History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 +0
2022-04-27 2022-04-25 82.448 0 +0
2022-04-26 2022-04-22 86.021 0 +0
2022-04-25 2022-04-21 87.175 0 +0
2022-04-22 2022-04-20 87.505 0 +0
2022-04-21 2022-04-19 86.131 0 +0
2022-04-20 2022-04-14 88.109 0 +0
2022-04-19 2022-04-13 88.109 0 +0
2022-04-14 2022-04-12 88.879 0 +0
2022-04-13 2022-04-11 89.813 0 +0
2022-04-12 2022-04-08 92.781 0 +0
2022-04-11 2022-04-07 90.473 0 +0
2022-04-08 2022-04-06 90.693 0 +0
2022-04-07 2022-04-04 92.232 0 +0
2022-04-06 2022-04-01 91.297 0 +0
2022-04-04 2022-03-31 90.638 0 +0
2022-04-01 2022-03-30 90.693 0 +0
2022-03-31 2022-03-29 88.989 0 +0
2022-03-30 2022-03-28 88.439 0 +0
2022-03-29 2022-03-25 88.164 0 +0
2022-03-28 2022-03-24 91.023 0 +0
2022-03-25 2022-03-23 91.517 0 +0
2022-03-24 2022-03-22 90.583 0 +0
2022-03-23 2022-03-21 88.824 0 +0
2022-03-22 2022-03-18 87.835 0 +0
2022-03-21 2022-03-17 87.780 0 +0
2022-03-18 2022-03-16 82.448 0 +0
2022-03-17 2022-03-15 79.755 0 +0
2022-03-16 2022-03-14 85.251 0 +0
2022-03-15 2022-03-11 84.921 0 +0
2022-03-14 2022-03-10 82.393 0 +0
2022-03-11 2022-03-09 78.655 0 +0
2022-03-10 2022-03-08 80.304 0 +0
2022-03-09 2022-03-07 82.558 0 +0
2022-03-08 2022-03-04 87.285 0 +0
2022-03-07 2022-03-03 88.769 0 +0
2022-03-04 2022-03-02 87.450 0 +0
2022-03-03 2022-03-01 89.154 0 +0
2022-03-02 2022-02-28 89.319 0 +0
2022-03-01 2022-02-25 89.593 0 +0
2022-02-28 2022-02-24 89.923 0 +0
2022-02-25 2022-02-23 93.276 0 +0
2022-02-24 2022-02-22 93.441 0 +0
2022-02-23 2022-02-21 97.179 0 +0
2022-02-22 2022-02-18 96.739 0 +0
2022-02-21 2022-02-17 98.168 0 +0
2022-02-18 2022-02-16 97.069 0 +0
2022-02-17 2022-02-15 95.310 0 +0
2022-02-16 2022-02-14 95.860 0 +0
2022-02-15 2022-02-11 95.969 0 +0
2022-02-14 2022-02-10 94.815 0 +0
2022-02-11 2022-02-09 95.585 0 +0
2022-02-10 2022-02-08 94.540 0 +0
2022-02-09 2022-02-07 93.496 0 +0
2022-02-08 2022-02-04 93.441 0 +0
2022-02-07 2022-01-31 88.659 0 +0
2022-02-04 2022-01-27 92.617 0 +0
2022-01-28 2022-01-26 94.320 0 +0
2022-01-27 2022-01-25 93.826 0 +0
2022-01-26 2022-01-24 96.794 0 +0
2022-01-25 2022-01-21 97.618 0 +0
2022-01-24 2022-01-20 97.508 0 +0
2022-01-21 2022-01-19 92.177 0 +0
2022-01-20 2022-01-18 90.473 0 +0
2022-01-19 2022-01-17 91.462 0 +0
2022-01-18 2022-01-14 92.891 0 +0
2022-01-17 2022-01-13 90.913 0 +0
2022-01-14 2022-01-12 89.484 0 +0
2022-01-13 2022-01-11 86.405 0 +0
2022-01-12 2022-01-10 87.945 0 +0
2022-01-11 2022-01-07 89.044 0 +0
2022-01-10 2022-01-06 87.670 0 +0
2022-01-07 2022-01-05 86.405 0 +0
2022-01-06 2022-01-04 87.340 0 +0
2022-01-05 2022-01-03 86.845 0 +0
2022-01-04 2021-12-31 86.405 0 +0
2022-01-03 2021-12-29 87.175 0 +0
2021-12-30 2021-12-28 87.285 0 +0
2021-12-29 2021-12-24 86.625 0 +0
2021-12-28 2021-12-22 86.131 0 +0
2021-12-23 2021-12-21 85.691 0 +0
2021-12-22 2021-12-20 85.966 0 +0
2021-12-21 2021-12-17 87.560 0 +0
2021-12-20 2021-12-16 87.945 0 +0
2021-12-17 2021-12-15 87.450 0 +0
2021-12-16 2021-12-14 87.890 0 +0
2021-12-15 2021-12-13 89.264 0 +0
2021-12-14 2021-12-10 89.923 0 +0
2021-12-13 2021-12-09 91.133 0 +0
2021-12-10 2021-12-08 91.462 0 +0
2021-12-09 2021-12-07 90.253 0 +0
2021-12-08 2021-12-06 88.659 0 +0
2021-12-07 2021-12-03 89.374 0 +0
2021-12-06 2021-12-02 91.078 0 +0
2021-12-03 2021-12-01 90.583 0 +0
2021-12-02 2021-11-30 90.198 0 +0
2021-12-01 2021-11-29 92.232 0 +0
2021-11-30 2021-11-26 93.001 0 +0
2021-11-29 2021-11-25 96.189 0 +0
2021-11-26 2021-11-24 96.299 0 +0
2021-11-25 2021-11-23 93.826 0 +0
2021-11-24 2021-11-22 94.101 0 +0
2021-11-23 2021-11-19 93.001 0 +0
2021-11-22 2021-11-18 93.386 0 +0
2021-11-19 2021-11-17 93.771 0 +0
2021-11-18 2021-11-16 94.320 0 +0
2021-11-17 2021-11-15 93.606 0 +0
2021-11-16 2021-11-12 91.462 0 +0
2021-11-15 2021-11-11 91.187 0 +0
2021-11-12 2021-11-10 90.748 0 +0
2021-11-11 2021-11-09 94.101 0 +0
2021-11-10 2021-11-08 94.705 0 +0
2021-11-09 2021-11-05 94.705 0 +0
2021-11-08 2021-11-04 94.101 0 +0
2021-11-05 2021-11-03 94.595 0 +0
2021-11-04 2021-11-02 96.959 0 +0
2021-11-03 2021-11-01 96.574 0 +0
2021-11-02 2021-10-29 96.574 0 +0
2021-11-01 2021-10-28 98.443 0 +0
2021-10-29 2021-10-27 97.618 0 +0
2021-10-28 2021-10-26 99.212 0 +0
2021-10-27 2021-10-25 99.982 0 +0
2021-10-26 2021-10-22 98.278 0 +0
2021-10-25 2021-10-21 98.608 0 +0
2021-10-22 2021-10-20 99.707 0 +0
2021-10-21 2021-10-19 98.333 0 +0
2021-10-20 2021-10-18 96.134 0 +0
2021-10-19 2021-10-15 96.519 0 +0
2021-10-18 2021-10-12 96.189 0 +0
2021-10-15 2021-10-11 97.454 0 +0
2021-10-12 2021-10-08 98.938 0 +0
2021-10-11 2021-10-07 99.267 0 +0
2021-10-08 2021-10-06 98.333 0 +0
2021-10-07 2021-10-05 98.883 0 +0
2021-10-06 2021-10-04 96.959 0 +0
2021-10-05 2021-09-30 98.883 0 +0
2021-10-04 2021-09-29 97.893 0 +0
2021-09-30 2021-09-28 94.980 0 +0
2021-09-29 2021-09-27 95.420 0 +0
2021-09-28 2021-09-24 95.090 0 +0
2021-09-27 2021-09-23 97.179 0 +0
2021-09-24 2021-09-21 97.563 0 +0
2021-09-23 2021-09-20 92.067 0 +0
2021-09-21 2021-09-17 96.849 0 +0
2021-09-20 2021-09-16 96.849 0 +0
2021-09-17 2021-09-15 98.938 0 +0
2021-09-16 2021-09-14 102.950 0 +0
2021-09-15 2021-09-13 103.610 0 +0
2021-09-14 2021-09-10 104.764 0 +0
2021-09-13 2021-09-09 102.620 0 +0
2021-09-10 2021-09-08 104.049 0 +0
2021-09-09 2021-09-07 104.379 0 +0
2021-09-08 2021-09-06 104.214 0 +0
2021-09-07 2021-09-03 101.906 0 +0
2021-09-06 2021-09-02 101.851 0 +0
2021-09-03 2021-09-01 103.534 0 +0
2021-09-02 2021-08-31 102.596 0 +0
2021-09-01 2021-08-30 103.645 0 +0
2021-08-31 2021-08-27 105.135 0 +0
2021-08-30 2021-08-26 103.700 0 +0
2021-08-27 2021-08-25 105.300 0 +0
2021-08-26 2021-08-24 105.521 0 +0
2021-08-25 2021-08-23 105.687 0 +0
2021-08-24 2021-08-20 105.521 0 +0
2021-08-23 2021-08-19 107.784 0 +0
2021-08-20 2021-08-18 107.618 0 +0
2021-08-19 2021-08-17 107.011 0 +0
2021-08-18 2021-08-16 103.755 0 +0
2021-08-17 2021-08-13 102.486 0 +0
2021-08-16 2021-08-12 101.051 0 +0
2021-08-13 2021-08-11 103.369 0 +0
2021-08-12 2021-08-10 102.872 0 +0
2021-08-11 2021-08-09 102.817 0 +0
2021-08-10 2021-08-06 101.658 0 +0
2021-08-09 2021-08-05 101.437 0 +0
2021-08-06 2021-08-04 102.210 0 +0
2021-08-05 2021-08-03 102.431 0 +0
2021-08-04 2021-08-02 102.320 0 +0
2021-08-03 2021-07-30 102.762 0 +0
2021-08-02 2021-07-29 101.603 0 +0
2021-07-30 2021-07-28 97.795 0 +0
2021-07-29 2021-07-27 98.512 0 +0
2021-07-28 2021-07-26 102.486 0 +0
2021-07-27 2021-07-23 104.749 0 +0
2021-07-26 2021-07-22 105.963 0 +0
2021-07-23 2021-07-21 103.424 0 +0
2021-07-22 2021-07-20 102.872 0 +0
2021-07-21 2021-07-19 102.651 0 +0
2021-07-20 2021-07-16 106.128 0 +0
2021-07-19 2021-07-15 106.018 0 +0
