,706 | -386 | 0.00% | 5,324,317 |
| 2024-07-04 | 2024-07-02 | 54.332 | 97,092 | +193 | 0.00% | 5,275,166 |
| 2024-07-03 | 2024-06-28 | 54.901 | 96,899 | -193 | 0.00% | 5,319,886 |
| 2024-07-02 | 2024-06-27 | 55.160 | 97,092 | -772 | 0.00% | 5,355,626 |
| 2024-06-27 | 2024-06-25 | 56.973 | 97,864 | -193 | 0.00% | 5,575,616 |
| 2024-06-26 | 2024-06-24 | 57.439 | 98,057 | +772 | 0.00% | 5,632,320 |
| 2024-06-25 | 2024-06-21 | 57.802 | 97,285 | +772 | 0.00% | 5,623,249 |
| 2024-06-24 | 2024-06-20 | 57.957 | 96,513 | +193 | 0.00% | 5,593,622 |
| 2024-06-21 | 2024-06-19 | 58.320 | 96,320 | -579 | 0.00% | 5,617,358 |
| 2024-06-20 | 2024-06-18 | 57.180 | 96,899 | +983 | 0.00% | 5,540,712 |
| 2024-06-19 | 2024-06-17 | 57.491 | 95,916 | +193 | 0.00% | 5,514,311 |
| 2024-06-18 | 2024-06-14 | 57.491 | 95,723 | +772 | 0.00% | 5,503,215 |
| 2024-06-17 | 2024-06-13 | 58.631 | 94,951 | +966 | 0.00% | 5,567,025 |
| 2024-06-14 | 2024-06-12 | 58.320 | 93,985 | +33 | 0.00% | 5,481,181 |
| 2024-06-13 | 2024-06-11 | 59.252 | 93,952 | +1,351 | 0.00% | 5,566,847 |
| 2024-06-11 | 2024-06-06 | 61.168 | 92,601 | +1,545 | 0.00% | 5,664,255 |
| 2024-06-07 | 2024-06-05 | 61.272 | 91,056 | -387 | 0.00% | 5,579,182 |
| 2024-06-06 | 2024-06-04 | 61.013 | 91,443 | -193 | 0.00% | 5,579,213 |
| 2024-06-05 | 2024-06-03 | 61.997 | 91,636 | -386 | 0.00% | 5,681,166 |
| 2024-06-04 | 2024-05-31 | 62.619 | 92,022 | -193 | 0.00% | 5,762,291 |
| 2024-06-03 | 2024-05-30 | 61.945 | 92,215 | +772 | 0.00% | 5,712,286 |
| 2024-05-31 | 2024-05-29 | 62.567 | 91,443 | -193 | 0.00% | 5,721,298 |
| 2024-05-30 | 2024-05-28 | 65.119 | 91,636 | +1,931 | 0.00% | 5,967,279 |
| 2024-05-29 | 2024-05-27 | 65.225 | 89,705 | +1,733 | 0.00% | 5,851,009 |
| 2024-05-28 | 2024-05-24 | 63.852 | 87,972 | +1,325 | 0.00% | 5,617,175 |
| 2024-05-27 | 2024-05-23 | 65.119 | 86,647 | +379 | 0.00% | 5,642,399 |
| 2024-05-24 | 2024-05-22 | 65.806 | 86,268 | +378 | 0.00% | 5,676,948 |
| 2024-05-23 | 2024-05-21 | 66.176 | 85,890 | +3,787 | 0.00% | 5,683,827 |
| 2024-05-22 | 2024-05-20 | 68.816 | 82,103 | -2,461 | 0.00% | 5,650,028 |
| 2024-05-21 | 2024-05-17 | 68.975 | 84,564 | -933 | 0.00% | 5,832,784 |
| 2024-05-20 | 2024-05-16 | 66.757 | 85,497 | -1,704 | 0.00% | 5,707,489 |
| 2024-05-17 | 2024-05-14 | 66.440 | 87,201 | -378 | 0.00% | 5,793,610 |
| 2024-05-16 | 2024-05-13 | 68.024 | 87,579 | -1,326 | 0.00% | 5,957,486 |
| 2024-05-14 | 2024-05-10 | 67.813 | 88,905 | -3,221 | 0.00% | 6,028,904 |
| 2024-05-13 | 2024-05-09 | 66.334 | 92,126 | +21 | 0.00% | 6,111,095 |
| 2024-05-09 | 2024-05-07 | 64.697 | 92,105 | +1,894 | 0.00% | 5,958,905 |
| 2024-05-08 | 2024-05-06 | 66.017 | 90,211 | -2,462 | 0.00% | 5,955,479 |
| 2024-05-07 | 2024-05-03 | 64.802 | 92,673 | -2,083 | 0.00% | 6,005,442 |
| 2024-05-06 | 2024-05-02 | 62.690 | 94,756 | -947 | 0.00% | 5,940,248 |
| 2024-05-03 | 2024-04-30 | 61.053 | 95,703 | -1,704 | 0.00% | 5,842,928 |
| 2024-05-02 | 2024-04-29 | 60.525 | 97,407 | -5,302 | 0.00% | 5,895,518 |
| 2024-04-30 | 2024-04-26 | 57.039 | 102,709 | -3,598 | 0.00% | 5,858,405 |
| 2024-04-29 | 2024-04-25 | 54.451 | 106,307 | -378 | 0.00% | 5,788,522 |
| 2024-04-26 | 2024-04-24 | 53.289 | 106,685 | -2,651 | 0.00% | 5,685,147 |
| 2024-04-25 | 2024-04-23 | 51.493 | 109,336 | +568 | 0.00% | 5,630,085 |
| 2024-04-24 | 2024-04-22 | 50.860 | 108,768 | -189 | 0.00% | 5,531,904 |
| 2024-04-23 | 2024-04-19 | 49.856 | 108,957 | -379 | 0.00% | 5,432,182 |
| 2024-04-22 | 2024-04-18 | 50.543 | 109,336 | +947 | 0.00% | 5,526,145 |
| 2024-04-19 | 2024-04-17 | 49.434 | 108,389 | +2,461 | 0.00% | 5,358,068 |
| 2024-04-18 | 2024-04-16 | 48.589 | 105,928 | +209 | 0.00% | 5,146,900 |
| 2024-04-17 | 2024-04-15 | 49.909 | 105,719 | -568 | 0.00% | 5,276,331 |
| 2024-04-16 | 2024-04-12 | 51.335 | 106,287 | +8,710 | 0.00% | 5,456,241 |
| 2024-04-15 | 2024-04-11 | 54.504 | 97,577 | +1,326 | 0.00% | 5,318,318 |
| 2024-04-12 | 2024-04-10 | 54.926 | 96,251 | +568 | 0.00% | 5,286,713 |
| 2024-04-11 | 2024-04-09 | 55.138 | 95,683 | +404 | 0.00% | 5,275,729 |
| 2024-04-10 | 2024-04-08 | 55.243 | 95,279 | +189 | 0.00% | 5,263,517 |
| 2024-04-09 | 2024-04-05 | 56.669 | 95,090 | +568 | 0.00% | 5,388,672 |
| 2024-04-08 | 2024-04-03 | 55.983 | 94,522 | +758 | 0.00% | 5,291,587 |
| 2024-04-05 | 2024-04-02 | 56.828 | 93,764 | +1,136 | 0.00% | 5,328,385 |
| 2024-04-03 | 2024-03-28 | 55.507 | 92,628 | +757 | 0.00% | 5,141,528 |
| 2024-04-02 | 2024-03-27 | 55.507 | 91,871 | +2,462 | 0.00% | 5,099,509 |
| 2024-03-28 | 2024-03-26 | 57.303 | 89,409 | +1,514 | 0.00% | 5,123,399 |
| 2024-03-27 | 2024-03-25 | 57.884 | 87,895 | +568 | 0.00% | 5,087,705 |
| 2024-03-26 | 2024-03-22 | 59.099 | 87,327 | +4,545 | 0.00% | 5,160,904 |
| 2024-03-25 | 2024-03-21 | 60.261 | 82,782 | -3,977 | 0.00% | 4,988,486 |
| 2024-03-22 | 2024-03-20 | 59.151 | 86,759 | +3,219 | 0.00% | 5,131,918 |
| 2024-03-21 | 2024-03-19 | 60.630 | 83,540 | +3,219 | 0.00% | 5,065,048 |
| 2024-03-20 | 2024-03-18 | 62.373 | 80,321 | +3,613 | 0.00% | 5,009,867 |
| 2024-03-19 | 2024-03-15 | 64.433 | 76,708 | +757 | 0.00% | 4,942,511 |
| 2024-03-18 | 2024-03-14 | 65.753 | 75,951 | +1,136 | 0.00% | 4,994,017 |
| 2024-03-14 | 2024-03-12 | 68.130 | 74,815 | -1,325 | 0.00% | 5,097,128 |
| 2024-03-13 | 2024-03-11 | 65.753 | 76,140 | -723 | 0.00% | 5,006,444 |
| 2024-03-12 | 2024-03-08 | 64.961 | 76,863 | -189 | 0.00% | 4,993,092 |
| 2024-03-11 | 2024-03-07 | 63.060 | 77,052 | +1,136 | 0.00% | 4,858,871 |
| 2024-03-08 | 2024-03-06 | 63.641 | 75,916 | +3,408 | 0.00% | 4,831,339 |
| 2024-03-05 | 2024-03-01 | 66.070 | 72,508 | +568 | 0.00% | 4,790,605 |
| 2024-02-29 | 2024-02-27 | 67.443 | 71,940 | -1,704 | 0.00% | 4,851,863 |
| 2024-02-28 | 2024-02-26 | 67.390 | 73,644 | +190 | 0.00% | 4,962,896 |
| 2024-02-23 | 2024-02-21 | 68.869 | 73,454 | -190 | 0.00% | 5,058,715 |
| 2024-02-21 | 2024-02-19 | 67.813 | 73,644 | +190 | 0.00% | 4,994,012 |
| 2024-02-20 | 2024-02-16 | 67.919 | 73,454 | -175 | 0.00% | 4,988,886 |
| 2024-02-19 | 2024-02-15 | 66.862 | 73,629 | -947 | 0.00% | 4,922,999 |
| 2024-02-16 | 2024-02-14 | 66.228 | 74,576 | -1 | 0.00% | 4,939,054 |
| 2024-02-15 | 2024-02-09 | 66.334 | 74,577 | +210 | 0.00% | 4,946,998 |
| 2024-02-14 | 2024-02-07 | 66.757 | 74,367 | -568 | 0.00% | 4,964,488 |
| 2024-02-08 | 2024-02-06 | 65.806 | 74,935 | +757 | 0.00% | 4,931,169 |
| 2024-02-07 | 2024-02-05 | 63.641 | 74,178 | -568 | 0.00% | 4,720,732 |
| 2024-02-06 | 2024-02-02 | 63.112 | 74,746 | +947 | 0.00% | 4,717,404 |
| 2024-02-05 | 2024-02-01 | 64.591 | 73,799 | +189 | 0.00% | 4,766,769 |
| 2024-01-31 | 2024-01-29 | 68.447 | 73,610 | -189 | 0.00% | 5,038,358 |
| 2024-01-29 | 2024-01-25 | 68.711 | 73,799 | -568 | 0.00% | 5,070,782 |
| 2024-01-25 | 2024-01-23 | 64.697 | 74,367 | +1,704 | 0.00% | 4,811,312 |
| 2024-01-23 | 2024-01-19 | 63.852 | 72,663 | +947 | 0.00% | 4,639,667 |
| 2024-01-22 | 2024-01-18 | 62.584 | 71,716 | +568 | 0.00% | 4,488,297 |
| 2024-01-19 | 2024-01-17 | 62.954 | 71,148 | +568 | 0.00% | 4,479,052 |
| 2024-01-18 | 2024-01-16 | 66.070 | 70,580 | +14 | 0.00% | 4,663,222 |
| 2024-01-15 | 2024-01-11 | 66.598 | 70,566 | +1,136 | 0.00% | 4,699,566 |
| 2024-01-12 | 2024-01-10 | 65.964 | 69,430 | +568 | 0.00% | 4,579,908 |
| 2024-01-11 | 2024-01-09 | 67.179 | 68,862 | +21 | 0.00% | 4,626,088 |
| 2024-01-10 | 2024-01-08 | 66.545 | 68,841 | +189 | 0.00% | 4,581,048 |
| 2024-01-08 | 2024-01-04 | 67.866 | 68,652 | +568 | 0.00% | 4,659,116 |
| 2024-01-05 | 2024-01-03 | 68.499 | 68,084 | +190 | 0.00% | 4,663,717 |
| 2024-01-04 | 2024-01-02 | 69.344 | 67,894 | -190 | 0.00% | 4,708,074 |
| 2024-01-02 | 2023-12-28 | 71.932 | 68,084 | -189 | 0.00% | 4,897,442 |
| 2023-12-28 | 2023-12-22 | 70.401 | 68,273 | -189 | 0.00% | 4,806,471 |
| 2023-12-27 | 2023-12-21 | 69.978 | 68,462 | -190 | 0.00% | 4,790,851 |
| 2023-12-20 | 2023-12-18 | 70.823 | 68,652 | +14 | 0.00% | 4,862,159 |
| 2023-12-19 | 2023-12-15 | 71.721 | 68,638 | -190 | 0.00% | 4,922,793 |
| 2023-12-18 | 2023-12-14 | 69.028 | 68,828 | -946 | 0.00% | 4,751,031 |
| 2023-12-14 | 2023-12-12 | 66.387 | 69,774 | +1,514 | 0.00% | 4,632,080 |
| 2023-12-13 | 2023-12-11 | 67.126 | 68,260 | +224 | 0.00% | 4,582,041 |
| 2023-12-12 | 2023-12-08 | 67.443 | 68,036 | -1,136 | 0.00% | 4,588,564 |
| 2023-12-11 | 2023-12-07 | 66.176 | 69,172 | +1,514 | 0.00% | 4,577,502 |
| 2023-12-08 | 2023-12-06 | 66.757 | 67,658 | +1,515 | 0.00% | 4,516,618 |
| 2023-12-07 | 2023-12-05 | 67.126 | 66,143 | +758 | 0.00% | 4,439,935 |
| 2023-12-06 | 2023-12-04 | 69.925 | 65,385 | -758 | 0.00% | 4,572,074 |
| 2023-12-04 | 2023-11-30 | 71.193 | 66,143 | +379 | 0.00% | 4,708,916 |