2021-07-16 2021-07-14 105.135 0 +0
2021-07-15 2021-07-13 107.066 0 +0
2021-07-14 2021-07-12 103.866 0 +0
2021-07-13 2021-07-09 104.362 0 +0
2021-07-12 2021-07-08 103.976 0 +0
2021-07-09 2021-07-07 107.066 0 +0
2021-07-08 2021-07-06 106.570 0 +0
2021-07-07 2021-07-05 106.791 0 +0
2021-07-06 2021-07-02 105.742 0 +0
2021-07-05 2021-06-30 106.515 0 +0
2021-07-02 2021-06-29 105.632 0 +0
2021-06-30 2021-06-28 105.742 0 +0
2021-06-29 2021-06-25 107.232 0 +0
2021-06-28 2021-06-24 107.232 0 +0
2021-06-25 2021-06-23 106.570 0 +0
2021-06-24 2021-06-22 103.479 0 +0
2021-06-23 2021-06-21 103.424 0 +0
2021-06-22 2021-06-18 105.080 0 +0
2021-06-21 2021-06-17 105.080 0 +0
2021-06-18 2021-06-16 104.969 0 +0
2021-06-17 2021-06-15 103.700 0 +0
2021-06-16 2021-06-11 105.521 0 +0
2021-06-15 2021-06-10 105.521 0 +0
2021-06-11 2021-06-09 106.349 0 +0
2021-06-10 2021-06-08 107.066 0 +0
2021-06-09 2021-06-07 107.453 0 +0
2021-06-08 2021-06-04 108.115 0 +0
2021-06-07 2021-06-03 107.674 0 +0
2021-06-04 2021-06-02 109.440 0 +0
2021-06-03 2021-06-01 110.819 0 +0
2021-06-02 2021-05-31 109.495 0 +0
2021-06-01 2021-05-28 113.910 0 +0
2021-05-31 2021-05-27 112.806 0 +0
2021-05-28 2021-05-26 113.027 0 +0
2021-05-27 2021-05-25 112.365 0 +0
2021-05-26 2021-05-24 113.152 0 +0
2021-05-25 2021-05-21 113.375 0 +0
2021-05-24 2021-05-20 113.263 0 +0
2021-05-21 2021-05-18 115.604 0 +0
2021-05-20 2021-05-17 114.712 0 +0
2021-05-18 2021-05-14 113.932 0 +0
2021-05-17 2021-05-13 107.187 0 +0
2021-05-14 2021-05-12 108.860 0 +0
2021-05-13 2021-05-11 110.030 0 +0
2021-05-12 2021-05-10 113.598 0 +0
2021-05-11 2021-05-07 113.152 0 +0
2021-05-10 2021-05-06 110.643 0 +0
2021-05-07 2021-05-05 108.247 0 +0
2021-05-06 2021-05-04 109.194 0 +0
2021-05-05 2021-05-03 107.410 0 +0
2021-05-04 2021-04-30 110.253 0 +0
2021-05-03 2021-04-29 115.381 0 +0
2021-04-30 2021-04-28 111.256 0 +0
2021-04-29 2021-04-27 110.978 0 +0
2021-04-28 2021-04-26 110.365 0 +0
2021-04-27 2021-04-23 109.083 0 +0
2021-04-26 2021-04-22 107.856 0 +0
2021-04-23 2021-04-21 106.909 0 +0
2021-04-22 2021-04-20 109.306 0 +0
2021-04-21 2021-04-19 109.250 0 +0
2021-04-20 2021-04-16 110.309 0 +0
2021-04-19 2021-04-15 111.312 0 +0
2021-04-16 2021-04-14 110.253 0 +0
2021-04-15 2021-04-13 110.699 0 +0
2021-04-14 2021-04-12 107.243 0 +0
2021-04-13 2021-04-09 109.027 0 +0
2021-04-12 2021-04-08 110.476 0 +0
2021-04-09 2021-04-07 104.066 0 +0
2021-04-08 2021-04-01 105.794 0 +0
2021-04-07 2021-03-31 105.125 0 +0
2021-04-01 2021-03-30 107.076 0 +0
2021-03-31 2021-03-29 107.132 0 +0
2021-03-30 2021-03-26 106.742 0 +0
2021-03-29 2021-03-25 106.351 0 +0
2021-03-26 2021-03-24 103.397 0 +0
2021-03-25 2021-03-23 107.410 0 +0
2021-03-24 2021-03-22 107.856 0 +0
2021-03-23 2021-03-19 108.915 0 +0
2021-03-22 2021-03-18 109.529 0 +0
2021-03-19 2021-03-17 108.804 0 +0
2021-03-18 2021-03-16 108.692 0 +0
2021-03-17 2021-03-15 111.479 0 +0
2021-03-16 2021-03-12 107.020 0 +0
2021-03-15 2021-03-11 113.040 0 +0
2021-03-12 2021-03-10 111.925 0 +0
2021-03-11 2021-03-09 112.260 0 +0
2021-03-10 2021-03-08 107.633 0 +0
2021-03-09 2021-03-05 109.361 0 +0
2021-03-08 2021-03-04 111.312 0 +0
2021-03-05 2021-03-03 110.699 0 +0
2021-03-04 2021-03-02 107.912 0 +0
2021-03-03 2021-03-01 111.368 0 +0
2021-03-02 2021-02-26 108.191 0 +0
2021-03-01 2021-02-25 112.483 0 +0
2021-02-26 2021-02-24 113.040 0 +0
2021-02-25 2021-02-23 117.499 0 +0
2021-02-24 2021-02-22 112.148 0 +0
2021-02-23 2021-02-19 113.152 0 +0
2021-02-22 2021-02-18 113.040 0 +0
2021-02-19 2021-02-17 117.722 0 +0
2021-02-18 2021-02-16 117.053 0 +0
2021-02-17 2021-02-11 115.381 0 +0
2021-02-16 2021-02-09 113.820 0 +0
2021-02-10 2021-02-08 111.925 0 +0
2021-02-09 2021-02-05 111.479 0 +0
2021-02-08 2021-02-04 109.083 0 +0
2021-02-05 2021-02-03 108.971 0 +0
2021-02-04 2021-02-02 108.971 0 +0
2021-02-03 2021-02-01 107.187 0 +0
2021-02-02 2021-01-29 104.512 0 +0
2021-02-01 2021-01-28 106.017 0 -359
2020-09-07 2020-09-03 90.089 359 +2 0.00% 32,342
2020-06-03 2020-06-01 75.047 357 +5 0.00% 26,792
2019-12-18 2019-12-16 91.963 352 -176 0.00% 32,371
2019-12-17 2019-12-13 93.837 528 -881 0.00% 49,546
2019-12-10 2019-12-06 88.501 1,409 -176 0.00% 124,697
2019-12-09 2019-12-05 88.046 1,585 -177 0.00% 139,554
2019-12-04 2019-12-02 89.579 1,762 -1,057 0.00% 157,839
2019-12-03 2019-11-29 89.012 2,819 -352 0.00% 250,923
2019-12-02 2019-11-28 91.055 3,171 -12,683 0.00% 288,736
2019-11-28 2019-11-26 90.090 15,854 -13,564 0.00% 1,428,289
2019-11-27 2019-11-25 90.942 29,418 -1,057 0.00% 2,675,321
2019-11-26 2019-11-22 87.763 30,475 -1,057 0.00% 2,674,566
2019-11-25 2019-11-21 87.081 31,532 -13,388 0.00% 2,745,852
2019-11-22 2019-11-20 88.330 44,920 -1,938 0.00% 3,967,798
2019-11-21 2019-11-19 90.260 46,858 +881 0.00% 4,229,422
2019-11-07 2019-11-05 93.553 45,977 -528 0.00% 4,301,283
2019-11-05 2019-11-01 90.260 46,505 -1,234 0.00% 4,197,560
2019-10-30 2019-10-28 87.990 47,739 -880 0.00% 4,200,541
2019-10-15 2019-10-11 83.164 48,619 -176 0.00% 4,043,373
2019-10-14 2019-10-10 81.405 48,795 -881 0.00% 3,972,141
2019-10-11 2019-10-09 82.313 49,676 +176 0.00% 4,088,978
2019-10-10 2019-10-08 83.959 49,500 -176 0.00% 4,155,981
2019-10-09 2019-10-04 83.505 49,676 +176 0.00% 4,148,198
2019-10-08 2019-10-03 84.697 49,500 +881 0.00% 4,192,511
2019-10-04 2019-10-02 84.413 48,619 -176 0.00% 4,104,093
2019-10-03 2019-09-30 84.073 48,795 +1,056 0.00% 4,102,330
2019-09-25 2019-09-23 85.038 47,739 -880 0.00% 4,059,619
2019-09-24 2019-09-20 85.662 48,619 +352 0.00% 4,164,812
2019-09-23 2019-09-19 86.854 48,267 +881 0.00% 4,192,199
2019-09-17 2019-09-13 91.623 47,386 +881 0.00% 4,341,639
2019-09-09 2019-09-05 89.556 46,505 +194 0.00% 4,164,802
2019-09-06 2019-09-04 90.525 46,311 -1,228 0.00% 4,192,308
2019-08-27 2019-08-23 88.644 47,539 +351 0.00% 4,214,043
2019-08-20 2019-08-16 86.649 47,188 -877 0.00% 4,088,779
2019-08-16 2019-08-14 83.570 48,065 +877 0.00% 4,016,811
2019-08-12 2019-08-08 88.017 47,188 -877 0.00% 4,153,339
2019-08-09 2019-08-07 87.561 48,065 +877 0.00% 4,208,610
2019-08-08 2019-08-06 86.079 47,188 +175 0.00% 4,061,880
2019-08-06 2019-08-02 89.100 47,013 +877 0.00% 4,188,856
2019-08-05 2019-08-01 90.867 46,136 -526 0.00% 4,192,246
2019-08-01 2019-07-30 94.116 46,662 +877 0.00% 4,391,662
2019-07-29 2019-07-25 97.537 45,785 -175 0.00% 4,465,723
2019-07-16 2019-07-12 97.423 45,960 -351 0.00% 4,477,552
2019-07-08 2019-07-04 98.050 46,311 +3,684 0.00% 4,540,787
2019-07-03 2019-06-28 96.055 42,627 -351 0.00% 4,094,522
2019-06-27 2019-06-25 93.945 42,978 -877 0.00% 4,037,587
2019-06-26 2019-06-24 94.458 43,855 -877 0.00% 4,142,477
2019-06-25 2019-06-21 94.287 44,732 -877 0.00% 4,217,668
2019-06-24 2019-06-20 93.546 45,609 -4,737 0.00% 4,266,558
2019-06-21 2019-06-19 91.209 50,346 -877 0.00% 4,592,017
2019-06-20 2019-06-18 87.447 51,223 -877 0.00% 4,479,287
2019-06-17 2019-06-13 85.566 52,100 -877 0.00% 4,457,968
2019-06-14 2019-06-12 85.623 52,977 -3,684 0.00% 4,536,029
2019-06-04 2019-05-31 83.969 56,661 +877 0.00% 4,757,793
2019-06-03 2019-05-30 85.566 55,784 +1,754 0.00% 4,773,192
2019-05-27 2019-05-23 85.395 54,030 -877 0.00% 4,613,870
2019-05-22 2019-05-20 88.592 54,907 +1,754 0.00% 4,864,337
2019-05-21 2019-05-17 88.939 53,153 +1,000 0.00% 4,727,353
2019-05-15 2019-05-10 89.977 52,153 +1,559 0.00% 4,692,594
2019-05-06 2019-05-02 96.095 50,594 -3,465 0.00% 4,861,842
2019-04-30 2019-04-26 92.228 54,059 +3,465 0.00% 4,985,772
2019-04-26 2019-04-24 92.575 50,594 -866 0.00% 4,683,721
2019-04-18 2019-04-16 93.383 51,460 +866 0.00% 4,805,470
2019-04-11 2019-04-09 91.997 50,594 +347 0.00% 4,654,520
2019-04-10 2019-04-08 92.344 50,247 +866 0.00% 4,639,997
2019-04-09 2019-04-04 92.344 49,381 -346 0.00% 4,560,028
2019-04-08 2019-04-03 93.325 49,727 +520 0.00% 4,640,768
2019-04-02 2019-03-29 90.208 49,207 +346 0.00% 4,438,881
2019-03-27 2019-03-25 87.034 48,861 +520 0.00% 4,252,568
2019-03-26 2019-03-22 88.996 48,341 +866 0.00% 4,302,170
2019-03-20 2019-03-18 91.247 47,475 -866 0.00% 4,331,960
2019-03-12 2019-03-08 86.572 48,341 +866 0.00% 4,184,991
2019-03-08 2019-03-06 89.573 47,475 +347 0.00% 4,252,500
2019-02-25 2019-02-21 87.496 47,128 -1,733 0.00% 4,123,498
2019-02-22 2019-02-20 87.438 48,861 -866 0.00% 4,272,308
2019-02-12 2019-02-08 85.476 49,727 -4,332 0.00% 4,250,450
2019-02-11 2019-02-04 83.629 54,059 -866 0.00% 4,520,891
2019-01-17 2019-01-15 80.339 54,925 -867 0.00% 4,412,624
2019-01-16 2019-01-14 77.453 55,792 -866 0.00% 4,321,276
2019-01-15 2019-01-11 77.684 56,658 -866 0.00% 4,401,431
2019-01-14 2019-01-10 77.107 57,524 -6,931 0.00% 4,435,506
2019-01-11 2019-01-09 76.068 64,455 -866 0.00% 4,902,974
2018-12-18 2018-12-14 73.933 65,321 -866 0.00% 4,829,360
2018-12-14 2018-12-12 73.817 66,187 -867 0.00% 4,885,746
2018-12-10 2018-12-06 72.952 67,054 +867 0.00% 4,891,695
2018-12-07 2018-12-05 74.798 66,187 +1,732 0.00% 4,950,685
2018-12-05 2018-12-03 76.472 64,455 -866 0.00% 4,929,014
2018-11-27 2018-11-23 73.586 65,321 -866 0.00% 4,806,740
2018-11-22 2018-11-20 72.432 66,187 +866 0.00% 4,794,066
2018-11-09 2018-11-07 73.413 65,321 -866 0.00% 4,795,430
2018-11-06 2018-11-02 74.164 66,187 -867 0.00% 4,908,665
2018-11-05 2018-11-01 70.758 67,054 -866 0.00% 4,744,635
2018-11-02 2018-10-31 68.508 67,920 +866 0.00% 4,653,032
2018-10-29 2018-10-25 68.508 67,054 +867 0.00% 4,593,704
2018-10-25 2018-10-23 71.162 66,187 +866 0.00% 4,710,027
2018-10-08 2018-10-04 73.817 65,321 -866 0.00% 4,821,820
2018-10-05 2018-10-03 75.953 66,187 +2,599 0.00% 5,027,085
2018-10-04 2018-10-02 77.973 63,588 +866 0.00% 4,958,132
2018-10-03 2018-09-28 80.685 62,722 -1,733 0.00% 5,060,748
2018-10-02 2018-09-27 79.646 64,455 -866 0.00% 5,133,615
2018-09-26 2018-09-21 78.261 65,321 -866 0.00% 5,112,109
2018-09-24 2018-09-20 75.606 66,187 -867 0.00% 5,004,165
2018-09-21 2018-09-19 75.895 67,054 +867 0.00% 5,089,066
2018-09-20 2018-09-18 75.202 66,187 -867 0.00% 4,977,425
2018-09-13 2018-09-11 71.566 67,054 -866 0.00% 4,798,815
2018-09-12 2018-09-10 71.393 67,920 +866 0.00% 4,849,031
2018-09-10 2018-09-06 74.793 67,054 +1,168 0.00% 5,015,179
2018-09-07 2018-09-05 76.301 65,886 +3,450 0.00% 5,027,141
2018-09-06 2018-09-04 78.852 62,436 +862 0.00% 4,923,184
2018-08-31 2018-08-29 79.373 61,574 -862 0.00% 4,887,344
2018-08-28 2018-08-24 76.706 62,436 +862 0.00% 4,789,244
2018-08-23 2018-08-21 79.200 61,574 -862 0.00% 4,876,634
2018-08-22 2018-08-20 77.866 62,436 -863 0.00% 4,861,644
2018-08-21 2018-08-17 76.417 63,299 +863 0.00% 4,837,092
2018-08-20 2018-08-16 76.069 62,436 +1,725 0.00% 4,749,424
2018-08-16 2018-08-14 78.852 60,711 -863 0.00% 4,787,164
2018-08-08 2018-08-06 78.388 61,574 -862 0.00% 4,826,653
2018-08-06 2018-08-02 76.417 62,436 +862 0.00% 4,771,144
2018-07-24 2018-07-20 78.562 61,574 -862 0.00% 4,837,363
2018-07-17 2018-07-13 78.968 62,436 -863 0.00% 4,930,424
2018-06-29 2018-06-27 76.764 63,299 +863 0.00% 4,859,112
2018-06-27 2018-06-25 77.924 62,436 +862 0.00% 4,865,264
2018-06-26 2018-06-22 79.547 61,574 -862 0.00% 4,898,054
2018-06-21 2018-06-19 78.156 62,436 +862 0.00% 4,879,744
2018-06-20 2018-06-15 80.707 61,574 +1,725 0.00% 4,969,454
2018-06-19 2018-06-14 81.345 59,849 +1,725 0.00% 4,868,404
2018-06-12 2018-06-08 83.432 58,124 -863 0.00% 4,849,404
2018-06-05 2018-06-01 82.272 58,987 -862 0.00% 4,853,005
2018-06-04 2018-05-31 83.490 59,849 -1,725 0.00% 4,996,794
2018-06-01 2018-05-30 81.635 61,574 +2,587 0.00% 5,026,574
2018-05-31 2018-05-29 82.620 58,987 -862 0.00% 4,873,525
2018-05-29 2018-05-25 81.751 59,849 +9,486 0.00% 4,892,694
2018-05-28 2018-05-24 81.983 50,363 +862 0.00% 4,128,888
2018-05-25 2018-05-23 81.577 49,501 +1,725 0.00% 4,038,128
2018-05-24 2018-05-21 86.912 47,776 -862 0.00% 4,152,324
2018-05-23 2018-05-18 84.335 48,638 +487 0.00% 4,101,906
2018-05-21 2018-05-17 83.984 48,151 +854 0.00% 4,043,914
2018-05-17 2018-05-15 85.624 47,297 -854 0.00% 4,049,752
2018-05-14 2018-05-10 83.281 48,151 -853 0.00% 4,010,074
2018-05-10 2018-05-08 81.290 49,004 -1,708 0.00% 3,983,534
2018-05-08 2018-05-04 79.650 50,712 +854 0.00% 4,039,217
2018-04-26 2018-04-24 80.529 49,858 +854 0.00% 4,014,995
2018-04-18 2018-04-16 79.299 49,004 +853 0.00% 3,885,954
2018-03-28 2018-03-26 79.240 48,151 -4,268 0.00% 3,815,493
2018-03-27 2018-03-23 77.366 52,419 -512 0.00% 4,055,450
2018-03-23 2018-03-21 79.592 52,931 -4,269 0.00% 4,212,860
2018-03-22 2018-03-20 80.587 57,200 -3,415 0.00% 4,609,586
2018-03-21 2018-03-19 79.650 60,615 -854 0.00% 4,827,992
2018-03-19 2018-03-15 78.654 61,469 -4,269 0.00% 4,834,813
2018-03-14 2018-03-12 79.357 65,738 -853 0.00% 5,216,789
2018-03-08 2018-03-06 75.609 66,591 -854 0.00% 5,034,882
2018-03-02 2018-02-28 76.780 67,445 +854 0.00% 5,178,452
2018-02-28 2018-02-26 74.028 66,591 +853 0.00% 4,929,582
2018-02-21 2018-02-15 74.145 65,738 -341 0.00% 4,874,137
2018-02-14 2018-02-12 70.280 66,079 +1,707 0.00% 4,644,000
2018-02-13 2018-02-09 69.460 64,372 +342 0.00% 4,471,252
2018-02-08 2018-02-06 71.451 64,030 -854 0.00% 4,574,997
2018-02-05 2018-02-01 76.488 64,884 +5,123 0.00% 4,962,817
2018-02-01 2018-01-30 78.010 59,761 -854 0.00% 4,661,971
2018-01-30 2018-01-26 78.010 60,615 -342 0.00% 4,728,592