| 2023-11-28 | 2023-11-24 | 75.418 | 65,764 | +1,325 | 0.00% | 4,959,793 |
| 2023-11-27 | 2023-11-23 | 77.583 | 64,439 | -1 | 0.00% | 4,999,398 |
| 2023-11-24 | 2023-11-22 | 77.108 | 64,440 | +568 | 0.00% | 4,968,846 |
| 2023-11-23 | 2023-11-21 | 76.686 | 63,872 | +568 | 0.00% | 4,898,062 |
| 2023-11-21 | 2023-11-17 | 77.002 | 63,304 | -378 | 0.00% | 4,874,565 |
| 2023-11-20 | 2023-11-16 | 76.738 | 63,682 | +201 | 0.00% | 4,886,855 |
| 2023-11-17 | 2023-11-15 | 77.953 | 63,481 | -568 | 0.00% | 4,948,542 |
| 2023-11-13 | 2023-11-09 | 73.939 | 64,049 | +19 | 0.00% | 4,735,737 |
| 2023-11-08 | 2023-11-06 | 76.633 | 64,030 | -1 | 0.00% | 4,906,797 |
| 2023-11-07 | 2023-11-03 | 74.890 | 64,031 | -1,136 | 0.00% | 4,795,277 |
| 2023-10-25 | 2023-10-20 | 70.718 | 65,167 | +568 | 0.00% | 4,608,456 |
| 2023-10-20 | 2023-10-18 | 73.147 | 64,599 | -189 | 0.00% | 4,725,228 |
| 2023-10-19 | 2023-10-17 | 73.306 | 64,788 | +26 | 0.00% | 4,749,318 |
| 2023-10-17 | 2023-10-13 | 72.144 | 64,762 | +189 | 0.00% | 4,672,164 |
| 2023-10-16 | 2023-10-12 | 73.939 | 64,573 | -3,030 | 0.00% | 4,774,481 |
| 2023-10-13 | 2023-10-11 | 72.672 | 67,603 | -1,325 | 0.00% | 4,912,828 |
| 2023-10-12 | 2023-10-10 | 71.087 | 68,928 | -156 | 0.00% | 4,899,908 |
| 2023-10-11 | 2023-10-09 | 71.035 | 69,084 | -568 | 0.00% | 4,907,349 |
| 2023-10-10 | 2023-10-06 | 71.299 | 69,652 | -758 | 0.00% | 4,966,089 |
| 2023-10-09 | 2023-10-05 | 69.661 | 70,410 | +190 | 0.00% | 4,904,857 |
| 2023-10-06 | 2023-10-04 | 69.080 | 70,220 | -379 | 0.00% | 4,850,826 |
| 2023-10-05 | 2023-10-03 | 68.024 | 70,599 | -190 | 0.00% | 4,802,436 |
| 2023-10-04 | 2023-09-29 | 67.443 | 70,789 | -568 | 0.00% | 4,774,236 |
| 2023-09-29 | 2023-09-27 | 67.654 | 71,357 | -554 | 0.00% | 4,827,618 |
| 2023-09-28 | 2023-09-26 | 65.119 | 71,911 | +379 | 0.00% | 4,682,800 |
| 2023-09-27 | 2023-09-25 | 67.179 | 71,532 | +568 | 0.00% | 4,805,456 |
| 2023-09-26 | 2023-09-22 | 69.028 | 70,964 | -190 | 0.00% | 4,898,474 |
| 2023-09-25 | 2023-09-21 | 68.183 | 71,154 | +190 | 0.00% | 4,851,463 |
| 2023-09-21 | 2023-09-19 | 68.922 | 70,964 | +757 | 0.00% | 4,890,979 |
| 2023-09-20 | 2023-09-18 | 69.080 | 70,207 | +203 | 0.00% | 4,849,928 |
| 2023-09-18 | 2023-09-14 | 69.239 | 70,004 | +2,462 | 0.00% | 4,846,997 |
| 2023-09-13 | 2023-09-11 | 70.031 | 67,542 | +601 | 0.00% | 4,730,038 |
| 2023-09-12 | 2023-09-07 | 72.276 | 66,941 | +1,136 | 0.00% | 4,838,243 |
| 2023-09-11 | 2023-09-06 | 73.127 | 65,805 | +786 | 0.00% | 4,812,091 |
| 2023-09-07 | 2023-09-05 | 73.764 | 65,019 | +1,881 | 0.00% | 4,796,078 |
| 2023-09-05 | 2023-08-31 | 75.677 | 63,138 | +123 | 0.00% | 4,778,123 |
| 2023-09-04 | 2023-08-30 | 75.677 | 63,015 | -1,317 | 0.00% | 4,768,815 |
| 2023-08-31 | 2023-08-29 | 74.880 | 64,332 | -365 | 0.00% | 4,817,199 |
| 2023-08-30 | 2023-08-28 | 72.701 | 64,697 | -188 | 0.00% | 4,703,561 |
| 2023-08-29 | 2023-08-25 | 71.904 | 64,885 | +941 | 0.00% | 4,665,505 |
| 2023-08-28 | 2023-08-24 | 74.083 | 63,944 | +376 | 0.00% | 4,737,171 |
| 2023-08-25 | 2023-08-23 | 74.349 | 63,568 | -392 | 0.00% | 4,726,208 |
| 2023-08-24 | 2023-08-22 | 72.542 | 63,960 | +188 | 0.00% | 4,639,783 |
| 2023-08-23 | 2023-08-21 | 71.638 | 63,772 | +377 | 0.00% | 4,568,530 |
| 2023-08-22 | 2023-08-18 | 74.030 | 63,395 | +376 | 0.00% | 4,693,131 |
| 2023-08-21 | 2023-08-17 | 74.987 | 63,019 | +1,129 | 0.00% | 4,725,579 |
| 2023-08-18 | 2023-08-16 | 74.243 | 61,890 | +766 | 0.00% | 4,594,872 |
| 2023-08-17 | 2023-08-15 | 75.252 | 61,124 | -377 | 0.00% | 4,599,722 |
| 2023-08-16 | 2023-08-14 | 76.421 | 61,501 | +377 | 0.00% | 4,699,997 |
| 2023-08-15 | 2023-08-11 | 77.484 | 61,124 | -188 | 0.00% | 4,736,154 |
| 2023-08-14 | 2023-08-10 | 78.388 | 61,312 | -565 | 0.00% | 4,806,114 |
| 2023-08-11 | 2023-08-09 | 76.209 | 61,877 | +43 | 0.00% | 4,715,578 |
| 2023-08-10 | 2023-08-08 | 77.059 | 61,834 | -1,881 | 0.00% | 4,764,879 |
| 2023-08-09 | 2023-08-07 | 78.654 | 63,715 | +941 | 0.00% | 5,011,410 |
| 2023-08-08 | 2023-08-04 | 78.707 | 62,774 | +2,822 | 0.00% | 4,940,733 |
| 2023-08-07 | 2023-08-03 | 80.035 | 59,952 | +3,011 | 0.00% | 4,798,275 |
| 2023-08-04 | 2023-08-02 | 79.982 | 56,941 | +3,951 | 0.00% | 4,554,263 |
| 2023-08-03 | 2023-08-01 | 82.002 | 52,990 | +753 | 0.00% | 4,345,266 |
| 2023-08-02 | 2023-07-31 | 82.267 | 52,237 | +188 | 0.00% | 4,297,399 |
| 2023-08-01 | 2023-07-28 | 82.852 | 52,049 | +752 | 0.00% | 4,312,360 |
| 2023-07-31 | 2023-07-27 | 83.118 | 51,297 | -3,752 | 0.00% | 4,263,686 |
| 2023-07-28 | 2023-07-26 | 81.895 | 55,049 | +752 | 0.00% | 4,508,256 |
| 2023-07-26 | 2023-07-24 | 80.460 | 54,297 | +4,140 | 0.00% | 4,368,761 |
| 2023-07-25 | 2023-07-21 | 83.543 | 50,157 | -753 | 0.00% | 4,190,257 |
| 2023-07-24 | 2023-07-20 | 82.267 | 50,910 | +1,318 | 0.00% | 4,188,231 |
| 2023-07-21 | 2023-07-19 | 83.437 | 49,592 | +952 | 0.00% | 4,137,784 |
| 2023-07-19 | 2023-07-14 | 85.562 | 48,640 | +1,881 | 0.00% | 4,161,750 |
| 2023-07-18 | 2023-07-13 | 86.094 | 46,759 | -5,081 | 0.00% | 4,025,657 |
| 2023-07-14 | 2023-07-12 | 83.543 | 51,840 | +1,693 | 0.00% | 4,330,859 |
| 2023-07-13 | 2023-07-11 | 82.374 | 50,147 | -2,029 | 0.00% | 4,130,791 |
| 2023-07-12 | 2023-07-10 | 81.470 | 52,176 | +941 | 0.00% | 4,250,788 |
| 2023-07-11 | 2023-07-07 | 81.364 | 51,235 | +1,129 | 0.00% | 4,168,679 |
| 2023-07-10 | 2023-07-06 | 82.055 | 50,106 | +2,070 | 0.00% | 4,111,436 |
| 2023-07-06 | 2023-07-04 | 86.678 | 48,036 | -941 | 0.00% | 4,163,680 |
| 2023-07-05 | 2023-07-03 | 86.094 | 48,977 | -565 | 0.00% | 4,216,613 |
| 2023-06-30 | 2023-06-28 | 84.393 | 49,542 | -752 | 0.00% | 4,181,004 |
| 2023-06-29 | 2023-06-27 | 84.021 | 50,294 | -1,494 | 0.00% | 4,225,758 |
| 2023-06-28 | 2023-06-26 | 81.948 | 51,788 | +1,317 | 0.00% | 4,243,948 |
| 2023-06-27 | 2023-06-23 | 83.065 | 50,471 | +2,822 | 0.00% | 4,192,349 |
| 2023-06-20 | 2023-06-16 | 86.891 | 47,649 | +12 | 0.00% | 4,140,264 |
| 2023-06-19 | 2023-06-15 | 86.519 | 47,637 | +376 | 0.00% | 4,121,500 |
| 2023-06-16 | 2023-06-14 | 87.316 | 47,261 | -376 | 0.00% | 4,126,644 |
| 2023-06-15 | 2023-06-13 | 87.794 | 47,637 | -2,635 | 0.00% | 4,182,259 |
| 2023-06-13 | 2023-06-09 | 85.828 | 50,272 | +38 | 0.00% | 4,314,746 |
| 2023-06-08 | 2023-06-06 | 84.499 | 50,234 | -2,823 | 0.00% | 4,244,743 |
| 2023-06-07 | 2023-06-05 | 84.925 | 53,057 | -376 | 0.00% | 4,505,842 |
| 2023-06-06 | 2023-06-02 | 82.905 | 53,433 | -188 | 0.00% | 4,429,867 |
| 2023-06-02 | 2023-05-31 | 79.823 | 53,621 | +564 | 0.00% | 4,280,173 |
| 2023-06-01 | 2023-05-30 | 81.311 | 53,057 | +200 | 0.00% | 4,314,104 |
| 2023-05-31 | 2023-05-29 | 81.417 | 52,857 | +188 | 0.00% | 4,303,460 |
| 2023-05-30 | 2023-05-25 | 81.311 | 52,669 | +188 | 0.00% | 4,282,556 |
| 2023-05-29 | 2023-05-24 | 81.895 | 52,481 | +1,317 | 0.00% | 4,297,949 |
| 2023-05-25 | 2023-05-23 | 83.224 | 51,164 | +1,129 | 0.00% | 4,258,070 |
| 2023-05-23 | 2023-05-19 | 85.068 | 50,035 | +710 | 0.00% | 4,256,391 |
| 2023-05-22 | 2023-05-18 | 85.446 | 49,325 | +371 | 0.00% | 4,214,606 |
| 2023-05-19 | 2023-05-17 | 85.392 | 48,954 | +742 | 0.00% | 4,180,266 |
| 2023-05-18 | 2023-05-16 | 87.548 | 48,212 | +197 | 0.00% | 4,220,868 |
| 2023-05-17 | 2023-05-15 | 88.518 | 48,015 | -371 | 0.00% | 4,250,213 |
| 2023-05-16 | 2023-05-12 | 85.985 | 48,386 | +371 | 0.00% | 4,160,457 |
| 2023-05-15 | 2023-05-11 | 87.279 | 48,015 | +185 | 0.00% | 4,190,679 |
| 2023-05-12 | 2023-05-10 | 87.332 | 47,830 | +557 | 0.00% | 4,177,111 |
| 2023-05-11 | 2023-05-09 | 87.225 | 47,273 | +48 | 0.00% | 4,123,370 |
| 2023-05-10 | 2023-05-08 | 90.567 | 47,225 | +184 | 0.00% | 4,277,026 |
| 2023-05-09 | 2023-05-05 | 87.925 | 47,041 | +2,968 | 0.00% | 4,136,101 |
| 2023-05-05 | 2023-05-03 | 91.106 | 44,073 | +185 | 0.00% | 4,015,318 |
| 2023-05-04 | 2023-05-02 | 92.130 | 43,888 | +186 | 0.00% | 4,043,416 |
| 2023-05-03 | 2023-04-28 | 91.591 | 43,702 | -186 | 0.00% | 4,002,721 |
| 2023-05-02 | 2023-04-27 | 91.861 | 43,888 | -1,288 | 0.00% | 4,031,587 |
| 2023-04-27 | 2023-04-25 | 89.219 | 45,176 | +185 | 0.00% | 4,030,569 |
| 2023-04-25 | 2023-04-21 | 89.273 | 44,991 | +371 | 0.00% | 4,016,489 |
| 2023-04-20 | 2023-04-18 | 92.454 | 44,620 | -175 | 0.00% | 4,125,288 |
| 2023-04-19 | 2023-04-17 | 92.616 | 44,795 | -185 | 0.00% | 4,148,712 |
| 2023-04-18 | 2023-04-14 | 91.160 | 44,980 | +370 | 0.00% | 4,100,376 |
| 2023-04-14 | 2023-04-12 | 92.346 | 44,610 | -499 | 0.00% | 4,119,554 |
| 2023-04-13 | 2023-04-11 | 91.106 | 45,109 | -1 | 0.00% | 4,109,704 |
| 2023-04-12 | 2023-04-06 | 90.244 | 45,110 | -186 | 0.00% | 4,070,886 |
| 2023-04-11 | 2023-04-04 | 90.028 | 45,296 | -742 | 0.00% | 4,077,903 |