2018-01-25 2018-01-23 78.537 60,957 -2,561 0.00% 4,787,402
2018-01-22 2018-01-18 77.893 63,518 +8,538 0.00% 4,947,616
2018-01-19 2018-01-17 79.650 54,980 -854 0.00% 4,379,163
2018-01-03 2017-12-29 78.069 55,834 -854 0.00% 4,358,895
2018-01-02 2017-12-28 76.429 56,688 -854 0.00% 4,332,605
2017-12-12 2017-12-08 72.388 57,542 +854 0.00% 4,165,344
2017-12-08 2017-12-06 72.388 56,688 -854 0.00% 4,103,525
2017-12-07 2017-12-05 73.325 57,542 +854 0.00% 4,219,265
2017-12-04 2017-11-30 74.145 56,688 +512 0.00% 4,203,125
2017-11-24 2017-11-22 79.826 56,176 -853 0.00% 4,484,295
2017-11-15 2017-11-13 76.488 57,029 -2,220 0.00% 4,362,008
2017-11-13 2017-11-09 71.744 59,249 +341 0.00% 4,250,741
2017-11-07 2017-11-03 70.572 58,908 -1,366 0.00% 4,157,276
2017-10-23 2017-10-19 71.568 60,274 +854 0.00% 4,313,688
2017-10-17 2017-10-13 71.627 59,420 -1,195 0.00% 4,256,049
2017-10-13 2017-10-11 69.987 60,615 -854 0.00% 4,242,243
2017-10-12 2017-10-10 69.811 61,469 -854 0.00% 4,291,211
2017-10-11 2017-10-09 69.635 62,323 -1,707 0.00% 4,339,880
2017-10-06 2017-10-03 67.585 64,030 +1,707 0.00% 4,327,497
2017-09-28 2017-09-26 68.288 62,323 +1,708 0.00% 4,255,929
2017-09-25 2017-09-21 70.514 60,615 -342 0.00% 4,274,193
2017-09-08 2017-09-06 70.104 60,957 +854 0.00% 4,273,318
2017-09-06 2017-09-04 70.982 60,103 -854 0.00% 4,266,250
2017-08-24 2017-08-21 68.054 60,957 -1,536 0.00% 4,148,367
2017-08-14 2017-08-10 70.587 62,493 +1,122 0.00% 4,411,181
2017-08-11 2017-08-09 70.940 61,371 +850 0.00% 4,353,643
2017-08-08 2017-08-04 71.704 60,521 +680 0.00% 4,339,624
2017-08-04 2017-08-02 72.469 59,841 -850 0.00% 4,336,625
2017-08-03 2017-08-01 72.881 60,691 -680 0.00% 4,423,213
2017-08-02 2017-07-31 72.410 61,371 -1,700 0.00% 4,443,893
2017-08-01 2017-07-28 69.999 63,071 +4,420 0.00% 4,414,881
2017-07-31 2017-07-27 71.410 58,651 -680 0.00% 4,188,287
2017-07-21 2017-07-19 68.646 59,331 +850 0.00% 4,072,816
2017-07-17 2017-07-13 69.057 58,481 +510 0.00% 4,038,547
2017-07-13 2017-07-11 67.763 57,971 -850 0.00% 3,928,308
2017-07-06 2017-07-04 64.469 58,821 +3,400 0.00% 3,792,148
2017-06-21 2017-06-19 67.116 55,421 -850 0.00% 3,719,652
2017-06-14 2017-06-12 65.410 56,271 -850 0.00% 3,680,711
2017-06-09 2017-06-07 65.469 57,121 -340 0.00% 3,739,670
2017-06-06 2017-06-02 65.116 57,461 +170 0.00% 3,741,650
2017-06-05 2017-06-01 65.058 57,291 -850 0.00% 3,727,210
2017-05-26 2017-05-24 64.705 58,141 -850 0.00% 3,761,989
2017-05-22 2017-05-18 64.175 58,991 +850 0.00% 3,785,758
2017-05-16 2017-05-12 65.930 58,141 +1,506 0.00% 3,833,221
2017-05-02 2017-04-27 64.859 56,635 -9,748 0.00% 3,673,271
2017-04-25 2017-04-21 59.206 66,383 -9,243 0.00% 3,930,262
2017-04-21 2017-04-19 57.956 75,626 +840 0.00% 4,383,002
2017-03-30 2017-03-28 58.670 74,786 +8,403 0.00% 4,387,719
2017-03-20 2017-03-16 59.265 66,383 -50,417 0.00% 3,934,212
2017-03-17 2017-03-15 57.659 116,800 -168 0.00% 6,734,544
2017-03-15 2017-03-13 58.075 116,968 +35,292 0.00% 6,792,951
2017-03-14 2017-03-10 59.860 81,676 -840 0.00% 4,889,157
2017-03-13 2017-03-09 59.027 82,516 -841 0.00% 4,870,700
2017-03-10 2017-03-08 59.146 83,357 -4,201 0.00% 4,930,262
2017-03-09 2017-03-07 58.492 87,558 +168 0.00% 5,121,426
2017-03-01 2017-02-27 59.622 87,390 -840 0.00% 5,210,400
2017-02-23 2017-02-21 58.373 88,230 -1,681 0.00% 5,150,233
2017-02-22 2017-02-20 58.432 89,911 +4,202 0.00% 5,253,707
2017-02-21 2017-02-17 58.313 85,709 -3,362 0.00% 4,997,975
2017-02-14 2017-02-10 56.231 89,071 +841 0.00% 5,008,523
2017-02-02 2017-01-27 57.480 88,230 +15,125 0.00% 5,071,483
2017-01-20 2017-01-18 56.469 73,105 -31,091 0.00% 4,128,144
2017-01-18 2017-01-16 55.279 104,196 +16,806 0.00% 5,759,812
2017-01-17 2017-01-13 55.219 87,390 +8,403 0.00% 4,825,600
2017-01-12 2017-01-10 54.981 78,987 -840 0.00% 4,342,793
2017-01-10 2017-01-06 53.315 79,827 -841 0.00% 4,255,978
2017-01-09 2017-01-05 52.898 80,668 -504 0.00% 4,267,216
2017-01-05 2017-01-03 52.065 81,172 -10,083 0.00% 4,226,257
2017-01-04 2016-12-30 52.065 91,255 +10,083 0.00% 4,751,233
2016-12-21 2016-12-19 52.184 81,172 -19,327 0.00% 4,235,917
2016-12-13 2016-12-09 52.006 100,499 +5,546 0.00% 5,226,546
2016-12-12 2016-12-08 52.660 94,953 +841 0.00% 5,000,271
2016-12-09 2016-12-07 53.672 94,112 +15,965 0.00% 5,051,183
2016-12-06 2016-12-02 53.910 78,147 +6,722 0.00% 4,212,909
2016-12-05 2016-12-01 55.755 71,425 +841 0.00% 3,982,277
2016-12-02 2016-11-30 56.290 70,584 +1,680 0.00% 3,973,187
2016-11-22 2016-11-18 55.755 68,904 +841 0.00% 3,841,719
2016-11-17 2016-11-15 56.171 68,063 +840 0.00% 3,823,179
2016-11-11 2016-11-09 56.469 67,223 +4,201 0.00% 3,795,995
2016-11-07 2016-11-03 56.707 63,022 +841 0.00% 3,573,770
2016-11-02 2016-10-31 58.254 62,181 +4,705 0.00% 3,622,280
2016-11-01 2016-10-28 61.169 57,476 +1,177 0.00% 3,515,776
2016-10-11 2016-10-06 64.085 56,299 -4,538 0.00% 3,607,929
2016-10-07 2016-10-05 63.490 60,837 -10,083 0.00% 3,862,547
2016-10-06 2016-10-04 62.717 70,920 -841 0.00% 4,447,858
2016-09-29 2016-09-27 61.764 71,761 -840 0.00% 4,432,282
2016-09-26 2016-09-22 61.169 72,601 -2,017 0.00% 4,440,964
2016-09-20 2016-09-15 59.920 74,618 -840 0.00% 4,471,103
2016-09-13 2016-09-09 61.050 75,458 -672 0.00% 4,606,746
2016-09-12 2016-09-08 60.574 76,130 -168 0.00% 4,611,532
2016-09-09 2016-09-07 60.455 76,298 -1,681 0.00% 4,612,628
2016-09-01 2016-08-30 58.075 77,979 -1,008 0.00% 4,528,653
2016-08-24 2016-08-22 57.480 78,987 +840 0.00% 4,540,193
2016-08-23 2016-08-19 57.242 78,147 +168 0.00% 4,473,310
2016-08-19 2016-08-17 58.016 77,979 -168 0.00% 4,524,013
2016-08-18 2016-08-16 57.837 78,147 +840 0.00% 4,519,810
2016-08-12 2016-08-10 58.692 77,307 +342 0.00% 4,537,301
2016-07-20 2016-07-18 58.154 76,965 -2,007 0.00% 4,475,828
2016-07-19 2016-07-15 57.437 78,972 -1,673 0.00% 4,535,903
2016-06-30 2016-06-28 53.134 80,645 -837 0.00% 4,284,957
2016-06-28 2016-06-24 53.492 81,482 -335 0.00% 4,358,650
2016-06-24 2016-06-22 54.389 81,817 +837 0.00% 4,449,920
2016-05-27 2016-05-25 52.954 80,980 -335 0.00% 4,288,237
2016-05-18 2016-05-16 52.177 81,315 -502 0.00% 4,242,796
2016-05-17 2016-05-13 51.400 81,817 +837 0.00% 4,205,419
2016-05-10 2016-05-06 53.749 80,980 +927 0.00% 4,352,584
2016-05-09 2016-05-05 55.381 80,053 -827 0.00% 4,433,439
2016-05-04 2016-04-29 56.470 80,880 -827 0.00% 4,567,259
2016-04-29 2016-04-27 57.256 81,707 +827 0.00% 4,678,180
2016-04-26 2016-04-22 56.590 80,880 -9,924 0.00% 4,577,039
2016-04-19 2016-04-15 54.353 90,804 -827 0.00% 4,935,513
2016-04-11 2016-04-07 51.572 91,631 -827 0.00% 4,725,623
2016-04-01 2016-03-30 53.084 92,458 -827 0.00% 4,908,024