| 2023-04-06 | 2023-04-03 | 90.136 | 46,038 | -185 | 0.00% | 4,149,668 |
| 2023-03-31 | 2023-03-29 | 89.597 | 46,223 | -1,299 | 0.00% | 4,141,425 |
| 2023-03-30 | 2023-03-28 | 88.249 | 47,522 | -2,411 | 0.00% | 4,193,764 |
| 2023-03-24 | 2023-03-22 | 86.955 | 49,933 | -186 | 0.00% | 4,341,928 |
| 2023-03-23 | 2023-03-21 | 83.936 | 50,119 | -371 | 0.00% | 4,206,798 |
| 2023-03-22 | 2023-03-20 | 81.564 | 50,490 | +1,484 | 0.00% | 4,118,176 |
| 2023-03-21 | 2023-03-17 | 85.122 | 49,006 | -1,113 | 0.00% | 4,171,498 |
| 2023-03-20 | 2023-03-16 | 82.373 | 50,119 | +2,237 | 0.00% | 4,128,444 |
| 2023-03-17 | 2023-03-15 | 86.793 | 47,882 | +1,670 | 0.00% | 4,155,839 |
| 2023-03-16 | 2023-03-14 | 87.063 | 46,212 | +927 | 0.00% | 4,023,351 |
| 2023-03-15 | 2023-03-13 | 91.052 | 45,285 | +186 | 0.00% | 4,123,297 |
| 2023-03-14 | 2023-03-10 | 87.925 | 45,099 | +1,669 | 0.00% | 3,965,350 |
| 2023-03-13 | 2023-03-09 | 92.184 | 43,430 | -130 | 0.00% | 4,003,562 |
| 2023-03-10 | 2023-03-08 | 91.376 | 43,560 | +371 | 0.00% | 3,980,322 |
| 2023-03-09 | 2023-03-07 | 93.316 | 43,189 | +186 | 0.00% | 4,030,239 |
| 2023-03-08 | 2023-03-06 | 93.424 | 43,003 | -2,041 | 0.00% | 4,017,519 |
| 2023-03-07 | 2023-03-03 | 92.939 | 45,044 | -185 | 0.00% | 4,186,343 |
| 2023-03-03 | 2023-03-01 | 92.184 | 45,229 | -2,226 | 0.00% | 4,169,401 |
| 2023-03-02 | 2023-02-28 | 89.758 | 47,455 | -186 | 0.00% | 4,259,482 |
| 2023-03-01 | 2023-02-27 | 88.572 | 47,641 | -8 | 0.00% | 4,219,675 |
| 2023-02-28 | 2023-02-24 | 87.548 | 47,649 | +371 | 0.00% | 4,171,579 |
| 2023-02-27 | 2023-02-23 | 87.440 | 47,278 | +371 | 0.00% | 4,134,001 |
| 2023-02-24 | 2023-02-22 | 88.842 | 46,907 | +186 | 0.00% | 4,167,307 |
| 2023-02-23 | 2023-02-21 | 88.950 | 46,721 | +556 | 0.00% | 4,155,820 |
| 2023-02-22 | 2023-02-20 | 89.758 | 46,165 | +742 | 0.00% | 4,143,694 |
| 2023-02-21 | 2023-02-17 | 90.190 | 45,423 | +186 | 0.00% | 4,096,683 |
| 2023-02-20 | 2023-02-16 | 91.861 | 45,237 | +10 | 0.00% | 4,155,507 |
| 2023-02-17 | 2023-02-15 | 90.675 | 45,227 | +2,040 | 0.00% | 4,100,949 |
| 2023-02-15 | 2023-02-13 | 92.777 | 43,187 | +557 | 0.00% | 4,006,771 |
| 2023-02-14 | 2023-02-10 | 92.939 | 42,630 | +371 | 0.00% | 3,961,988 |
| 2023-02-13 | 2023-02-09 | 94.718 | 42,259 | -2,320 | 0.00% | 4,002,687 |
| 2023-02-10 | 2023-02-08 | 92.400 | 44,579 | -185 | 0.00% | 4,119,094 |
| 2023-02-08 | 2023-02-06 | 92.292 | 44,764 | -2,041 | 0.00% | 4,131,362 |
| 2023-02-07 | 2023-02-03 | 91.591 | 46,805 | +557 | 0.00% | 4,286,928 |
| 2023-02-06 | 2023-02-02 | 92.023 | 46,248 | +2,782 | 0.00% | 4,255,858 |
| 2023-02-03 | 2023-02-01 | 93.748 | 43,466 | +3,154 | 0.00% | 4,074,833 |
| 2023-02-01 | 2023-01-30 | 96.335 | 40,312 | -557 | 0.00% | 3,883,466 |
| 2023-01-30 | 2023-01-26 | 97.036 | 40,869 | -1,113 | 0.00% | 3,965,766 |
| 2023-01-27 | 2023-01-20 | 94.448 | 41,982 | -185 | 0.00% | 3,965,134 |
| 2023-01-26 | 2023-01-19 | 94.287 | 42,167 | -1,113 | 0.00% | 3,975,787 |
| 2023-01-20 | 2023-01-18 | 93.532 | 43,280 | +742 | 0.00% | 4,048,064 |
| 2023-01-19 | 2023-01-17 | 92.292 | 42,538 | +1,865 | 0.00% | 3,925,920 |
| 2023-01-18 | 2023-01-16 | 94.826 | 40,673 | -557 | 0.00% | 3,856,849 |
| 2023-01-17 | 2023-01-13 | 94.826 | 41,230 | -1,113 | 0.00% | 3,909,667 |
| 2023-01-13 | 2023-01-11 | 92.454 | 42,343 | +742 | 0.00% | 3,914,771 |
| 2023-01-12 | 2023-01-10 | 93.101 | 41,601 | +443 | 0.00% | 3,873,082 |
| 2023-01-09 | 2023-01-05 | 96.066 | 41,158 | -186 | 0.00% | 3,953,872 |
| 2023-01-06 | 2023-01-04 | 98.492 | 41,344 | -185 | 0.00% | 4,072,036 |
| 2023-01-05 | 2023-01-03 | 95.203 | 41,529 | -371 | 0.00% | 3,953,692 |
| 2023-01-03 | 2022-12-29 | 91.753 | 41,900 | +185 | 0.00% | 3,844,450 |
| 2022-12-30 | 2022-12-28 | 93.694 | 41,715 | -371 | 0.00% | 3,908,433 |
| 2022-12-29 | 2022-12-23 | 93.478 | 42,086 | -1,298 | 0.00% | 3,934,118 |
| 2022-12-28 | 2022-12-22 | 90.459 | 43,384 | -742 | 0.00% | 3,924,480 |
| 2022-12-22 | 2022-12-20 | 91.268 | 44,126 | -186 | 0.00% | 4,027,283 |
| 2022-12-20 | 2022-12-16 | 91.214 | 44,312 | +10 | 0.00% | 4,041,870 |
| 2022-12-19 | 2022-12-15 | 91.268 | 44,302 | -371 | 0.00% | 4,043,346 |
| 2022-12-16 | 2022-12-14 | 90.675 | 44,673 | +186 | 0.00% | 4,050,715 |
| 2022-12-14 | 2022-12-12 | 91.645 | 44,487 | -928 | 0.00% | 4,077,018 |
| 2022-12-13 | 2022-12-09 | 92.184 | 45,415 | -649 | 0.00% | 4,186,548 |
| 2022-12-12 | 2022-12-08 | 90.297 | 46,064 | -928 | 0.00% | 4,159,461 |
| 2022-12-09 | 2022-12-07 | 86.039 | 46,992 | -186 | 0.00% | 4,043,127 |
| 2022-12-08 | 2022-12-06 | 90.783 | 47,178 | -1,298 | 0.00% | 4,282,942 |
| 2022-12-07 | 2022-12-05 | 89.920 | 48,476 | -2,544 | 0.00% | 4,358,965 |
| 2022-12-05 | 2022-12-01 | 86.632 | 51,020 | -371 | 0.00% | 4,419,946 |
| 2022-12-02 | 2022-11-30 | 84.637 | 51,391 | -1,670 | 0.00% | 4,349,580 |
| 2022-12-01 | 2022-11-29 | 82.157 | 53,061 | -185 | 0.00% | 4,359,343 |
| 2022-11-28 | 2022-11-24 | 80.809 | 53,246 | -371 | 0.00% | 4,302,781 |
| 2022-11-25 | 2022-11-23 | 80.432 | 53,617 | -371 | 0.00% | 4,312,528 |
| 2022-11-23 | 2022-11-21 | 80.324 | 53,988 | +371 | 0.00% | 4,336,548 |
| 2022-11-21 | 2022-11-17 | 82.373 | 53,617 | -186 | 0.00% | 4,416,584 |
| 2022-11-18 | 2022-11-16 | 81.995 | 53,803 | +12 | 0.00% | 4,411,602 |
| 2022-11-15 | 2022-11-11 | 78.761 | 53,791 | -2,226 | 0.00% | 4,236,629 |
| 2022-11-11 | 2022-11-09 | 73.370 | 56,017 | +67 | 0.00% | 4,109,969 |
| 2022-11-08 | 2022-11-04 | 70.675 | 55,950 | -371 | 0.00% | 3,954,243 |
| 2022-11-04 | 2022-11-02 | 68.896 | 56,321 | -185 | 0.00% | 3,880,269 |
| 2022-11-03 | 2022-11-01 | 68.357 | 56,506 | -557 | 0.00% | 3,862,553 |
| 2022-11-02 | 2022-10-31 | 64.098 | 57,063 | -185 | 0.00% | 3,657,607 |
| 2022-11-01 | 2022-10-28 | 62.480 | 57,248 | -557 | 0.00% | 3,576,880 |
| 2022-10-28 | 2022-10-26 | 63.720 | 57,805 | -742 | 0.00% | 3,683,354 |
| 2022-10-27 | 2022-10-25 | 62.642 | 58,547 | -186 | 0.00% | 3,667,511 |
| 2022-10-26 | 2022-10-24 | 64.367 | 58,733 | +556 | 0.00% | 3,780,482 |
| 2022-10-20 | 2022-10-18 | 73.693 | 58,177 | +13 | 0.00% | 4,287,266 |
| 2022-10-19 | 2022-10-17 | 72.939 | 58,164 | -556 | 0.00% | 4,242,410 |
| 2022-10-18 | 2022-10-14 | 73.154 | 58,720 | +371 | 0.00% | 4,295,626 |
| 2022-10-13 | 2022-10-11 | 72.561 | 58,349 | +66 | 0.00% | 4,233,885 |
| 2022-10-11 | 2022-10-07 | 75.958 | 58,283 | -185 | 0.00% | 4,427,041 |
| 2022-10-10 | 2022-10-06 | 75.526 | 58,468 | -186 | 0.00% | 4,415,877 |
| 2022-10-07 | 2022-10-05 | 75.688 | 58,654 | -9 | 0.00% | 4,439,411 |
| 2022-10-05 | 2022-09-30 | 70.567 | 58,663 | -371 | 0.00% | 4,139,659 |
| 2022-10-03 | 2022-09-29 | 69.704 | 59,034 | +742 | 0.00% | 4,114,919 |
| 2022-09-30 | 2022-09-28 | 70.728 | 58,292 | -742 | 0.00% | 4,122,906 |
| 2022-09-29 | 2022-09-27 | 73.208 | 59,034 | -185 | 0.00% | 4,321,779 |
| 2022-09-28 | 2022-09-26 | 73.693 | 59,219 | -1,113 | 0.00% | 4,364,055 |
| 2022-09-27 | 2022-09-23 | 74.448 | 60,332 | +185 | 0.00% | 4,491,610 |
| 2022-09-26 | 2022-09-22 | 75.041 | 60,147 | +1,299 | 0.00% | 4,513,504 |
| 2022-09-23 | 2022-09-21 | 76.874 | 58,848 | +370 | 0.00% | 4,523,888 |
| 2022-09-22 | 2022-09-20 | 77.251 | 58,478 | -1,113 | 0.00% | 4,517,512 |
| 2022-09-21 | 2022-09-19 | 76.766 | 59,591 | +556 | 0.00% | 4,574,580 |
| 2022-09-20 | 2022-09-16 | 76.766 | 59,035 | +741 | 0.00% | 4,531,898 |
| 2022-09-16 | 2022-09-14 | 77.090 | 58,294 | +1,299 | 0.00% | 4,493,870 |
| 2022-09-14 | 2022-09-09 | 80.594 | 56,995 | -968 | 0.00% | 4,593,445 |
| 2022-09-13 | 2022-09-08 | 78.119 | 57,963 | +928 | 0.00% | 4,528,039 |
| 2022-09-09 | 2022-09-07 | 79.204 | 57,035 | +1,979 | 0.00% | 4,517,384 |
| 2022-09-07 | 2022-09-05 | 81.481 | 55,056 | -185 | 0.00% | 4,485,997 |
| 2022-09-06 | 2022-09-02 | 80.342 | 55,241 | +554 | 0.00% | 4,438,182 |
| 2022-09-05 | 2022-09-01 | 81.589 | 54,687 | +369 | 0.00% | 4,461,860 |
| 2022-08-30 | 2022-08-26 | 84.788 | 54,318 | -369 | 0.00% | 4,605,490 |
| 2022-08-29 | 2022-08-25 | 84.245 | 54,687 | -369 | 0.00% | 4,607,130 |
| 2022-08-26 | 2022-08-24 | 80.396 | 55,056 | +184 | 0.00% | 4,426,303 |
| 2022-08-25 | 2022-08-23 | 81.372 | 54,872 | +185 | 0.00% | 4,465,055 |
| 2022-08-24 | 2022-08-22 | 81.481 | 54,687 | -373 | 0.00% | 4,455,931 |
| 2022-08-23 | 2022-08-19 | 81.752 | 55,060 | +185 | 0.00% | 4,501,248 |
| 2022-08-19 | 2022-08-17 | 82.565 | 54,875 | +922 | 0.00% | 4,530,747 |
| 2022-08-18 | 2022-08-16 | 83.161 | 53,953 | -184 | 0.00% | 4,486,796 |
| 2022-08-16 | 2022-08-12 | 84.408 | 54,137 | -369 | 0.00% | 4,569,600 |
| 2022-08-15 | 2022-08-11 | 83.378 | 54,506 | -1,661 | 0.00% | 4,544,604 |
| 2022-08-11 | 2022-08-09 | 83.649 | 56,167 | +146 | 0.00% | 4,698,319 |