2016-03-18 2016-03-16 51.149 93,285 -1,654 0.00% 4,771,444
2016-03-15 2016-03-11 51.996 94,939 -827 0.00% 4,936,405
2016-03-07 2016-03-03 51.270 95,766 +827 0.00% 4,909,925
2016-03-04 2016-03-02 50.726 94,939 -1,654 0.00% 4,815,865
2016-03-02 2016-02-29 48.005 96,593 +1,654 0.00% 4,636,965
2016-02-29 2016-02-25 47.763 94,939 +7,443 0.00% 4,534,604
2016-02-26 2016-02-24 47.340 87,496 +1,158 0.00% 4,142,072
2016-02-25 2016-02-23 48.489 86,338 -331 0.00% 4,186,432
2016-02-16 2016-02-12 45.043 86,669 +827 0.00% 3,903,801
2016-02-12 2016-02-05 47.642 85,842 +1,654 0.00% 4,089,721
2016-02-11 2016-02-04 48.247 84,188 -3,308 0.00% 4,061,821
2016-02-05 2016-02-03 47.098 87,496 +3,308 0.00% 4,120,912
2016-02-04 2016-02-02 49.517 84,188 +579 0.00% 4,168,711
2016-01-25 2016-01-21 48.791 83,609 -3,308 0.00% 4,079,381
2016-01-22 2016-01-20 48.852 86,917 +3,308 0.00% 4,246,037
2016-01-21 2016-01-19 51.330 83,609 -2,481 0.00% 4,291,690
2016-01-20 2016-01-18 50.000 86,090 +2,481 0.00% 4,304,531
2016-01-19 2016-01-15 51.330 83,609 -1,654 0.00% 4,291,690
2016-01-18 2016-01-14 51.633 85,263 +1,654 0.00% 4,402,366
2016-01-15 2016-01-13 52.116 83,609 -1,654 0.00% 4,357,405
2016-01-14 2016-01-12 50.786 85,263 +3,308 0.00% 4,330,196
2016-01-12 2016-01-08 52.902 81,955 -827 0.00% 4,335,620
2016-01-11 2016-01-07 52.782 82,782 +1,654 0.00% 4,369,360
2016-01-08 2016-01-06 54.474 81,128 +827 0.00% 4,419,399
2016-01-06 2016-01-04 54.958 80,301 -579 0.00% 4,413,189
2015-12-17 2015-12-15 54.898 80,880 +827 0.00% 4,440,119
2015-12-08 2015-12-04 58.586 80,053 -827 0.00% 4,689,959
2015-12-07 2015-12-03 58.525 80,880 -827 0.00% 4,733,519
2015-12-04 2015-12-02 58.646 81,707 -827 0.00% 4,791,800
2015-12-02 2015-11-30 55.986 82,534 +827 0.00% 4,620,740
2015-11-26 2015-11-24 57.800 81,707 -1,819 0.00% 4,722,640
2015-11-24 2015-11-20 57.921 83,526 -827 0.00% 4,837,877
2015-11-17 2015-11-13 57.618 84,353 +8,270 0.00% 4,860,278
2015-11-09 2015-11-05 57.739 76,083 -4,962 0.00% 4,392,974
2015-11-06 2015-11-04 57.981 81,045 +4,962 0.00% 4,699,076
2015-10-27 2015-10-23 56.530 76,083 -2,481 0.00% 4,300,975
2015-10-22 2015-10-19 55.381 78,564 +330 0.00% 4,350,976
2015-10-19 2015-10-15 54.051 78,234 -827 0.00% 4,228,640
2015-10-16 2015-10-14 53.023 79,061 +827 0.00% 4,192,080
2015-10-12 2015-10-08 53.628 78,234 -2,481 0.00% 4,195,530
2015-10-09 2015-10-07 53.265 80,715 +3,308 0.00% 4,299,301
2015-10-06 2015-10-02 51.451 77,407 -7,443 0.00% 3,982,699
2015-10-02 2015-09-29 47.582 84,850 +1,654 0.00% 4,037,330
2015-09-30 2015-09-25 49.093 83,196 +2,729 0.00% 4,084,380
2015-09-25 2015-09-23 50.424 80,467 +4,135 0.00% 4,057,435
2015-09-23 2015-09-21 51.633 76,332 -248 0.00% 3,941,234
2015-09-08 2015-09-04 50.121 76,580 -827 0.00% 3,838,288
2015-08-31 2015-08-27 51.391 77,407 -827 0.00% 3,978,019
2015-08-28 2015-08-26 50.847 78,234 -2,977 0.00% 3,977,949
2015-08-27 2015-08-25 51.814 81,211 -14,059 0.00% 4,207,880
2015-08-26 2015-08-24 49.335 95,270 +331 0.00% 4,700,174
2015-08-24 2015-08-20 53.688 94,939 -8,270 0.00% 5,097,125
2015-08-21 2015-08-19 54.414 103,209 +9,428 0.00% 5,616,008
2015-08-19 2015-08-17 56.651 93,781 -1,654 0.00% 5,312,783
2015-08-18 2015-08-14 57.800 95,435 -166 0.00% 5,516,114
2015-08-14 2015-08-12 57.558 95,601 +827 0.00% 5,502,589
2015-08-13 2015-08-11 59.311 94,774 +1,654 0.00% 5,621,159
2015-08-12 2015-08-10 59.962 93,120 +827 0.00% 5,583,628
2015-08-11 2015-08-07 60.933 92,293 +350 0.00% 5,623,659
2015-07-29 2015-07-27 59.537 91,943 +1,154 0.00% 5,473,993
2015-07-28 2015-07-24 61.418 90,789 +164 0.00% 5,576,096
2015-07-27 2015-07-23 62.450 90,625 -2,471 0.00% 5,659,524
2015-07-24 2015-07-22 61.115 93,096 +824 0.00% 5,689,538
2015-07-21 2015-07-17 61.600 92,272 +5,767 0.00% 5,683,980
2015-07-17 2015-07-15 61.540 86,505 -3,296 0.00% 5,323,481
2015-07-14 2015-07-10 60.144 89,801 +3,296 0.00% 5,400,965
2015-07-13 2015-07-09 59.962 86,505 -4,120 0.00% 5,186,981
2015-07-10 2015-07-08 57.170 90,625 +3,296 0.00% 5,181,022
2015-07-09 2015-07-07 60.751 87,329 -824 0.00% 5,305,290
2015-07-08 2015-07-06 60.083 88,153 -1,648 0.00% 5,296,498
2015-07-06 2015-07-02 62.814 89,801 -824 0.00% 5,640,766
2015-07-03 2015-06-30 61.600 90,625 -164 0.00% 5,582,524
2015-07-02 2015-06-29 60.811 90,789 +1,647 0.00% 5,520,997
2015-06-29 2015-06-25 63.967 89,142 -824 0.00% 5,702,162
2015-06-25 2015-06-23 64.028 89,966 -1,647 0.00% 5,760,331
2015-06-24 2015-06-22 64.149 91,613 -824 0.00% 5,876,904
2015-06-16 2015-06-12 61.297 92,437 +824 0.00% 5,666,094
2015-06-12 2015-06-10 60.204 91,613 +824 0.00% 5,515,505
2015-06-10 2015-06-08 61.540 90,789 +823 0.00% 5,587,116
2015-06-08 2015-06-04 61.782 89,966 +4,120 0.00% 5,558,309
2015-06-01 2015-05-28 61.418 85,846 +7,085 0.00% 5,272,506
2015-05-28 2015-05-26 64.513 78,761 -4,943 0.00% 5,081,138
2015-05-27 2015-05-22 62.693 83,704 -8,239 0.00% 5,247,628
2015-05-22 2015-05-20 62.146 91,943 +2,307 0.00% 5,713,933
2015-05-20 2015-05-18 63.664 89,636 -3,295 0.00% 5,706,561
2015-05-19 2015-05-15 63.542 92,931 -824 0.00% 5,905,053
2015-05-18 2015-05-14 61.115 93,755 +824 0.00% 5,729,813
2015-05-15 2015-05-13 61.236 92,931 +1,647 0.00% 5,690,734
2015-05-12 2015-05-08 62.621 91,284 +112 0.00% 5,716,294
2015-05-06 2015-05-04 62.438 91,172 +12,277 0.00% 5,692,570
2015-05-04 2015-04-29 63.232 78,895 -328 0.00% 4,988,682
2015-04-28 2015-04-24 63.354 79,223 +9,003 0.00% 5,019,103
2015-04-27 2015-04-23 63.721 70,220 +1,637 0.00% 4,474,465
2015-04-24 2015-04-22 62.377 68,583 +2,455 0.00% 4,277,975
2015-04-23 2015-04-21 62.926 66,128 +4,911 0.00% 4,161,200
2015-04-22 2015-04-20 63.415 61,217 +163 0.00% 3,882,088
2015-04-15 2015-04-13 65.248 61,054 +2,455 0.00% 3,983,652
2015-04-14 2015-04-10 65.676 58,599 +3,274 0.00% 3,848,528
2015-04-13 2015-04-09 65.553 55,325 -10,639 0.00% 3,626,746
2015-04-10 2015-04-08 63.232 65,964 +7,365 0.00% 4,171,030
2015-04-09 2015-04-02 60.299 58,599 +4,911 0.00% 3,533,486
2015-04-02 2015-03-31 59.627 53,688 +1,637 0.00% 3,201,276
2015-04-01 2015-03-30 60.177 52,051 +1,637 0.00% 3,132,285
2015-03-31 2015-03-27 59.688 50,414 -819 0.00% 3,009,136
2015-03-30 2015-03-26 59.750 51,233 -1,146 0.00% 3,061,150
2015-03-23 2015-03-19 58.894 52,379 -1,636 0.00% 3,084,823
2015-03-19 2015-03-17 57.061 54,015 +818 0.00% 3,082,175
2015-03-17 2015-03-13 57.000 53,197 +818 0.00% 3,032,249
2015-03-13 2015-03-11 57.550 52,379 +819 0.00% 3,014,423
2015-03-05 2015-03-03 59.078 51,560 -819 0.00% 3,046,039
2015-03-04 2015-03-02 57.856 52,379 -1,636 0.00% 3,030,423
2015-02-27 2015-02-25 55.840 54,015 -1,637 0.00% 3,016,175
2015-02-09 2015-02-05 54.373 55,652 +818 0.00% 3,025,985
2015-02-05 2015-02-03 54.557 54,834 +819 0.00% 2,991,558
2015-01-30 2015-01-28 56.634 54,015 -1,637 0.00% 3,059,075
2015-01-27 2015-01-23 54.923 55,652 -4,092 0.00% 3,056,585
2015-01-21 2015-01-19 54.801 59,744 -1,310 0.00% 3,274,031
2015-01-20 2015-01-16 54.557 61,054 -818 0.00% 3,330,900
2015-01-19 2015-01-15 54.984 61,872 -16,369 0.00% 3,401,987
2015-01-16 2015-01-14 53.762 78,241 -1,636 0.00% 4,206,424
2015-01-12 2015-01-08 52.174 79,877 +163 0.00% 4,167,500
2015-01-08 2015-01-06 51.319 79,714 +1,637 0.00% 4,090,816
2014-12-30 2014-12-24 52.541 78,077 -1,964 0.00% 4,102,207
2014-12-29 2014-12-22 51.196 80,041 +818 0.00% 4,097,817
2014-12-19 2014-12-17 50.036 79,223 +1,637 0.00% 3,963,978
2014-12-18 2014-12-16 51.013 77,586 +328 0.00% 3,957,910
2014-12-11 2014-12-09 53.335 77,258 +16,368 0.00% 4,120,536
2014-12-10 2014-12-08 53.090 60,890 +818 0.00% 3,232,673
2014-12-09 2014-12-05 54.496 60,072 -163 0.00% 3,273,655
2014-12-03 2014-12-01 53.029 60,235 +4,092 0.00% 3,194,219
2014-12-02 2014-11-28 54.740 56,143 -819 0.00% 3,073,262
2014-12-01 2014-11-27 54.923 56,962 -654 0.00% 3,128,535
2014-11-28 2014-11-26 55.106 57,616 -983 0.00% 3,175,014
2014-11-27 2014-11-25 54.312 58,599 -163 0.00% 3,182,644
2014-11-26 2014-11-24 54.190 58,762 +818 0.00% 3,184,316
2014-11-25 2014-11-21 53.701 57,944 +819 0.00% 3,111,669
2014-11-20 2014-11-18 53.457 57,125 -819 0.00% 3,053,728
2014-11-19 2014-11-17 54.251 57,944 -7,366 0.00% 3,143,529
2014-11-17 2014-11-13 55.045 65,310 +3,274 0.00% 3,595,013
2014-11-12 2014-11-10 53.213 62,036 -1,637 0.00% 3,301,095
2014-11-10 2014-11-06 52.907 63,673 -818 0.00% 3,368,753
2014-11-05 2014-11-03 52.846 64,491 -819 0.00% 3,408,092
2014-11-04 2014-10-31 52.846 65,310 -818 0.00% 3,451,372
2014-10-22 2014-10-20 49.975 66,128 +818 0.00% 3,304,720
2014-10-17 2014-10-15 51.074 65,310 -32,736 0.00% 3,335,662
2014-10-14 2014-10-10 50.341 98,046 +818 0.00% 4,935,750
2014-10-09 2014-10-07 50.463 97,228 +1,637 0.00% 4,906,451
2014-09-30 2014-09-26 50.341 95,591 +1,637 0.00% 4,812,162
2014-09-25 2014-09-23 50.769 93,954 +818 0.00% 4,769,934
2014-09-19 2014-09-17 51.441 93,136 +819 0.00% 4,790,995
2014-09-12 2014-09-10 52.052 92,317 +818 0.00% 4,805,265
2014-09-11 2014-09-08 52.479 91,499 +1,637 0.00% 4,801,816
2014-09-10 2014-09-05 52.907 89,862 +164 0.00% 4,754,337
2014-09-08 2014-09-04 53.090 89,698 +327 0.00% 4,762,101
2014-09-05 2014-09-03 53.762 89,371 -1,309 0.00% 4,804,800
2014-09-01 2014-08-28 51.991 90,680 +818 0.00% 4,714,516
2014-08-22 2014-08-20 53.640 89,862 -2,128 0.00% 4,820,217
2014-08-21 2014-08-19 52.479 91,990 +1,801 0.00% 4,827,584
2014-08-18 2014-08-14 53.029 90,189 -819 0.00% 4,782,658
2014-08-12 2014-08-08 50.776 91,008 +342 0.00% 4,621,045
2014-08-05 2014-08-01 51.573 90,666 -1,631 0.00% 4,675,959
2014-07-31 2014-07-29 50.960 92,297 -815 0.00% 4,703,475
2014-07-21 2014-07-17 48.753 93,112 -815 0.00% 4,539,448
2014-07-17 2014-07-15 47.894 93,927 +815 0.00% 4,498,542
2014-07-02 2014-06-27 48.323 93,112 -815 0.00% 4,499,478
2014-06-30 2014-06-26 47.649 93,927 -2,446 0.00% 4,475,502
2014-06-25 2014-06-23 46.974 96,373 +2,446 0.00% 4,527,041
2014-05-30 2014-05-28 47.035 93,927 -1,631 0.00% 4,417,902
2014-05-26 2014-05-22 46.668 95,558 -489 0.00% 4,459,457
2014-05-14 2014-05-12 47.205 96,047 -1,631 0.00% 4,533,916
2014-05-13 2014-05-09 46.340 97,678 +732 0.00% 4,526,415
2014-05-09 2014-05-07 45.661 96,946 +1,618 0.00% 4,426,604
2014-05-05 2014-04-30 46.464 95,328 +1,619 0.00% 4,429,295
2014-04-16 2014-04-14 48.750 93,709 -1,619 0.00% 4,568,300
2014-04-15 2014-04-11 48.997 95,328 -20,231 0.00% 4,670,786
2014-04-11 2014-04-09 46.402 115,559 +810 0.00% 5,362,163
2014-04-08 2014-04-04 47.267 114,749 -810 0.00% 5,423,837
2014-04-07 2014-04-03 47.082 115,559 -809 0.00% 5,440,703
2014-04-01 2014-03-28 45.661 116,368 -809 0.00% 5,313,422
2014-03-31 2014-03-27 44.981 117,177 -1,618 0.00% 5,270,721
2014-03-14 2014-03-12 44.857 118,795 +2,427 0.00% 5,328,820
2014-03-13 2014-03-11 45.166 116,368 +809 0.00% 5,255,902
2014-02-13 2014-02-11 45.722 115,559 -2,427 0.00% 5,283,623
2014-02-12 2014-02-10 44.054 117,986 +8,092 0.00% 5,197,761
2014-02-05 2014-01-30 44.178 109,894 +809 0.00% 4,854,856
2014-02-04 2014-01-28 44.425 109,085 +1,457 0.00% 4,846,076
2014-01-28 2014-01-24 45.722 107,628 +17,803 0.00% 4,920,999
2014-01-27 2014-01-23 46.340 89,825 +809 0.00% 4,162,505
2014-01-21 2014-01-17 47.885 89,016 -809 0.00% 4,262,517
2014-01-20 2014-01-16 46.958 89,825 +1,619 0.00% 4,218,005
2014-01-10 2014-01-08 46.587 88,206 +809 0.00% 4,109,280
2014-01-09 2014-01-07 46.649 87,397 +809 0.00% 4,076,991
2014-01-06 2014-01-02 48.626 86,588 -809 0.00% 4,210,452
2014-01-03 2013-12-31 48.070 87,397 +485 0.00% 4,201,191
2013-12-30 2013-12-24 47.391 86,912 +810 0.00% 4,118,807
2013-12-17 2013-12-13 46.340 86,102 +809 0.00% 3,989,981
2013-12-13 2013-12-11 46.587 85,293 +809 0.00% 3,973,572
2013-12-12 2013-12-10 47.576 84,484 -32,369 0.00% 4,019,402
2013-12-06 2013-12-04 47.638 116,853 +809 0.00% 5,566,607
2013-11-22 2013-11-20 48.008 116,044 +809 0.00% 5,571,088
2013-11-20 2013-11-18 48.564 115,235 -809 0.00% 5,596,329
2013-11-12 2013-11-08 47.082 116,044 +809 0.00% 5,463,538
2013-10-31 2013-10-29 47.391 115,235 +4,046 0.00% 5,461,049
2013-10-22 2013-10-18 49.491 111,189 -3,722 0.00% 5,502,888
2013-10-17 2013-10-15 47.638 114,911 -809 0.00% 5,474,094
2013-10-16 2013-10-11 46.958 115,720 -4,047 0.00% 5,433,984
2013-10-10 2013-10-08 45.722 119,767 +810 0.00% 5,476,022
2013-10-09 2013-10-07 45.228 118,957 +3,237 0.00% 5,380,187
2013-09-27 2013-09-25 45.846 115,720 -810 0.00% 5,305,284
2013-09-24 2013-09-19 45.846 116,530 -161 0.00% 5,342,419
2013-09-16 2013-09-12 43.189 116,691 -1,619 0.00% 5,039,771
2013-09-09 2013-09-05 43.807 118,310 -24,277 0.00% 5,182,795
2013-09-06 2013-09-04 43.189 142,587 -809 0.00% 6,158,195
2013-09-02 2013-08-29 41.768 143,396 -1,619 0.00% 5,989,355
2013-08-30 2013-08-28 41.212 145,015 +2,428 0.00% 5,976,337
2013-08-23 2013-08-21 42.633 142,587 +809 0.00% 6,078,905
2013-08-21 2013-08-19 43.930 141,778 +810 0.00% 6,228,375
2013-08-20 2013-08-16 44.795 140,968 -810 0.00% 6,314,731
2013-08-16 2013-08-13 44.672 141,778 +971 0.00% 6,333,495
2013-08-09 2013-08-07 43.671 140,807 +810 0.00% 6,149,153
2013-08-08 2013-08-06 44.353 139,997 +554 0.00% 6,209,307
2013-08-07 2013-08-05 45.222 139,443 +1,128 0.00% 6,305,835
2013-08-06 2013-08-02 46.090 138,315 -967 0.00% 6,374,946
2013-07-31 2013-07-29 44.601 139,282 -645 0.00% 6,212,155