| 2022-08-09 | 2022-08-05 | 83.270 | 56,021 | -553 | 0.00% | 4,664,847 |
| 2022-08-05 | 2022-08-03 | 81.155 | 56,574 | +2,398 | 0.00% | 4,591,283 |
| 2022-08-04 | 2022-08-02 | 81.372 | 54,176 | +184 | 0.00% | 4,408,420 |
| 2022-08-03 | 2022-08-01 | 83.703 | 53,992 | +1,107 | 0.00% | 4,519,309 |
| 2022-08-02 | 2022-07-29 | 85.655 | 52,885 | +369 | 0.00% | 4,529,862 |
| 2022-07-28 | 2022-07-26 | 88.257 | 52,516 | +922 | 0.00% | 4,634,911 |
| 2022-07-26 | 2022-07-22 | 86.197 | 51,594 | +185 | 0.00% | 4,447,252 |
| 2022-07-25 | 2022-07-21 | 85.872 | 51,409 | +369 | 0.00% | 4,414,583 |
| 2022-07-22 | 2022-07-20 | 90.155 | 51,040 | -1,107 | 0.00% | 4,601,488 |
| 2022-07-19 | 2022-07-15 | 88.853 | 52,147 | +369 | 0.00% | 4,633,441 |
| 2022-07-18 | 2022-07-14 | 89.829 | 51,778 | +1,107 | 0.00% | 4,651,180 |
| 2022-07-15 | 2022-07-13 | 91.076 | 50,671 | +737 | 0.00% | 4,614,919 |
| 2022-07-14 | 2022-07-12 | 90.263 | 49,934 | -922 | 0.00% | 4,507,191 |
| 2022-07-13 | 2022-07-11 | 90.209 | 50,856 | +486 | 0.00% | 4,587,656 |
| 2022-07-12 | 2022-07-08 | 92.323 | 50,370 | -553 | 0.00% | 4,650,311 |
| 2022-07-11 | 2022-07-07 | 92.106 | 50,923 | -1,476 | 0.00% | 4,690,323 |
| 2022-07-08 | 2022-07-06 | 91.727 | 52,399 | +553 | 0.00% | 4,806,387 |
| 2022-07-07 | 2022-07-05 | 93.245 | 51,846 | -553 | 0.00% | 4,834,361 |
| 2022-07-06 | 2022-07-04 | 92.431 | 52,399 | -1,291 | 0.00% | 4,843,315 |
| 2022-07-05 | 2022-06-30 | 92.215 | 53,690 | -1,291 | 0.00% | 4,951,002 |
| 2022-07-04 | 2022-06-29 | 92.811 | 54,981 | -4,059 | 0.00% | 5,102,838 |
| 2022-06-30 | 2022-06-28 | 91.889 | 59,040 | -737 | 0.00% | 5,425,146 |
| 2022-06-29 | 2022-06-27 | 89.829 | 59,777 | -554 | 0.00% | 5,369,724 |
| 2022-06-28 | 2022-06-24 | 87.390 | 60,331 | -30 | 0.00% | 5,272,310 |
| 2022-06-21 | 2022-06-17 | 86.034 | 60,361 | -922 | 0.00% | 5,193,124 |
| 2022-06-16 | 2022-06-14 | 85.221 | 61,283 | -185 | 0.00% | 5,222,614 |
| 2022-06-15 | 2022-06-13 | 85.763 | 61,468 | +185 | 0.00% | 5,271,703 |
| 2022-06-13 | 2022-06-09 | 89.341 | 61,283 | +119 | 0.00% | 5,475,107 |
| 2022-06-10 | 2022-06-08 | 88.582 | 61,164 | -737 | 0.00% | 5,418,054 |
| 2022-06-09 | 2022-06-07 | 87.823 | 61,901 | +184 | 0.00% | 5,436,358 |
| 2022-06-08 | 2022-06-06 | 89.287 | 61,717 | -1,107 | 0.00% | 5,510,535 |
| 2022-06-06 | 2022-06-01 | 87.607 | 62,824 | -184 | 0.00% | 5,503,796 |
| 2022-06-02 | 2022-05-31 | 87.715 | 63,008 | +184 | 0.00% | 5,526,747 |
| 2022-06-01 | 2022-05-30 | 87.390 | 62,824 | -738 | 0.00% | 5,490,173 |
| 2022-05-31 | 2022-05-27 | 85.926 | 63,562 | -2,029 | 0.00% | 5,461,629 |
| 2022-05-30 | 2022-05-26 | 83.541 | 65,591 | +369 | 0.00% | 5,479,517 |
| 2022-05-26 | 2022-05-24 | 83.541 | 65,222 | +3,136 | 0.00% | 5,448,690 |
| 2022-05-25 | 2022-05-23 | 86.625 | 62,086 | -2,029 | 0.00% | 5,378,222 |
| 2022-05-24 | 2022-05-20 | 88.879 | 64,115 | -3,851 | 0.00% | 5,698,473 |
| 2022-05-20 | 2022-05-18 | 85.856 | 67,966 | -910 | 0.00% | 5,835,278 |
| 2022-05-19 | 2022-05-17 | 85.251 | 68,876 | -1,819 | 0.00% | 5,871,763 |
| 2022-05-18 | 2022-05-16 | 81.404 | 70,695 | -364 | 0.00% | 5,754,831 |
| 2022-05-17 | 2022-05-13 | 80.524 | 71,059 | -728 | 0.00% | 5,721,969 |
| 2022-05-16 | 2022-05-12 | 79.645 | 71,787 | +1,637 | 0.00% | 5,717,458 |
| 2022-05-13 | 2022-05-11 | 79.205 | 70,150 | +1,978 | 0.00% | 5,556,233 |
| 2022-05-12 | 2022-05-10 | 80.579 | 68,172 | +364 | 0.00% | 5,493,243 |
| 2022-05-11 | 2022-05-06 | 81.349 | 67,808 | +546 | 0.00% | 5,516,091 |
| 2022-05-10 | 2022-05-05 | 83.822 | 67,262 | +1,819 | 0.00% | 5,638,043 |
| 2022-05-06 | 2022-05-04 | 84.372 | 65,443 | +1,092 | 0.00% | 5,521,542 |
| 2022-05-05 | 2022-05-03 | 85.471 | 64,351 | -364 | 0.00% | 5,500,149 |
| 2022-05-03 | 2022-04-28 | 85.636 | 64,715 | -182 | 0.00% | 5,541,932 |
| 2022-04-28 | 2022-04-26 | 82.283 | 64,897 | +364 | 0.00% | 5,339,926 |
| 2022-04-27 | 2022-04-25 | 82.448 | 64,533 | +182 | 0.00% | 5,320,616 |
| 2022-04-26 | 2022-04-22 | 86.021 | 64,351 | -182 | 0.00% | 5,535,520 |
| 2022-04-25 | 2022-04-21 | 87.175 | 64,533 | +182 | 0.00% | 5,625,665 |
| 2022-04-22 | 2022-04-20 | 87.505 | 64,351 | -307 | 0.00% | 5,631,021 |
| 2022-04-21 | 2022-04-19 | 86.131 | 64,658 | +2,183 | 0.00% | 5,569,036 |
| 2022-04-20 | 2022-04-14 | 88.109 | 62,475 | +1,638 | 0.00% | 5,504,636 |
| 2022-04-19 | 2022-04-13 | 88.109 | 60,837 | +727 | 0.00% | 5,360,312 |
| 2022-04-14 | 2022-04-12 | 88.879 | 60,110 | +182 | 0.00% | 5,342,512 |
| 2022-04-13 | 2022-04-11 | 89.813 | 59,928 | -2,208 | 0.00% | 5,382,334 |
| 2022-04-12 | 2022-04-08 | 92.781 | 62,136 | +546 | 0.00% | 5,765,069 |
| 2022-04-11 | 2022-04-07 | 90.473 | 61,590 | -182 | 0.00% | 5,572,227 |
| 2022-04-08 | 2022-04-06 | 90.693 | 61,772 | +1,638 | 0.00% | 5,602,275 |
| 2022-04-07 | 2022-04-04 | 92.232 | 60,134 | +909 | 0.00% | 5,546,268 |
| 2022-04-06 | 2022-04-01 | 91.297 | 59,225 | -545 | 0.00% | 5,407,089 |
| 2022-04-04 | 2022-03-31 | 90.638 | 59,770 | -546 | 0.00% | 5,417,422 |
| 2022-04-01 | 2022-03-30 | 90.693 | 60,316 | +182 | 0.00% | 5,470,226 |
| 2022-03-31 | 2022-03-29 | 88.989 | 60,134 | +538 | 0.00% | 5,351,256 |
| 2022-03-30 | 2022-03-28 | 88.439 | 59,596 | +1,092 | 0.00% | 5,270,623 |
| 2022-03-29 | 2022-03-25 | 88.164 | 58,504 | +910 | 0.00% | 5,157,969 |
| 2022-03-28 | 2022-03-24 | 91.023 | 57,594 | -274 | 0.00% | 5,242,354 |
| 2022-03-25 | 2022-03-23 | 91.517 | 57,868 | -1,092 | 0.00% | 5,295,921 |
| 2022-03-24 | 2022-03-22 | 90.583 | 58,960 | -366 | 0.00% | 5,340,765 |
| 2022-03-23 | 2022-03-21 | 88.824 | 59,326 | -1,273 | 0.00% | 5,269,570 |
| 2022-03-22 | 2022-03-18 | 87.835 | 60,599 | -1,274 | 0.00% | 5,322,688 |
| 2022-03-21 | 2022-03-17 | 87.780 | 61,873 | -3,274 | 0.00% | 5,431,189 |
| 2022-03-18 | 2022-03-16 | 82.448 | 65,147 | +2,183 | 0.00% | 5,371,239 |
| 2022-03-17 | 2022-03-15 | 79.755 | 62,964 | +3,638 | 0.00% | 5,021,674 |
| 2022-03-16 | 2022-03-14 | 85.251 | 59,326 | +364 | 0.00% | 5,057,614 |
| 2022-03-15 | 2022-03-11 | 84.921 | 58,962 | -1,709 | 0.00% | 5,007,137 |
| 2022-03-14 | 2022-03-10 | 82.393 | 60,671 | +1,092 | 0.00% | 4,998,867 |
| 2022-03-11 | 2022-03-09 | 78.655 | 59,579 | +299 | 0.00% | 4,686,209 |
| 2022-03-10 | 2022-03-08 | 80.304 | 59,280 | +182 | 0.00% | 4,760,441 |
| 2022-03-09 | 2022-03-07 | 82.558 | 59,098 | +2,911 | 0.00% | 4,879,008 |
| 2022-03-08 | 2022-03-04 | 87.285 | 56,187 | +727 | 0.00% | 4,904,279 |
| 2022-03-07 | 2022-03-03 | 88.769 | 55,460 | -181 | 0.00% | 4,923,129 |
| 2022-03-04 | 2022-03-02 | 87.450 | 55,641 | +1,606 | 0.00% | 4,865,796 |
| 2022-03-03 | 2022-03-01 | 89.154 | 54,035 | +908 | 0.00% | 4,817,423 |
| 2022-03-01 | 2022-02-25 | 89.593 | 53,127 | -182 | 0.00% | 4,759,833 |
| 2022-02-28 | 2022-02-24 | 89.923 | 53,309 | +3,790 | 0.00% | 4,793,720 |
| 2022-02-25 | 2022-02-23 | 93.276 | 49,519 | +363 | 0.00% | 4,618,942 |
| 2022-02-24 | 2022-02-22 | 93.441 | 49,156 | -181 | 0.00% | 4,593,188 |
| 2022-02-23 | 2022-02-21 | 97.179 | 49,337 | -728 | 0.00% | 4,794,505 |
| 2022-02-22 | 2022-02-18 | 96.739 | 50,065 | -364 | 0.00% | 4,843,237 |
| 2022-02-21 | 2022-02-17 | 98.168 | 50,429 | -1,456 | 0.00% | 4,950,518 |
| 2022-02-18 | 2022-02-16 | 97.069 | 51,885 | -897 | 0.00% | 5,036,413 |
| 2022-02-16 | 2022-02-14 | 95.860 | 52,782 | +363 | 0.00% | 5,059,657 |
| 2022-02-14 | 2022-02-10 | 94.815 | 52,419 | -1 | 0.00% | 4,970,117 |
| 2022-02-11 | 2022-02-09 | 95.585 | 52,420 | +119 | 0.00% | 5,010,550 |
| 2022-02-10 | 2022-02-08 | 94.540 | 52,301 | -182 | 0.00% | 4,944,555 |
| 2022-02-09 | 2022-02-07 | 93.496 | 52,483 | -87 | 0.00% | 4,906,951 |
| 2022-02-08 | 2022-02-04 | 93.441 | 52,570 | -546 | 0.00% | 4,912,196 |
| 2022-02-07 | 2022-01-31 | 88.659 | 53,116 | +728 | 0.00% | 4,709,215 |
| 2022-02-04 | 2022-01-27 | 92.617 | 52,388 | +191 | 0.00% | 4,851,997 |
| 2022-01-27 | 2022-01-25 | 93.826 | 52,197 | -181 | 0.00% | 4,897,426 |
| 2022-01-26 | 2022-01-24 | 96.794 | 52,378 | -184 | 0.00% | 5,069,873 |
| 2022-01-25 | 2022-01-21 | 97.618 | 52,562 | -3,821 | 0.00% | 5,131,019 |
| 2022-01-24 | 2022-01-20 | 97.508 | 56,383 | -7,978 | 0.00% | 5,497,821 |
| 2022-01-21 | 2022-01-19 | 92.177 | 64,361 | -3,820 | 0.00% | 5,932,594 |
| 2022-01-20 | 2022-01-18 | 90.473 | 68,181 | +192 | 0.00% | 6,168,534 |
| 2022-01-19 | 2022-01-17 | 91.462 | 67,989 | +213 | 0.00% | 6,218,430 |
| 2022-01-18 | 2022-01-14 | 92.891 | 67,776 | +909 | 0.00% | 6,295,807 |
| 2022-01-17 | 2022-01-13 | 90.913 | 66,867 | +1,091 | 0.00% | 6,079,056 |
| 2022-01-14 | 2022-01-12 | 89.484 | 65,776 | -910 | 0.00% | 5,885,870 |
| 2022-01-13 | 2022-01-11 | 86.405 | 66,686 | +1,584 | 0.00% | 5,762,036 |
| 2022-01-11 | 2022-01-07 | 89.044 | 65,102 | +1,331 | 0.00% | 5,796,931 |
| 2022-01-10 | 2022-01-06 | 87.670 | 63,771 | -182 | 0.00% | 5,590,784 |
| 2022-01-07 | 2022-01-05 | 86.405 | 63,953 | -2,911 | 0.00% | 5,525,890 |
| 2022-01-06 | 2022-01-04 | 87.340 | 66,864 | +1,637 | 0.00% | 5,839,895 |
| 2022-01-05 | 2022-01-03 | 86.845 | 65,227 | +364 | 0.00% | 5,664,653 |
| 2022-01-04 | 2021-12-31 | 86.405 | 64,863 | +364 | 0.00% | 5,604,519 |
| 2022-01-03 | 2021-12-29 | 87.175 | 64,499 | -171 | 0.00% | 5,622,701 |
| 2021-12-30 | 2021-12-28 | 87.285 | 64,670 | +1,177 | 0.00% | 5,644,717 |
| 2021-12-29 | 2021-12-24 | 86.625 | 63,493 | -3,638 | 0.00% | 5,500,103 |
| 2021-12-22 | 2021-12-20 | 85.966 | 67,131 | -1,640 | 0.00% | 5,770,968 |
| 2021-12-21 | 2021-12-17 | 87.560 | 68,771 | +364 | 0.00% | 6,021,572 |
| 2021-12-20 | 2021-12-16 | 87.945 | 68,407 | +384 | 0.00% | 6,016,021 |
| 2021-12-17 | 2021-12-15 | 87.450 | 68,023 | -2,181 | 0.00% | 5,948,600 |
| 2021-12-16 | 2021-12-14 | 87.890 | 70,204 | +5,460 | 0.00% | 6,170,198 |
| 2021-12-14 | 2021-12-10 | 89.923 | 64,744 | +181 | 0.00% | 5,821,992 |
| 2021-12-13 | 2021-12-09 | 91.133 | 64,563 | +2,499 | 0.00% | 5,883,788 |
| 2021-12-10 | 2021-12-08 | 91.462 | 62,064 | -3,820 | 0.00% | 5,676,516 |
| 2021-12-09 | 2021-12-07 | 90.253 | 65,884 | +2,729 | 0.00% | 5,946,233 |
| 2021-12-08 | 2021-12-06 | 88.659 | 63,155 | +5,638 | 0.00% | 5,599,263 |
| 2021-12-07 | 2021-12-03 | 89.374 | 57,517 | +1,635 | 0.00% | 5,140,502 |
| 2021-12-06 | 2021-12-02 | 91.078 | 55,882 | -179 | 0.00% | 5,089,595 |
| 2021-12-03 | 2021-12-01 | 90.583 | 56,061 | +2 | 0.00% | 5,078,165 |
| 2021-12-02 | 2021-11-30 | 90.198 | 56,059 | +366 | 0.00% | 5,056,415 |
| 2021-12-01 | 2021-11-29 | 92.232 | 55,693 | +1,580 | 0.00% | 5,136,666 |
| 2021-11-30 | 2021-11-26 | 93.001 | 54,113 | +1,455 | 0.00% | 5,032,581 |
| 2021-11-26 | 2021-11-24 | 96.299 | 52,658 | -2,363 | 0.00% | 5,070,926 |
| 2021-11-25 | 2021-11-23 | 93.826 | 55,021 | +931 | 0.00% | 5,162,390 |
| 2021-11-24 | 2021-11-22 | 94.101 | 54,090 | -1,092 | 0.00% | 5,089,903 |
| 2021-11-23 | 2021-11-19 | 93.001 | 55,182 | +3,274 | 0.00% | 5,131,999 |
| 2021-11-22 | 2021-11-18 | 93.386 | 51,908 | -910 | 0.00% | 4,847,485 |
| 2021-11-19 | 2021-11-17 | 93.771 | 52,818 | -910 | 0.00% | 4,952,788 |
| 2021-11-18 | 2021-11-16 | 94.320 | 53,728 | -7,641 | 0.00% | 5,067,652 |
| 2021-11-17 | 2021-11-15 | 93.606 | 61,369 | -13,645 | 0.00% | 5,744,503 |
| 2021-11-15 | 2021-11-11 | 91.187 | 75,014 | +4,185 | 0.00% | 6,840,337 |
| 2021-11-12 | 2021-11-10 | 90.748 | 70,829 | +12,007 | 0.00% | 6,427,572 |
| 2021-11-11 | 2021-11-09 | 94.101 | 58,822 | +845 | 0.00% | 5,535,188 |
| 2021-11-10 | 2021-11-08 | 94.705 | 57,977 | +728 | 0.00% | 5,490,726 |
| 2021-11-09 | 2021-11-05 | 94.705 | 57,249 | -1,273 | 0.00% | 5,421,781 |
| 2021-11-08 | 2021-11-04 | 94.101 | 58,522 | +2,183 | 0.00% | 5,506,957 |
| 2021-11-05 | 2021-11-03 | 94.595 | 56,339 | +9,460 | 0.00% | 5,329,406 |
| 2021-11-04 | 2021-11-02 | 96.959 | 46,879 | -729 | 0.00% | 4,545,333 |
| 2021-11-03 | 2021-11-01 | 96.574 | 47,608 | +364 | 0.00% | 4,597,699 |
| 2021-11-02 | 2021-10-29 | 96.574 | 47,244 | +5,808 | 0.00% | 4,562,546 |
| 2021-11-01 | 2021-10-28 | 98.443 | 41,436 | -182 | 0.00% | 4,079,080 |
| 2021-10-28 | 2021-10-26 | 99.212 | 41,618 | +182 | 0.00% | 4,129,022 |
| 2021-10-27 | 2021-10-25 | 99.982 | 41,436 | -183 | 0.00% | 4,142,851 |
| 2021-10-26 | 2021-10-22 | 98.278 | 41,619 | +725 | 0.00% | 4,090,232 |
| 2021-10-25 | 2021-10-21 | 98.608 | 40,894 | +182 | 0.00% | 4,032,467 |
| 2021-10-22 | 2021-10-20 | 99.707 | 40,712 | -365 | 0.00% | 4,059,275 |
| 2021-10-21 | 2021-10-19 | 98.333 | 41,077 | -1,637 | 0.00% | 4,039,223 |
| 2021-10-20 | 2021-10-18 | 96.134 | 42,714 | +546 | 0.00% | 4,106,283 |
| 2021-10-19 | 2021-10-15 | 96.519 | 42,168 | +545 | 0.00% | 4,070,018 |
| 2021-10-18 | 2021-10-12 | 96.189 | 41,623 | +364 | 0.00% | 4,003,688 |
| 2021-10-15 | 2021-10-11 | 97.454 | 41,259 | +1,375 | 0.00% | 4,020,835 |
| 2021-10-12 | 2021-10-08 | 98.938 | 39,884 | -546 | 0.00% | 3,946,027 |
| 2021-10-11 | 2021-10-07 | 99.267 | 40,430 | +1,455 | 0.00% | 4,013,380 |
| 2021-10-08 | 2021-10-06 | 98.333 | 38,975 | +182 | 0.00% | 3,832,527 |
| 2021-10-07 | 2021-10-05 | 98.883 | 38,793 | -2,729 | 0.00% | 3,835,953 |
| 2021-10-06 | 2021-10-04 | 96.959 | 41,522 | +727 | 0.00% | 4,025,925 |
| 2021-10-05 | 2021-09-30 | 98.883 | 40,795 | -728 | 0.00% | 4,033,916 |
| 2021-10-04 | 2021-09-29 | 97.893 | 41,523 | -729 | 0.00% | 4,064,821 |
| 2021-09-30 | 2021-09-28 | 94.980 | 42,252 | +364 | 0.00% | 4,013,098 |
| 2021-09-29 | 2021-09-27 | 95.420 | 41,888 | +546 | 0.00% | 3,996,945 |
| 2021-09-28 | 2021-09-24 | 95.090 | 41,342 | -181 | 0.00% | 3,931,211 |
| 2021-09-27 | 2021-09-23 | 97.179 | 41,523 | +1,636 | 0.00% | 4,035,151 |
| 2021-09-24 | 2021-09-21 | 97.563 | 39,887 | +728 | 0.00% | 3,891,513 |
| 2021-09-23 | 2021-09-20 | 92.067 | 39,159 | +3,092 | 0.00% | 3,605,248 |
| 2021-09-21 | 2021-09-17 | 96.849 | 36,067 | +2,911 | 0.00% | 3,493,049 |
| 2021-09-20 | 2021-09-16 | 96.849 | 33,156 | -6,550 | 0.00% | 3,211,122 |
| 2021-09-17 | 2021-09-15 | 98.938 | 39,706 | +4,186 | 0.00% | 3,928,416 |
| 2021-09-16 | 2021-09-14 | 102.950 | 35,520 | -4,366 | 0.00% | 3,656,786 |
| 2021-09-14 | 2021-09-10 | 104.764 | 39,886 | -182 | 0.00% | 4,178,613 |
| 2021-09-13 | 2021-09-09 | 102.620 | 40,068 | +84 | 0.00% | 4,111,789 |
| 2021-09-10 | 2021-09-08 | 104.049 | 39,984 | -364 | 0.00% | 4,160,310 |
| 2021-09-08 | 2021-09-06 | 104.214 | 40,348 | -364 | 0.00% | 4,204,837 |
| 2021-09-07 | 2021-09-03 | 101.906 | 40,712 | -1 | 0.00% | 4,148,785 |
| 2021-09-06 | 2021-09-02 | 101.851 | 40,713 | +183 | 0.00% | 4,146,649 |
| 2021-09-03 | 2021-09-01 | 103.534 | 40,530 | +2,001 | 0.00% | 4,196,249 |
| 2021-09-02 | 2021-08-31 | 102.596 | 38,529 | +2,278 | 0.00% | 3,952,928 |
| 2021-09-01 | 2021-08-30 | 103.645 | 36,251 | +1,994 | 0.00% | 3,757,226 |
| 2021-08-31 | 2021-08-27 | 105.135 | 34,257 | -2,337 | 0.00% | 3,601,605 |
| 2021-08-30 | 2021-08-26 | 103.700 | 36,594 | +724 | 0.00% | 3,794,796 |
| 2021-08-27 | 2021-08-25 | 105.300 | 35,870 | +906 | 0.00% | 3,777,126 |
| 2021-08-26 | 2021-08-24 | 105.521 | 34,964 | +182 | 0.00% | 3,689,443 |
| 2021-08-23 | 2021-08-19 | 107.784 | 34,782 | -726 | 0.00% | 3,748,941 |
| 2021-08-20 | 2021-08-18 | 107.618 | 35,508 | -1,993 | 0.00% | 3,821,313 |
| 2021-08-19 | 2021-08-17 | 107.011 | 37,501 | -6,161 | 0.00% | 4,013,030 |
| 2021-08-18 | 2021-08-16 | 103.755 | 43,662 | -5,798 | 0.00% | 4,530,157 |
| 2021-08-17 | 2021-08-13 | 102.486 | 49,460 | -544 | 0.00% | 5,068,947 |
| 2021-08-16 | 2021-08-12 | 101.051 | 50,004 | +5,617 | 0.00% | 5,052,948 |
| 2021-08-13 | 2021-08-11 | 103.369 | 44,387 | -905 | 0.00% | 4,588,232 |
| 2021-08-12 | 2021-08-10 | 102.872 | 45,292 | +147 | 0.00% | 4,659,284 |
| 2021-08-11 | 2021-08-09 | 102.817 | 45,145 | -4,892 | 0.00% | 4,641,670 |
| 2021-08-10 | 2021-08-06 | 101.658 | 50,037 | -544 | 0.00% | 5,086,659 |
| 2021-08-09 | 2021-08-05 | 101.437 | 50,581 | +606 | 0.00% | 5,130,795 |
| 2021-08-06 | 2021-08-04 | 102.210 | 49,975 | +906 | 0.00% | 5,107,937 |
| 2021-08-05 | 2021-08-03 | 102.431 | 49,069 | +5,067 | 0.00% | 5,026,167 |
| 2021-08-04 | 2021-08-02 | 102.320 | 44,002 | +1,994 | 0.00% | 4,502,295 |
| 2021-08-03 | 2021-07-30 | 102.762 | 42,008 | -3,987 | 0.00% | 4,316,815 |
| 2021-08-02 | 2021-07-29 | 101.603 | 45,995 | -7,610 | 0.00% | 4,673,220 |
| 2021-07-30 | 2021-07-28 | 97.795 | 53,605 | +3,442 | 0.00% | 5,242,287 |
| 2021-07-29 | 2021-07-27 | 98.512 | 50,163 | +362 | 0.00% | 4,941,667 |
| 2021-07-28 | 2021-07-26 | 102.486 | 49,801 | +363 | 0.00% | 5,103,895 |
| 2021-07-27 | 2021-07-23 | 104.749 | 49,438 | +906 | 0.00% | 5,178,558 |
| 2021-07-26 | 2021-07-22 | 105.963 | 48,532 | -7,248 | 0.00% | 5,142,582 |
| 2021-07-23 | 2021-07-21 | 103.424 | 55,780 | -1,992 | 0.00% | 5,768,991 |
| 2021-07-21 | 2021-07-19 | 102.651 | 57,772 | +5,253 | 0.00% | 5,930,374 |
| 2021-07-20 | 2021-07-16 | 106.128 | 52,519 | -361 | 0.00% | 5,573,750 |
| 2021-07-19 | 2021-07-15 | 106.018 | 52,880 | -363 | 0.00% | 5,606,226 |
| 2021-07-16 | 2021-07-14 | 105.135 | 53,243 | +905 | 0.00% | 5,597,695 |
| 2021-07-15 | 2021-07-13 | 107.066 | 52,338 | -183 | 0.00% | 5,603,645 |
| 2021-07-14 | 2021-07-12 | 103.866 | 52,521 | +544 | 0.00% | 5,455,121 |
| 2021-07-13 | 2021-07-09 | 104.362 | 51,977 | -2,135 | 0.00% | 5,424,435 |
| 2021-07-12 | 2021-07-08 | 103.976 | 54,112 | +541 | 0.00% | 5,626,344 |
| 2021-07-09 | 2021-07-07 | 107.066 | 53,571 | +180 | 0.00% | 5,735,658 |
| 2021-07-08 | 2021-07-06 | 106.570 | 53,391 | -539 | 0.00% | 5,689,867 |