2013-07-30 2013-07-26 44.477 139,927 +1,451 0.00% 6,223,563
2013-07-29 2013-07-25 44.291 138,476 +322 0.00% 6,133,256
2013-07-26 2013-07-24 45.036 138,154 -322 0.00% 6,221,835
2013-07-16 2013-07-12 42.926 138,476 -645 0.00% 5,944,276
2013-07-15 2013-07-11 43.423 139,121 -161 0.00% 6,041,004
2013-07-11 2013-07-09 41.314 139,282 -1,612 0.00% 5,754,235
2013-07-10 2013-07-08 40.507 140,894 +1,612 0.00% 5,707,213
2013-06-28 2013-06-26 40.135 139,282 -1,612 0.00% 5,590,075
2013-06-26 2013-06-24 39.266 140,894 +3,224 0.00% 5,532,413
2013-06-25 2013-06-21 40.321 137,670 +806 0.00% 5,550,998
2013-06-24 2013-06-20 39.825 136,864 +806 0.00% 5,450,579
2013-06-19 2013-06-17 41.189 136,058 -8,060 0.00% 5,604,160
2013-06-17 2013-06-13 40.693 144,118 +1,612 0.00% 5,864,628
2013-06-11 2013-06-07 40.569 142,506 +1,612 0.00% 5,781,350
2013-06-10 2013-06-06 40.817 140,894 +2,418 0.00% 5,750,913
2013-06-07 2013-06-05 41.189 138,476 +1,612 0.00% 5,703,756
2013-06-03 2013-05-30 42.740 136,864 +49,168 0.00% 5,849,609
2013-05-28 2013-05-24 43.361 87,696 +2,257 0.00% 3,802,554
2013-05-22 2013-05-20 45.222 85,439 -4,030 0.00% 3,863,688
2013-05-15 2013-05-13 44.227 89,469 +8,060 0.00% 3,956,957
2013-05-14 2013-05-10 44.977 81,409 +567 0.00% 3,661,512
2013-05-07 2013-05-03 42.728 80,842 +961 0.00% 3,454,210
2013-05-03 2013-04-30 43.040 79,881 -801 0.00% 3,438,098
2013-04-18 2013-04-16 40.292 80,682 +801 0.00% 3,250,812
2013-03-19 2013-03-15 43.103 79,881 -961 0.00% 3,443,088
2013-03-18 2013-03-14 42.478 80,842 +160 0.00% 3,434,010
2013-03-15 2013-03-13 42.353 80,682 -1,601 0.00% 3,417,133
2013-03-14 2013-03-12 42.728 82,283 -8,484 0.00% 3,515,781
2013-03-13 2013-03-11 42.915 90,767 -640 0.00% 3,895,294
2013-03-07 2013-03-05 41.853 91,407 +16,008 0.00% 3,825,690
2013-03-06 2013-03-04 41.791 75,399 -1,601 0.00% 3,150,992
2013-03-04 2013-02-28 41.978 77,000 -320 0.00% 3,232,329
2013-03-01 2013-02-27 41.041 77,320 -4,802 0.00% 3,173,312
2013-02-28 2013-02-26 39.417 82,122 +3,201 0.00% 3,237,013
2013-02-27 2013-02-25 40.354 78,921 -1,601 0.00% 3,184,789
2013-02-26 2013-02-22 39.917 80,522 +1,601 0.00% 3,214,186
2013-02-22 2013-02-20 40.292 78,921 -4,002 0.00% 3,179,859
2013-02-19 2013-02-15 38.792 82,923 +480 0.00% 3,216,786
2013-02-15 2013-02-08 39.542 82,443 -1,600 0.00% 3,259,966
2013-02-14 2013-02-07 38.917 84,043 -161 0.00% 3,270,733
2013-02-08 2013-02-06 38.543 84,204 -4,802 0.00% 3,245,439
2013-02-07 2013-02-05 37.543 89,006 -2,401 0.00% 3,341,560
2013-02-06 2013-02-04 38.043 91,407 -801 0.00% 3,477,381
2013-02-01 2013-01-30 38.605 92,208 -3,041 0.00% 3,559,694
2013-01-30 2013-01-28 38.355 95,249 -1,601 0.00% 3,653,292
2013-01-29 2013-01-25 38.543 96,850 -480 0.00% 3,732,848
2013-01-28 2013-01-24 38.418 97,330 +6,403 0.00% 3,739,189
2013-01-24 2013-01-22 37.481 90,927 +800 0.00% 3,408,001
2013-01-23 2013-01-21 36.918 90,127 +2,242 0.00% 3,327,346
2013-01-22 2013-01-18 37.106 87,885 +2,401 0.00% 3,261,045
2013-01-21 2013-01-17 37.418 85,484 +1,601 0.00% 3,198,654
2013-01-15 2013-01-11 37.418 83,883 +3,842 0.00% 3,138,747
2013-01-14 2013-01-10 37.730 80,041 +2,401 0.00% 3,019,986
2013-01-10 2013-01-08 37.980 77,640 +1,120 0.00% 2,948,795
2013-01-09 2013-01-07 38.168 76,520 +1,441 0.00% 2,920,598
2013-01-08 2013-01-04 38.605 75,079 +1,441 0.00% 2,898,428
2013-01-04 2013-01-02 38.855 73,638 -800 0.00% 2,861,198
2013-01-03 2012-12-31 37.793 74,438 +800 0.00% 2,813,232
2012-12-28 2012-12-24 37.730 73,638 +4,802 0.00% 2,778,398
2012-12-21 2012-12-19 37.980 68,836 +2,402 0.00% 2,614,416
2012-12-20 2012-12-18 38.230 66,434 +16,808 0.00% 2,539,787
2012-12-13 2012-12-11 38.418 49,626 -320 0.00% 1,906,514
2012-12-12 2012-12-10 37.356 49,946 +1,601 0.00% 1,865,767
2012-12-11 2012-12-07 37.481 48,345 +800 0.00% 1,812,001
2012-12-10 2012-12-06 37.606 47,545 +801 0.00% 1,787,956
2012-12-05 2012-12-03 37.168 46,744 +800 0.00% 1,737,394
2012-11-22 2012-11-20 37.168 45,944 +320 0.00% 1,707,660
2012-11-13 2012-11-09 37.730 45,624 +1,601 0.00% 1,721,416
2012-11-09 2012-11-07 38.855 44,023 +320 0.00% 1,710,510
2012-11-06 2012-11-02 39.729 43,703 -2,241 0.00% 1,736,297
2012-10-10 2012-10-08 37.106 45,944 -2,401 0.00% 1,704,790
2012-09-21 2012-09-19 35.856 48,345 +1,601 0.00% 1,733,481
2012-09-18 2012-09-14 36.356 46,744 -12,006 0.00% 1,699,434
2012-09-17 2012-09-13 35.107 58,750 -801 0.00% 2,062,527
2012-09-11 2012-09-07 35.107 59,551 -2,401 0.00% 2,090,648
2012-08-09 2012-08-07 33.700 61,952 +285 0.00% 2,087,795
2012-08-06 2012-08-02 33.888 61,667 +1,593 0.00% 2,089,800
2012-07-31 2012-07-27 33.575 60,074 +7,968 0.00% 2,016,966
2012-07-24 2012-07-20 35.018 52,106 -7,968 0.00% 1,824,652
2012-07-23 2012-07-19 34.767 60,074 -796 0.00% 2,088,597
2012-07-04 2012-06-29 33.261 60,870 -797 0.00% 2,024,591
2012-06-13 2012-06-11 32.696 61,667 -797 0.00% 2,016,270
2012-06-11 2012-06-07 32.131 62,464 -1,593 0.00% 2,007,049
2012-06-07 2012-06-05 31.629 64,057 -478 0.00% 2,026,074
2012-05-29 2012-05-25 31.002 64,535 +5,258 0.00% 2,000,693
2012-05-17 2012-05-15 33.637 59,277 +2,390 0.00% 1,993,927
2012-05-16 2012-05-14 33.261 56,887 +797 0.00% 1,892,113
2012-05-11 2012-05-09 34.355 56,090 +797 0.00% 1,926,979
2012-05-10 2012-05-08 34.292 55,293 +448 0.00% 1,896,100
2012-05-09 2012-05-07 34.355 54,845 +632 0.00% 1,884,207
2012-05-08 2012-05-04 35.684 54,213 -1,580 0.00% 1,934,525
2012-05-07 2012-05-03 35.747 55,793 +948 0.00% 1,994,435
2012-05-04 2012-05-02 35.684 54,845 -1,581 0.00% 1,957,077
2012-05-03 2012-04-30 34.925 56,426 -6,322 0.00% 1,970,653
2012-04-30 2012-04-26 34.355 62,748 +7,903 0.00% 2,155,715
2012-04-27 2012-04-25 34.545 54,845 +7,903 0.00% 1,894,617
2012-04-26 2012-04-24 34.545 46,942 +1,580 0.00% 1,621,608
2012-04-16 2012-04-12 34.545 45,362 +1,581 0.00% 1,567,027
2012-04-05 2012-04-02 35.621 43,781 -632 0.00% 1,559,501
2012-04-02 2012-03-29 35.557 44,413 -791 0.00% 1,579,204
2012-03-29 2012-03-27 35.621 45,204 -790 0.00% 1,610,189
2012-03-23 2012-03-21 34.861 45,994 +1,581 0.00% 1,603,410
2012-02-29 2012-02-27 37.076 44,413 -5,374 0.00% 1,646,643
2012-02-28 2012-02-24 35.810 49,787 -11,380 0.00% 1,782,888
2012-02-27 2012-02-23 34.671 61,167 +316 0.00% 2,120,750
2012-02-24 2012-02-22 35.114 60,851 +1,580 0.00% 2,136,744
2012-02-14 2012-02-10 33.216 59,271 -1,580 0.00% 1,968,762
2012-01-27 2012-01-20 32.710 60,851 -2,371 0.00% 1,990,444
2012-01-20 2012-01-18 31.381 63,222 -790 0.00% 1,984,000
2012-01-05 2012-01-03 31.128 64,012 -2,371 0.00% 1,992,591
2012-01-04 2011-12-30 30.686 66,383 -790 0.00% 2,036,997
2011-12-29 2011-12-23 30.559 67,173 -1,581 0.00% 2,052,738