| 2021-07-07 | 2021-07-05 | 106.791 | 53,930 | -180 | 0.00% | 5,759,213 |
| 2021-07-05 | 2021-06-30 | 106.515 | 54,110 | +1 | 0.00% | 5,763,504 |
| 2021-06-30 | 2021-06-28 | 105.742 | 54,109 | +548 | 0.00% | 5,721,591 |
| 2021-06-29 | 2021-06-25 | 107.232 | 53,561 | +546 | 0.00% | 5,743,455 |
| 2021-06-28 | 2021-06-24 | 107.232 | 53,015 | -2,356 | 0.00% | 5,684,907 |
| 2021-06-25 | 2021-06-23 | 106.570 | 55,371 | -2,355 | 0.00% | 5,900,875 |
| 2021-06-24 | 2021-06-22 | 103.479 | 57,726 | -361 | 0.00% | 5,973,440 |
| 2021-06-23 | 2021-06-21 | 103.424 | 58,087 | -2,718 | 0.00% | 6,007,590 |
| 2021-06-22 | 2021-06-18 | 105.080 | 60,805 | +544 | 0.00% | 6,389,370 |
| 2021-06-21 | 2021-06-17 | 105.080 | 60,261 | +908 | 0.00% | 6,332,206 |
| 2021-06-18 | 2021-06-16 | 104.969 | 59,353 | +6,887 | 0.00% | 6,230,243 |
| 2021-06-17 | 2021-06-15 | 103.700 | 52,466 | +1,995 | 0.00% | 5,440,722 |
| 2021-06-16 | 2021-06-11 | 105.521 | 50,471 | +1,088 | 0.00% | 5,325,760 |
| 2021-06-15 | 2021-06-10 | 105.521 | 49,383 | +543 | 0.00% | 5,210,953 |
| 2021-06-11 | 2021-06-09 | 106.349 | 48,840 | +3,042 | 0.00% | 5,194,086 |
| 2021-06-10 | 2021-06-08 | 107.066 | 45,798 | +727 | 0.00% | 4,903,430 |
| 2021-06-09 | 2021-06-07 | 107.453 | 45,071 | +549 | 0.00% | 4,843,005 |
| 2021-06-08 | 2021-06-04 | 108.115 | 44,522 | +1,089 | 0.00% | 4,813,499 |
| 2021-06-07 | 2021-06-03 | 107.674 | 43,433 | +3,628 | 0.00% | 4,676,585 |
| 2021-06-04 | 2021-06-02 | 109.440 | 39,805 | +5,798 | 0.00% | 4,356,243 |
| 2021-06-03 | 2021-06-01 | 110.819 | 34,007 | +3,986 | 0.00% | 3,768,633 |
| 2021-06-02 | 2021-05-31 | 109.495 | 30,021 | +11,416 | 0.00% | 3,287,143 |
| 2021-06-01 | 2021-05-28 | 113.910 | 18,605 | -180 | 0.00% | 2,119,294 |
| 2021-05-31 | 2021-05-27 | 112.806 | 18,785 | +180 | 0.00% | 2,119,063 |
| 2021-05-28 | 2021-05-26 | 113.027 | 18,605 | +906 | 0.00% | 2,102,865 |
| 2021-05-27 | 2021-05-25 | 112.365 | 17,699 | -183 | 0.00% | 1,988,741 |
| 2021-05-26 | 2021-05-24 | 113.152 | 17,882 | -2 | 0.00% | 2,023,377 |
| 2021-05-25 | 2021-05-21 | 113.375 | 17,884 | +176 | 0.00% | 2,027,591 |
| 2021-05-24 | 2021-05-20 | 113.263 | 17,708 | +1,614 | 0.00% | 2,005,663 |
| 2021-05-21 | 2021-05-18 | 115.604 | 16,094 | +19 | 0.00% | 1,860,533 |
| 2021-05-20 | 2021-05-17 | 114.712 | 16,075 | +359 | 0.00% | 1,844,001 |
| 2021-05-18 | 2021-05-14 | 113.932 | 15,716 | -2,515 | 0.00% | 1,790,555 |
| 2021-05-14 | 2021-05-12 | 108.860 | 18,231 | +3,050 | 0.00% | 1,984,620 |
| 2021-05-13 | 2021-05-11 | 110.030 | 15,181 | +494 | 0.00% | 1,670,368 |
| 2021-05-12 | 2021-05-10 | 113.598 | 14,687 | -4,842 | 0.00% | 1,668,407 |
| 2021-05-11 | 2021-05-07 | 113.152 | 19,529 | -11,482 | 0.00% | 2,209,738 |
| 2021-05-10 | 2021-05-06 | 110.643 | 31,011 | -180 | 0.00% | 3,431,160 |
| 2021-05-07 | 2021-05-05 | 108.247 | 31,191 | -1,076 | 0.00% | 3,376,317 |
| 2021-05-06 | 2021-05-04 | 109.194 | 32,267 | +179 | 0.00% | 3,523,366 |
| 2021-05-05 | 2021-05-03 | 107.410 | 32,088 | +897 | 0.00% | 3,446,586 |
| 2021-05-04 | 2021-04-30 | 110.253 | 31,191 | +5,024 | 0.00% | 3,438,906 |
| 2021-05-03 | 2021-04-29 | 115.381 | 26,167 | -1,441 | 0.00% | 3,019,180 |
| 2021-04-30 | 2021-04-28 | 111.256 | 27,608 | +180 | 0.00% | 3,071,568 |
| 2021-04-29 | 2021-04-27 | 110.978 | 27,428 | +898 | 0.00% | 3,043,898 |
| 2021-04-28 | 2021-04-26 | 110.365 | 26,530 | -6,458 | 0.00% | 2,927,974 |
| 2021-04-27 | 2021-04-23 | 109.083 | 32,988 | +538 | 0.00% | 3,598,417 |
| 2021-04-26 | 2021-04-22 | 107.856 | 32,450 | +178 | 0.00% | 3,499,938 |
| 2021-04-23 | 2021-04-21 | 106.909 | 32,272 | +535 | 0.00% | 3,450,160 |
| 2021-04-22 | 2021-04-20 | 109.306 | 31,737 | +538 | 0.00% | 3,469,031 |
| 2021-04-21 | 2021-04-19 | 109.250 | 31,199 | +719 | 0.00% | 3,408,486 |
| 2021-04-20 | 2021-04-16 | 110.309 | 30,480 | +17 | 0.00% | 3,362,215 |
| 2021-04-19 | 2021-04-15 | 111.312 | 30,463 | -539 | 0.00% | 3,390,904 |
| 2021-04-16 | 2021-04-14 | 110.253 | 31,002 | -366 | 0.00% | 3,418,068 |
| 2021-04-15 | 2021-04-13 | 110.699 | 31,368 | -180 | 0.00% | 3,472,408 |
| 2021-04-14 | 2021-04-12 | 107.243 | 31,548 | +179 | 0.00% | 3,383,309 |
| 2021-04-13 | 2021-04-09 | 109.027 | 31,369 | -919 | 0.00% | 3,420,064 |
| 2021-04-12 | 2021-04-08 | 110.476 | 32,288 | -2,873 | 0.00% | 3,567,053 |
| 2021-04-09 | 2021-04-07 | 104.066 | 35,161 | +1,615 | 0.00% | 3,659,066 |
| 2021-04-08 | 2021-04-01 | 105.794 | 33,546 | +2,512 | 0.00% | 3,548,965 |
| 2021-04-07 | 2021-03-31 | 105.125 | 31,034 | +2 | 0.00% | 3,262,452 |
| 2021-04-01 | 2021-03-30 | 107.076 | 31,032 | -2,691 | 0.00% | 3,322,782 |
| 2021-03-31 | 2021-03-29 | 107.132 | 33,723 | -182 | 0.00% | 3,612,803 |
| 2021-03-29 | 2021-03-25 | 106.351 | 33,905 | +2,871 | 0.00% | 3,605,843 |
| 2021-03-26 | 2021-03-24 | 103.397 | 31,034 | +359 | 0.00% | 3,208,828 |
| 2021-03-25 | 2021-03-23 | 107.410 | 30,675 | +720 | 0.00% | 3,294,815 |
| 2021-03-24 | 2021-03-22 | 107.856 | 29,955 | +7 | 0.00% | 3,230,837 |
| 2021-03-23 | 2021-03-19 | 108.915 | 29,948 | +192 | 0.00% | 3,261,798 |
| 2021-03-22 | 2021-03-18 | 109.529 | 29,756 | -1,254 | 0.00% | 3,259,131 |
| 2021-03-19 | 2021-03-17 | 108.804 | 31,010 | +1 | 0.00% | 3,374,009 |
| 2021-03-18 | 2021-03-16 | 108.692 | 31,009 | +5,202 | 0.00% | 3,370,444 |
| 2021-03-17 | 2021-03-15 | 111.479 | 25,807 | -175 | 0.00% | 2,876,949 |
| 2021-03-16 | 2021-03-12 | 107.020 | 25,982 | +1,258 | 0.00% | 2,780,600 |
| 2021-03-15 | 2021-03-11 | 113.040 | 24,724 | +1 | 0.00% | 2,794,804 |
| 2021-03-12 | 2021-03-10 | 111.925 | 24,723 | -2,335 | 0.00% | 2,767,130 |
| 2021-03-11 | 2021-03-09 | 112.260 | 27,058 | -5,070 | 0.00% | 3,037,525 |
| 2021-03-10 | 2021-03-08 | 107.633 | 32,128 | -1,072 | 0.00% | 3,458,045 |
| 2021-03-09 | 2021-03-05 | 109.361 | 33,200 | +5 | 0.00% | 3,630,796 |
| 2021-03-08 | 2021-03-04 | 111.312 | 33,195 | +3 | 0.00% | 3,695,009 |
| 2021-03-05 | 2021-03-03 | 110.699 | 33,192 | -1 | 0.00% | 3,674,323 |
| 2021-03-04 | 2021-03-02 | 107.912 | 33,193 | +1,437 | 0.00% | 3,581,926 |
| 2021-03-03 | 2021-03-01 | 111.368 | 31,756 | -2,328 | 0.00% | 3,536,600 |
| 2021-03-02 | 2021-02-26 | 108.191 | 34,084 | -173 | 0.00% | 3,687,575 |
| 2021-03-01 | 2021-02-25 | 112.483 | 34,257 | -540 | 0.00% | 3,853,321 |
| 2021-02-26 | 2021-02-24 | 113.040 | 34,797 | +1,620 | 0.00% | 3,933,458 |
| 2021-02-25 | 2021-02-23 | 117.499 | 33,177 | -3,235 | 0.00% | 3,898,275 |
| 2021-02-24 | 2021-02-22 | 112.148 | 36,412 | +181 | 0.00% | 4,083,544 |
| 2021-02-23 | 2021-02-19 | 113.152 | 36,231 | +369 | 0.00% | 4,099,596 |
| 2021-02-22 | 2021-02-18 | 113.040 | 35,862 | +2,697 | 0.00% | 4,053,845 |
| 2021-02-19 | 2021-02-17 | 117.722 | 33,165 | -360 | 0.00% | 3,904,259 |
| 2021-02-18 | 2021-02-16 | 117.053 | 33,525 | -1,785 | 0.00% | 3,924,215 |
| 2021-02-17 | 2021-02-11 | 115.381 | 35,310 | +3,682 | 0.00% | 4,074,110 |
| 2021-02-16 | 2021-02-09 | 113.820 | 31,628 | -175 | 0.00% | 3,599,914 |
| 2021-02-10 | 2021-02-08 | 111.925 | 31,803 | +185 | 0.00% | 3,559,562 |
| 2021-02-09 | 2021-02-05 | 111.479 | 31,618 | +179 | 0.00% | 3,524,756 |
| 2021-02-08 | 2021-02-04 | 109.083 | 31,439 | +4 | 0.00% | 3,429,448 |
| 2021-02-05 | 2021-02-03 | 108.971 | 31,435 | +367 | 0.00% | 3,425,508 |
| 2021-02-04 | 2021-02-02 | 108.971 | 31,068 | +2,508 | 0.00% | 3,385,515 |
| 2021-02-03 | 2021-02-01 | 107.187 | 28,560 | -528 | 0.00% | 3,061,274 |
| 2021-02-02 | 2021-01-29 | 104.512 | 29,088 | +182 | 0.00% | 3,040,044 |
| 2021-02-01 | 2021-01-28 | 106.017 | 28,906 | +1,261 | 0.00% | 3,064,525 |
| 2021-01-29 | 2021-01-27 | 111.201 | 27,645 | +5,924 | 0.00% | 3,074,144 |
| 2021-01-28 | 2021-01-26 | 112.260 | 21,721 | +2 | 0.00% | 2,438,395 |
| 2021-01-27 | 2021-01-25 | 113.820 | 21,719 | +1,263 | 0.00% | 2,472,067 |
| 2021-01-26 | 2021-01-22 | 111.925 | 20,456 | +1,799 | 0.00% | 2,289,545 |
| 2021-01-25 | 2021-01-21 | 115.716 | 18,657 | +4,668 | 0.00% | 2,158,907 |
| 2021-01-22 | 2021-01-20 | 117.276 | 13,989 | +4,487 | 0.00% | 1,640,579 |
| 2021-01-21 | 2021-01-19 | 121.401 | 9,502 | -3,406 | 0.00% | 1,153,553 |
| 2021-01-20 | 2021-01-18 | 116.273 | 12,908 | +1,279 | 0.00% | 1,500,852 |
| 2021-01-19 | 2021-01-15 | 116.385 | 11,629 | -896 | 0.00% | 1,353,436 |
| 2021-01-18 | 2021-01-14 | 112.260 | 12,525 | +3,412 | 0.00% | 1,406,054 |
| 2021-01-15 | 2021-01-13 | 113.375 | 9,113 | -1,793 | 0.00% | 1,033,182 |
| 2021-01-14 | 2021-01-12 | 114.824 | 10,906 | -1,431 | 0.00% | 1,252,268 |
| 2021-01-13 | 2021-01-11 | 110.197 | 12,337 | -482 | 0.00% | 1,359,505 |
| 2021-01-12 | 2021-01-08 | 110.365 | 12,819 | +541 | 0.00% | 1,414,764 |
| 2021-01-11 | 2021-01-07 | 108.302 | 12,278 | -179 | 0.00% | 1,329,735 |
| 2021-01-08 | 2021-01-06 | 106.073 | 12,457 | +2,513 | 0.00% | 1,321,347 |
| 2021-01-07 | 2021-01-05 | 110.086 | 9,944 | +2,511 | 0.00% | 1,094,694 |
| 2021-01-06 | 2021-01-04 | 109.863 | 7,433 | +897 | 0.00% | 816,611 |
| 2021-01-05 | 2020-12-31 | 105.905 | 6,536 | -538 | 0.00% | 692,198 |
| 2021-01-04 | 2020-12-29 | 105.014 | 7,074 | +359 | 0.00% | 742,866 |
| 2020-12-30 | 2020-12-28 | 105.905 | 6,715 | -1,435 | 0.00% | 711,155 |
| 2020-12-29 | 2020-12-24 | 101.335 | 8,150 | -5,383 | 0.00% | 825,879 |
| 2020-12-28 | 2020-12-22 | 98.269 | 13,533 | +3,050 | 0.00% | 1,329,876 |
| 2020-12-22 | 2020-12-18 | 99.774 | 10,483 | +897 | 0.00% | 1,045,932 |
| 2020-12-21 | 2020-12-17 | 101.391 | 9,586 | +539 | 0.00% | 971,930 |
| 2020-12-18 | 2020-12-16 | 101.446 | 9,047 | +736 | 0.00% | 917,784 |
| 2020-12-17 | 2020-12-15 | 99.941 | 8,311 | -3,767 | 0.00% | 830,612 |
| 2020-12-16 | 2020-12-14 | 100.331 | 12,078 | -539 | 0.00% | 1,211,804 |
| 2020-12-15 | 2020-12-11 | 99.495 | 12,617 | -897 | 0.00% | 1,255,333 |
| 2020-12-14 | 2020-12-10 | 99.830 | 13,514 | -179 | 0.00% | 1,349,100 |
| 2020-12-11 | 2020-12-09 | 99.217 | 13,693 | +32 | 0.00% | 1,358,574 |
| 2020-12-10 | 2020-12-08 | 97.043 | 13,661 | +180 | 0.00% | 1,325,702 |
| 2020-12-09 | 2020-12-07 | 98.046 | 13,481 | +179 | 0.00% | 1,321,760 |
| 2020-12-08 | 2020-12-04 | 99.217 | 13,302 | +359 | 0.00% | 1,319,780 |
| 2020-12-07 | 2020-12-03 | 99.105 | 12,943 | -180 | 0.00% | 1,282,719 |
| 2020-12-04 | 2020-12-02 | 98.436 | 13,123 | -179 | 0.00% | 1,291,780 |
| 2020-12-02 | 2020-11-30 | 94.702 | 13,302 | +2,332 | 0.00% | 1,259,723 |
| 2020-12-01 | 2020-11-27 | 98.659 | 10,970 | -179 | 0.00% | 1,082,292 |
| 2020-11-27 | 2020-11-25 | 99.049 | 11,149 | -718 | 0.00% | 1,104,303 |
| 2020-11-26 | 2020-11-24 | 98.325 | 11,867 | -359 | 0.00% | 1,166,821 |
| 2020-11-25 | 2020-11-23 | 96.987 | 12,226 | +1,615 | 0.00% | 1,185,764 |
| 2020-11-20 | 2020-11-18 | 100.164 | 10,611 | +1,256 | 0.00% | 1,062,843 |
| 2020-11-19 | 2020-11-17 | 99.440 | 9,355 | +1,275 | 0.00% | 930,258 |
| 2020-11-18 | 2020-11-16 | 97.489 | 8,080 | -538 | 0.00% | 787,709 |
| 2020-11-17 | 2020-11-13 | 94.479 | 8,618 | +359 | 0.00% | 814,218 |
| 2020-11-13 | 2020-11-11 | 96.987 | 8,259 | -179 | 0.00% | 801,016 |
| 2020-11-12 | 2020-11-10 | 96.987 | 8,438 | -2,468 | 0.00% | 818,377 |
| 2020-11-11 | 2020-11-09 | 91.748 | 10,906 | -718 | 0.00% | 1,000,599 |
| 2020-11-10 | 2020-11-06 | 89.741 | 11,624 | -358 | 0.00% | 1,043,149 |
| 2020-11-09 | 2020-11-05 | 89.518 | 11,982 | +179 | 0.00% | 1,072,604 |
| 2020-11-06 | 2020-11-04 | 87.511 | 11,803 | -538 | 0.00% | 1,032,896 |
| 2020-11-05 | 2020-11-03 | 86.898 | 12,341 | -897 | 0.00% | 1,072,411 |
| 2020-11-04 | 2020-11-02 | 81.770 | 13,238 | +538 | 0.00% | 1,082,473 |
| 2020-11-03 | 2020-10-30 | 81.436 | 12,700 | +1,076 | 0.00% | 1,034,234 |
| 2020-11-02 | 2020-10-29 | 84.278 | 11,624 | +718 | 0.00% | 979,653 |
| 2020-10-30 | 2020-10-28 | 85.393 | 10,906 | +359 | 0.00% | 931,299 |
| 2020-10-29 | 2020-10-27 | 85.170 | 10,547 | +1,614 | 0.00% | 898,291 |
| 2020-10-28 | 2020-10-23 | 87.121 | 8,933 | +359 | 0.00% | 778,253 |
| 2020-10-22 | 2020-10-20 | 86.898 | 8,574 | +348 | 0.00% | 745,065 |
| 2020-10-21 | 2020-10-19 | 86.508 | 8,226 | +359 | 0.00% | 711,615 |
| 2020-10-20 | 2020-10-16 | 86.731 | 7,867 | +23 | 0.00% | 682,313 |
| 2020-10-19 | 2020-10-15 | 87.344 | 7,844 | -180 | 0.00% | 685,127 |
| 2020-10-16 | 2020-10-14 | 90.689 | 8,024 | -718 | 0.00% | 727,685 |
| 2020-10-15 | 2020-10-12 | 89.574 | 8,742 | -148 | 0.00% | 783,053 |
| 2020-10-14 | 2020-10-09 | 88.793 | 8,890 | +718 | 0.00% | 789,373 |
| 2020-10-12 | 2020-10-08 | 89.184 | 8,172 | +359 | 0.00% | 728,808 |
| 2020-10-08 | 2020-10-06 | 87.902 | 7,813 | -180 | 0.00% | 686,775 |
| 2020-10-07 | 2020-10-05 | 87.734 | 7,993 | -179 | 0.00% | 701,260 |
| 2020-10-06 | 2020-09-30 | 84.613 | 8,172 | +179 | 0.00% | 691,456 |
| 2020-10-05 | 2020-09-29 | 84.892 | 7,993 | +180 | 0.00% | 678,538 |
| 2020-09-29 | 2020-09-25 | 86.564 | 7,813 | +179 | 0.00% | 676,323 |
| 2020-09-28 | 2020-09-24 | 85.449 | 7,634 | +539 | 0.00% | 652,317 |
| 2020-09-25 | 2020-09-23 | 86.898 | 7,095 | -180 | 0.00% | 616,543 |
| 2020-09-24 | 2020-09-22 | 86.341 | 7,275 | +180 | 0.00% | 628,129 |
| 2020-09-21 | 2020-09-17 | 88.124 | 7,095 | +425 | 0.00% | 625,243 |
| 2020-09-17 | 2020-09-15 | 91.190 | 6,670 | -1,256 | 0.00% | 608,238 |
| 2020-09-15 | 2020-09-11 | 89.574 | 7,926 | -180 | 0.00% | 709,961 |
| 2020-09-14 | 2020-09-10 | 89.016 | 8,106 | +718 | 0.00% | 721,566 |
| 2020-09-11 | 2020-09-09 | 90.354 | 7,388 | +31 | 0.00% | 667,536 |
| 2020-09-09 | 2020-09-07 | 91.748 | 7,357 | -897 | 0.00% | 674,987 |
| 2020-09-08 | 2020-09-04 | 87.346 | 8,254 | -358 | 0.00% | 720,953 |
| 2020-09-07 | 2020-09-03 | 90.089 | 8,612 | -140 | 0.00% | 775,850 |
| 2020-09-04 | 2020-09-02 | 89.586 | 8,752 | +535 | 0.00% | 784,053 |
| 2020-09-03 | 2020-09-01 | 90.033 | 8,217 | -178 | 0.00% | 739,805 |
| 2020-09-02 | 2020-08-31 | 89.362 | 8,395 | +893 | 0.00% | 750,190 |
| 2020-09-01 | 2020-08-28 | 90.313 | 7,502 | -1,608 | 0.00% | 677,531 |
| 2020-08-31 | 2020-08-27 | 86.786 | 9,110 | +179 | 0.00% | 790,620 |
| 2020-08-28 | 2020-08-26 | 87.122 | 8,931 | -179 | 0.00% | 778,086 |
| 2020-08-27 | 2020-08-25 | 87.234 | 9,110 | -178 | 0.00% | 794,701 |
| 2020-08-26 | 2020-08-24 | 87.962 | 9,288 | -1,608 | 0.00% | 816,989 |
| 2020-08-25 | 2020-08-21 | 84.042 | 10,896 | -1,428 | 0.00% | 915,726 |
| 2020-08-24 | 2020-08-20 | 80.795 | 12,324 | +1,786 | 0.00% | 995,717 |
| 2020-08-20 | 2020-08-18 | 83.874 | 10,538 | -691 | 0.00% | 883,869 |
| 2020-08-18 | 2020-08-14 | 84.098 | 11,229 | -179 | 0.00% | 944,341 |
| 2020-08-17 | 2020-08-13 | 83.259 | 11,408 | -1,072 | 0.00% | 949,814 |
| 2020-08-14 | 2020-08-12 | 83.818 | 12,480 | -1,830 | 0.00% | 1,046,054 |
| 2020-08-13 | 2020-08-11 | 81.355 | 14,310 | -300 | 0.00% | 1,164,188 |
| 2020-08-10 | 2020-08-06 | 80.179 | 14,610 | +358 | 0.00% | 1,171,416 |
| 2020-08-07 | 2020-08-05 | 80.571 | 14,252 | -358 | 0.00% | 1,148,298 |
| 2020-08-06 | 2020-08-04 | 80.851 | 14,610 | +179 | 0.00% | 1,181,232 |
| 2020-08-05 | 2020-08-03 | 77.659 | 14,431 | +714 | 0.00% | 1,120,704 |
| 2020-08-04 | 2020-07-31 | 78.443 | 13,717 | +358 | 0.00% | 1,076,007 |
| 2020-07-29 | 2020-07-27 | 81.075 | 13,359 | -1,072 | 0.00% | 1,083,080 |
| 2020-07-28 | 2020-07-24 | 80.515 | 14,431 | +179 | 0.00% | 1,161,912 |
| 2020-07-27 | 2020-07-23 | 81.579 | 14,252 | -536 | 0.00% | 1,162,661 |
| 2020-07-24 | 2020-07-22 | 80.571 | 14,788 | -179 | 0.00% | 1,191,484 |
| 2020-07-23 | 2020-07-21 | 82.027 | 14,967 | +357 | 0.00% | 1,227,694 |
| 2020-07-22 | 2020-07-20 | 80.571 | 14,610 | +536 | 0.00% | 1,177,142 |
| 2020-07-20 | 2020-07-16 | 81.299 | 14,074 | +24 | 0.00% | 1,144,200 |
| 2020-07-16 | 2020-07-14 | 82.587 | 14,050 | -357 | 0.00% | 1,160,343 |
| 2020-07-15 | 2020-07-13 | 83.986 | 14,407 | +179 | 0.00% | 1,209,992 |
| 2020-07-14 | 2020-07-10 | 84.098 | 14,228 | +1,071 | 0.00% | 1,196,552 |
| 2020-07-13 | 2020-07-09 | 85.666 | 13,157 | +1,104 | 0.00% | 1,127,110 |
| 2020-07-10 | 2020-07-08 | 86.002 | 12,053 | -178 | 0.00% | 1,036,583 |
| 2020-07-09 | 2020-07-07 | 85.778 | 12,231 | +178 | 0.00% | 1,049,152 |
| 2020-07-08 | 2020-07-06 | 86.674 | 12,053 | -6,429 | 0.00% | 1,044,682 |
| 2020-07-07 | 2020-07-03 | 83.930 | 18,482 | -1,429 | 0.00% | 1,551,202 |
| 2020-07-06 | 2020-07-02 | 83.650 | 19,911 | -357 | 0.00% | 1,665,565 |
| 2020-07-03 | 2020-06-30 | 80.963 | 20,268 | +178 | 0.00% | 1,640,956 |
| 2020-07-02 | 2020-06-29 | 81.075 | 20,090 | +1,250 | 0.00% | 1,628,795 |
| 2020-06-30 | 2020-06-26 | 82.979 | 18,840 | +358 | 0.00% | 1,563,317 |
| 2020-06-29 | 2020-06-24 | 84.658 | 18,482 | +2,679 | 0.00% | 1,564,655 |
| 2020-06-26 | 2020-06-23 | 83.874 | 15,803 | -536 | 0.00% | 1,325,468 |
| 2020-06-24 | 2020-06-22 | 81.859 | 16,339 | -357 | 0.00% | 1,337,490 |
| 2020-06-23 | 2020-06-19 | 80.403 | 16,696 | -179 | 0.00% | 1,342,409 |
| 2020-06-22 | 2020-06-18 | 80.627 | 16,875 | -179 | 0.00% | 1,360,580 |
| 2020-06-19 | 2020-06-17 | 80.515 | 17,054 | -178 | 0.00% | 1,373,103 |
| 2020-06-17 | 2020-06-15 | 77.491 | 17,232 | -6,966 | 0.00% | 1,335,333 |
| 2020-06-16 | 2020-06-12 | 79.955 | 24,198 | +2,858 | 0.00% | 1,934,753 |
| 2020-06-15 | 2020-06-11 | 79.899 | 21,340 | +1,072 | 0.00% | 1,705,047 |
| 2020-06-12 | 2020-06-10 | 82.251 | 20,268 | -1,072 | 0.00% | 1,667,057 |
| 2020-06-11 | 2020-06-09 | 83.091 | 21,340 | +2,356 | 0.00% | 1,773,153 |
| 2020-06-10 | 2020-06-08 | 80.907 | 18,984 | -358 | 0.00% | 1,535,937 |
| 2020-06-09 | 2020-06-05 | 80.179 | 19,342 | -893 | 0.00% | 1,550,823 |