2011-12-23 2011-12-21 30.243 68,754 -1,580 0.00% 2,079,302
2011-12-19 2011-12-15 28.787 70,334 +1,580 0.00% 2,024,736
2011-12-01 2011-11-29 29.990 68,754 -632 0.00% 2,061,902
2011-11-30 2011-11-28 29.673 69,386 -316 0.00% 2,058,905
2011-11-28 2011-11-24 30.053 69,702 -7,903 0.00% 2,094,742
2011-11-25 2011-11-23 29.294 77,605 +790 0.00% 2,273,330
2011-11-23 2011-11-21 29.167 76,815 -790 0.00% 2,240,468
2011-11-22 2011-11-18 29.926 77,605 +790 0.00% 2,322,430
2011-11-18 2011-11-16 29.926 76,815 +791 0.00% 2,298,788
2011-11-17 2011-11-15 30.432 76,024 +10,115 0.00% 2,313,596
2011-11-10 2011-11-08 31.381 65,909 -790 0.00% 2,068,322
2011-11-09 2011-11-07 30.939 66,699 -1,107 0.00% 2,063,573
2011-11-08 2011-11-04 30.749 67,806 +317 0.00% 2,084,952
2011-11-01 2011-10-28 30.496 67,489 -1,581 0.00% 2,058,125
2011-10-26 2011-10-24 30.116 69,070 -158 0.00% 2,080,119
2011-10-19 2011-10-17 29.800 69,228 +158 0.00% 2,062,977
2011-10-14 2011-10-12 30.686 69,070 -474 0.00% 2,119,449
2011-10-13 2011-10-11 29.610 69,544 -474 0.00% 2,059,194
2011-10-12 2011-10-10 28.661 70,018 -1,107 0.00% 2,006,779
2011-10-10 2011-10-06 27.712 71,125 -1,580 0.00% 1,971,007
2011-10-07 2011-10-04 25.232 72,705 +1,580 0.00% 1,834,472
2011-09-28 2011-09-26 28.218 71,125 -5,532 0.00% 2,007,007
2011-09-27 2011-09-23 28.408 76,657 -7,902 0.00% 2,177,659
2011-09-26 2011-09-22 27.332 84,559 +1,264 0.00% 2,311,188
2011-09-23 2011-09-21 29.990 83,295 +1,106 0.00% 2,497,980
2011-09-22 2011-09-20 30.939 82,189 +7,903 0.00% 2,542,812
2011-09-20 2011-09-16 31.318 74,286 -7,903 0.00% 2,326,504
2011-09-19 2011-09-15 31.192 82,189 -316 0.00% 2,563,612
2011-09-16 2011-09-14 29.863 82,505 +6,639 0.00% 2,463,848
2011-09-15 2011-09-12 31.255 75,866 +5,848 0.00% 2,371,187
2011-09-09 2011-09-07 34.039 70,018 -2,687 0.00% 2,383,327
2011-09-08 2011-09-06 33.153 72,705 -1,423 0.00% 2,410,390
2011-09-02 2011-08-31 34.608 74,128 +2,687 0.00% 2,565,437
2011-09-01 2011-08-30 34.229 71,441 -4,742 0.00% 2,445,325
2011-08-31 2011-08-29 32.584 76,183 -7,902 0.00% 2,482,316
2011-08-30 2011-08-26 32.141 84,085 +3,951 0.00% 2,702,551
2011-08-26 2011-08-24 32.331 80,134 -1,422 0.00% 2,590,773
2011-08-25 2011-08-23 32.520 81,556 +4,583 0.00% 2,652,227
2011-08-24 2011-08-22 32.141 76,973 +1,107 0.00% 2,473,967
2011-08-22 2011-08-18 34.165 75,866 -791 0.00% 2,591,986
2011-08-19 2011-08-17 34.545 76,657 -790 0.00% 2,648,111
2011-08-12 2011-08-10 32.217 77,447 +2,845 0.00% 2,495,128
2011-08-11 2011-08-09 32.344 74,602 +5,202 0.00% 2,412,951
2011-08-09 2011-08-05 33.615 69,400 +4,721 0.00% 2,332,896
2011-08-08 2011-08-04 35.776 64,679 -1,888 0.00% 2,313,940
2011-08-05 2011-08-03 36.030 66,567 -472 0.00% 2,398,404
2011-08-04 2011-08-02 36.729 67,039 -315 0.00% 2,462,270
2011-08-03 2011-08-01 37.555 67,354 -787 0.00% 2,529,480
2011-08-02 2011-07-29 36.411 68,141 -3,305 0.00% 2,481,095
2011-07-29 2011-07-27 34.950 71,446 +630 0.00% 2,497,014
2011-07-27 2011-07-25 34.759 70,816 -1,259 0.00% 2,461,495
2011-07-26 2011-07-22 34.187 72,075 -157 0.00% 2,464,037
2011-07-25 2011-07-21 33.933 72,232 +1,101 0.00% 2,451,045
2011-07-21 2011-07-19 33.933 71,131 -944 0.00% 2,413,684
2011-07-20 2011-07-18 33.297 72,075 +157 0.00% 2,399,917
2011-07-19 2011-07-15 33.043 71,918 -1,888 0.00% 2,376,409
2011-07-18 2011-07-14 33.806 73,806 +8,340 0.00% 2,495,075
2011-07-14 2011-07-12 33.615 65,466 +787 0.00% 2,200,654
2011-07-13 2011-07-11 34.886 64,679 +1,574 0.00% 2,256,399
2011-07-12 2011-07-08 35.522 63,105 -2,361 0.00% 2,241,589
2011-07-11 2011-07-07 35.267 65,466 -786 0.00% 2,308,815
2011-07-08 2011-07-06 34.695 66,252 -3,148 0.00% 2,298,645
2011-07-05 2011-06-30 34.251 69,400 -315 0.00% 2,376,997
2011-07-04 2011-06-29 34.060 69,715 -472 0.00% 2,374,495
2011-06-24 2011-06-22 33.869 70,187 +787 0.00% 2,377,192
2011-06-22 2011-06-20 32.853 69,400 +787 0.00% 2,279,976
2011-06-20 2011-06-16 33.170 68,613 -15,107 0.00% 2,275,921
2011-06-17 2011-06-15 34.632 83,720 -2,361 0.00% 2,899,386
2011-06-13 2011-06-09 35.522 86,081 -787 0.00% 3,057,732
2011-06-10 2011-06-08 34.823 86,868 +158 0.00% 3,024,967
2011-06-09 2011-06-07 35.077 86,710 -3,148 0.00% 3,041,505
2011-06-08 2011-06-03 35.649 89,858 -1,731 0.00% 3,203,317
2011-06-03 2011-06-01 34.759 91,589 -1,574 0.00% 3,183,545
2011-06-02 2011-05-31 34.886 93,163 -2,360 0.00% 3,250,096
2011-06-01 2011-05-30 34.886 95,523 -787 0.00% 3,332,427
2011-05-31 2011-05-27 33.933 96,310 -1,574 0.00% 3,268,082
2011-05-30 2011-05-26 33.234 97,884 +787 0.00% 3,253,072
2011-05-26 2011-05-24 33.170 97,097 +8,656 0.00% 3,220,747
2011-05-23 2011-05-19 34.060 88,441 +1,573 0.00% 3,012,304
2011-05-18 2011-05-16 33.679 86,868 +4,721 0.00% 2,925,607
2011-05-17 2011-05-13 33.996 82,147 -20,458 0.00% 2,792,710
2011-05-16 2011-05-12 34.060 102,605 +19,671 0.00% 3,494,730
2011-05-13 2011-05-11 34.823 82,934 -157 0.00% 2,887,975
2011-05-12 2011-05-09 34.886 83,091 -2,518 0.00% 2,898,723
2011-05-09 2011-05-05 34.060 85,609 -4,721 0.00% 2,915,846
2011-05-06 2011-05-04 33.297 90,330 -11,016 0.00% 3,007,763
2011-05-04 2011-04-29 33.234 101,346 +4,721 0.00% 3,368,128
2011-05-03 2011-04-28 32.916 96,625 +3,935 0.00% 3,180,531
2011-04-28 2011-04-26 32.916 92,690 +6,294 0.00% 3,051,005
2011-04-27 2011-04-21 33.996 86,396 -11,488 0.00% 2,937,161
2011-04-21 2011-04-19 32.980 97,884 -472 0.00% 3,228,192
2011-04-20 2011-04-18 32.662 98,356 -4,563 0.00% 3,212,509
2011-04-19 2011-04-15 31.836 102,919 -6,925 0.00% 3,276,526
2011-04-15 2011-04-13 31.010 109,844 -1,416 0.00% 3,406,250
2011-04-08 2011-04-06 31.582 111,260 -3,619 0.00% 3,513,790
2011-04-07 2011-04-04 31.137 114,879 -1,574 0.00% 3,576,984
2011-04-06 2011-04-01 30.692 116,453 +9,442 0.00% 3,574,194
2011-04-04 2011-03-31 30.438 107,011 -4,564 0.00% 3,257,199
2011-03-30 2011-03-28 30.374 111,575 -2,360 0.00% 3,389,028
2011-03-29 2011-03-25 30.502 113,935 -11,173 0.00% 3,475,191
2011-03-28 2011-03-24 30.374 125,108 -1,574 0.00% 3,800,085
2011-03-25 2011-03-23 29.866 126,682 -1,417 0.00% 3,783,494
2011-03-21 2011-03-17 28.913 128,099 -4,248 0.00% 3,703,714
2011-03-18 2011-03-16 29.358 132,347 -1,574 0.00% 3,885,406
2011-03-17 2011-03-15 28.849 133,921 +787 0.00% 3,863,535
2011-03-16 2011-03-14 29.167 133,134 -1,574 0.00% 3,883,131
2011-03-15 2011-03-11 29.358 134,708 +3,147 0.00% 3,954,720
2011-03-14 2011-03-10 30.120 131,561 -1,731 0.00% 3,962,651
2011-03-11 2011-03-09 30.120 133,292 -1,731 0.00% 4,014,789
2011-03-10 2011-03-08 30.374 135,023 -13,219 0.00% 4,101,247
2011-03-09 2011-03-07 29.231 148,242 -787 0.00% 4,333,207
2011