| 2020-06-08 | 2020-06-04 | 79.507 | 20,235 | +893 | 0.00% | 1,608,827 |
| 2020-06-05 | 2020-06-03 | 79.339 | 19,342 | -714 | 0.00% | 1,534,578 |
| 2020-06-04 | 2020-06-02 | 77.431 | 20,056 | +357 | 0.00% | 1,552,955 |
| 2020-06-03 | 2020-06-01 | 75.047 | 19,699 | -787 | 0.00% | 1,478,345 |
| 2020-06-01 | 2020-05-28 | 73.457 | 20,486 | -1,233 | 0.00% | 1,504,844 |
| 2020-05-29 | 2020-05-27 | 73.230 | 21,719 | +352 | 0.00% | 1,590,485 |
| 2020-05-28 | 2020-05-26 | 73.514 | 21,367 | +2,114 | 0.00% | 1,570,773 |
| 2020-05-27 | 2020-05-25 | 71.527 | 19,253 | +2,114 | 0.00% | 1,377,112 |
| 2020-05-26 | 2020-05-22 | 72.662 | 17,139 | +1,057 | 0.00% | 1,245,362 |
| 2020-05-25 | 2020-05-21 | 80.213 | 16,082 | -1,233 | 0.00% | 1,289,978 |
| 2020-05-22 | 2020-05-20 | 80.156 | 17,315 | +176 | 0.00% | 1,387,897 |
| 2020-05-21 | 2020-05-19 | 79.929 | 17,139 | -1,762 | 0.00% | 1,369,898 |
| 2020-05-18 | 2020-05-14 | 76.239 | 18,901 | +705 | 0.00% | 1,440,990 |
| 2020-05-15 | 2020-05-13 | 77.828 | 18,196 | +2,995 | 0.00% | 1,416,164 |
| 2020-05-14 | 2020-05-12 | 78.964 | 15,201 | +528 | 0.00% | 1,200,327 |
| 2020-05-13 | 2020-05-11 | 80.269 | 14,673 | +247 | 0.00% | 1,177,792 |
| 2020-05-12 | 2020-05-08 | 79.077 | 14,426 | -353 | 0.00% | 1,140,768 |
| 2020-05-08 | 2020-05-06 | 78.623 | 14,779 | +176 | 0.00% | 1,161,970 |
| 2020-05-07 | 2020-05-05 | 77.034 | 14,603 | +529 | 0.00% | 1,124,921 |
| 2020-05-06 | 2020-05-04 | 77.090 | 14,074 | +176 | 0.00% | 1,084,969 |
| 2020-05-05 | 2020-04-29 | 81.689 | 13,898 | +529 | 0.00% | 1,135,307 |
| 2020-05-04 | 2020-04-28 | 81.518 | 13,369 | -529 | 0.00% | 1,089,817 |
| 2020-04-24 | 2020-04-22 | 79.588 | 13,898 | +176 | 0.00% | 1,106,116 |
| 2020-04-23 | 2020-04-21 | 79.645 | 13,722 | -176 | 0.00% | 1,092,887 |
| 2020-04-22 | 2020-04-20 | 81.916 | 13,898 | -528 | 0.00% | 1,138,463 |
| 2020-04-21 | 2020-04-17 | 82.426 | 14,426 | -353 | 0.00% | 1,189,084 |
| 2020-04-20 | 2020-04-16 | 78.850 | 14,779 | +201 | 0.00% | 1,165,326 |
| 2020-04-17 | 2020-04-15 | 79.815 | 14,578 | +1,409 | 0.00% | 1,163,546 |
| 2020-04-16 | 2020-04-14 | 81.632 | 13,169 | -176 | 0.00% | 1,075,008 |
| 2020-04-15 | 2020-04-09 | 81.291 | 13,345 | +211 | 0.00% | 1,084,830 |
| 2020-04-09 | 2020-04-07 | 82.483 | 13,134 | -353 | 0.00% | 1,083,335 |
| 2020-04-03 | 2020-04-01 | 79.134 | 13,487 | +529 | 0.00% | 1,067,280 |
| 2020-03-31 | 2020-03-27 | 78.055 | 12,958 | -176 | 0.00% | 1,011,442 |
| 2020-03-30 | 2020-03-26 | 76.750 | 13,134 | +1,409 | 0.00% | 1,008,031 |
| 2020-03-27 | 2020-03-25 | 77.317 | 11,725 | -881 | 0.00% | 906,547 |
| 2020-03-26 | 2020-03-24 | 72.549 | 12,606 | -352 | 0.00% | 914,552 |
| 2020-03-25 | 2020-03-23 | 69.824 | 12,958 | +352 | 0.00% | 904,781 |
| 2020-03-24 | 2020-03-20 | 73.741 | 12,606 | -528 | 0.00% | 929,580 |
| 2020-03-23 | 2020-03-19 | 68.916 | 13,134 | +704 | 0.00% | 905,140 |
| 2020-03-20 | 2020-03-18 | 73.060 | 12,430 | +177 | 0.00% | 908,134 |
| 2020-03-19 | 2020-03-17 | 77.034 | 12,253 | +201 | 0.00% | 943,892 |
| 2020-03-18 | 2020-03-16 | 74.990 | 12,052 | +176 | 0.00% | 903,779 |
| 2020-03-17 | 2020-03-13 | 78.453 | 11,876 | -528 | 0.00% | 931,705 |
| 2020-03-16 | 2020-03-12 | 78.112 | 12,404 | +1,057 | 0.00% | 968,903 |
| 2020-03-12 | 2020-03-10 | 81.575 | 11,347 | +904 | 0.00% | 925,631 |
| 2020-03-11 | 2020-03-09 | 81.064 | 10,443 | +176 | 0.00% | 846,552 |
| 2020-03-10 | 2020-03-06 | 86.343 | 10,267 | -881 | 0.00% | 886,488 |
| 2020-03-09 | 2020-03-05 | 88.160 | 11,148 | +1,057 | 0.00% | 982,808 |
| 2020-03-05 | 2020-03-03 | 85.719 | 10,091 | +881 | 0.00% | 864,990 |
| 2020-03-04 | 2020-03-02 | 86.798 | 9,210 | +176 | 0.00% | 799,406 |
| 2020-03-03 | 2020-02-28 | 87.308 | 9,034 | +1,057 | 0.00% | 788,745 |
| 2020-03-02 | 2020-02-27 | 88.728 | 7,977 | -176 | 0.00% | 707,781 |
| 2020-02-26 | 2020-02-24 | 87.819 | 8,153 | +352 | 0.00% | 715,992 |
| 2020-02-24 | 2020-02-20 | 90.431 | 7,801 | -352 | 0.00% | 705,450 |
| 2020-02-20 | 2020-02-18 | 90.601 | 8,153 | +528 | 0.00% | 738,670 |
| 2020-02-19 | 2020-02-17 | 91.963 | 7,625 | +176 | 0.00% | 701,221 |
| 2020-02-17 | 2020-02-13 | 91.055 | 7,449 | +1,233 | 0.00% | 678,270 |
| 2020-02-13 | 2020-02-11 | 90.998 | 6,216 | +30 | 0.00% | 565,646 |
| 2020-02-10 | 2020-02-06 | 92.020 | 6,186 | +176 | 0.00% | 569,237 |
| 2020-02-07 | 2020-02-05 | 90.033 | 6,010 | -1,937 | 0.00% | 541,100 |
| 2020-02-06 | 2020-02-04 | 89.977 | 7,947 | +2,290 | 0.00% | 715,044 |
| 2020-02-05 | 2020-02-03 | 89.125 | 5,657 | +173 | 0.00% | 504,180 |
| 2020-02-03 | 2020-01-30 | 88.898 | 5,484 | +176 | 0.00% | 487,517 |
| 2020-01-30 | 2020-01-24 | 94.234 | 5,308 | +177 | 0.00% | 500,195 |
| 2020-01-29 | 2020-01-22 | 94.234 | 5,131 | +352 | 0.00% | 483,515 |
| 2020-01-23 | 2020-01-21 | 92.928 | 4,779 | +1,057 | 0.00% | 444,105 |
| 2020-01-22 | 2020-01-20 | 96.221 | 3,722 | +2,114 | 0.00% | 358,135 |
| 2020-01-21 | 2020-01-17 | 98.321 | 1,608 | +352 | 0.00% | 158,101 |
| 2020-01-17 | 2020-01-15 | 98.378 | 1,256 | -6,518 | 0.00% | 123,563 |
| 2020-01-16 | 2020-01-14 | 99.116 | 7,774 | -176 | 0.00% | 770,529 |
| 2020-01-14 | 2020-01-10 | 97.640 | 7,950 | +352 | 0.00% | 776,240 |
| 2020-01-13 | 2020-01-09 | 97.186 | 7,598 | +186 | 0.00% | 738,420 |
| 2020-01-10 | 2020-01-08 | 95.142 | 7,412 | +176 | 0.00% | 705,196 |
| 2020-01-09 | 2020-01-07 | 96.845 | 7,236 | +177 | 0.00% | 700,774 |
| 2020-01-07 | 2020-01-03 | 96.732 | 7,059 | +6,517 | 0.00% | 682,831 |
| 2020-01-03 | 2019-12-31 | 92.872 | 542 | -176 | 0.00% | 50,336 |
| 2020-01-02 | 2019-12-27 | 91.907 | 718 | -704 | 0.00% | 65,989 |
| 2019-12-30 | 2019-12-24 | 90.147 | 1,422 | -353 | 0.00% | 128,189 |
| 2019-12-27 | 2019-12-20 | 90.715 | 1,775 | -352 | 0.00% | 161,018 |
| 2019-12-23 | 2019-12-19 | 90.998 | 2,127 | -176 | 0.00% | 193,554 |
| 2019-12-19 | 2019-12-17 | 92.872 | 2,303 | +176 | 0.00% | 213,884 |
| 2019-12-18 | 2019-12-16 | 91.963 | 2,127 | +352 | 0.00% | 195,606 |
| 2019-12-17 | 2019-12-13 | 93.837 | 1,775 | +353 | 0.00% | 166,560 |
| 2019-12-16 | 2019-12-12 | 90.544 | 1,422 | -529 | 0.00% | 128,754 |
| 2019-12-12 | 2019-12-10 | 87.876 | 1,951 | +187 | 0.00% | 171,446 |
| 2019-12-10 | 2019-12-06 | 88.501 | 1,764 | +176 | 0.00% | 156,115 |
| 2019-12-05 | 2019-12-03 | 89.693 | 1,588 | +176 | 0.00% | 142,432 |
| 2019-12-04 | 2019-12-02 | 89.579 | 1,412 | -528 | 0.00% | 126,486 |
| 2019-11-27 | 2019-11-25 | 90.942 | 1,940 | -705 | 0.00% | 176,427 |
| 2019-11-21 | 2019-11-19 | 90.260 | 2,645 | +1,233 | 0.00% | 238,739 |
| 2019-11-19 | 2019-11-15 | 87.422 | 1,412 | -528 | 0.00% | 123,440 |
| 2019-11-18 | 2019-11-14 | 86.741 | 1,940 | +528 | 0.00% | 168,277 |
| 2019-11-15 | 2019-11-13 | 88.274 | 1,412 | +705 | 0.00% | 124,642 |
| 2019-11-11 | 2019-11-07 | 94.632 | 707 | +176 | 0.00% | 66,904 |
| 2019-11-07 | 2019-11-05 | 93.553 | 531 | +352 | 0.00% | 49,677 |
| 2019-11-06 | 2019-11-04 | 93.269 | 179 | +176 | 0.00% | 16,695 |
| 2019-10-31 | 2019-10-29 | 87.819 | 3 | -176 | 0.00% | 263 |
| 2019-10-30 | 2019-10-28 | 87.990 | 179 | +176 | 0.00% | 15,750 |
| 2019-10-24 | 2019-10-22 | 85.435 | 3 | -1,937 | 0.00% | 256 |
| 2019-10-23 | 2019-10-21 | 85.378 | 1,940 | +352 | 0.00% | 165,634 |
| 2019-10-21 | 2019-10-17 | 86.003 | 1,588 | -176 | 0.00% | 136,573 |
| 2019-10-18 | 2019-10-16 | 85.208 | 1,764 | -353 | 0.00% | 150,307 |
| 2019-10-16 | 2019-10-14 | 83.789 | 2,117 | +177 | 0.00% | 177,381 |
| 2019-10-11 | 2019-10-09 | 82.313 | 1,940 | +352 | 0.00% | 159,687 |
| 2019-10-09 | 2019-10-04 | 83.505 | 1,588 | +176 | 0.00% | 132,606 |
| 2019-09-23 | 2019-09-19 | 86.854 | 1,412 | +352 | 0.00% | 122,638 |
| 2019-09-20 | 2019-09-18 | 89.579 | 1,060 | -2 | 0.00% | 94,954 |
| 2019-09-16 | 2019-09-12 | 89.920 | 1,062 | -3 | 0.00% | 95,495 |
| 2019-09-13 | 2019-09-11 | 91.225 | 1,065 | +352 | 0.00% | 97,155 |
| 2019-09-10 | 2019-09-06 | 90.867 | 713 | -528 | 0.00% | 64,788 |
| 2019-09-09 | 2019-09-05 | 89.556 | 1,241 | +8 | 0.00% | 111,139 |
| 2019-09-05 | 2019-09-03 | 85.509 | 1,233 | +2 | 0.00% | 105,432 |
| 2019-09-04 | 2019-09-02 | 85.680 | 1,231 | +351 | 0.00% | 105,472 |
| 2019-09-03 | 2019-08-30 | 86.934 | 880 | +176 | 0.00% | 76,502 |
| 2019-09-02 | 2019-08-29 | 87.390 | 704 | -351 | 0.00% | 61,522 |
| 2019-08-30 | 2019-08-28 | 85.908 | 1,055 | -176 | 0.00% | 90,633 |
| 2019-08-29 | 2019-08-27 | 85.908 | 1,231 | +176 | 0.00% | 105,752 |
| 2019-08-28 | 2019-08-26 | 86.079 | 1,055 | +702 | 0.00% | 90,813 |
| 2019-08-26 | 2019-08-22 | 86.934 | 353 | +2 | 0.00% | 30,688 |
| 2019-08-23 | 2019-08-21 | 88.359 | 351 | +176 | 0.00% | 31,014 |
| 2019-08-21 | 2019-08-19 | 89.214 | 175 | +175 | 0.00% | 15,612 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy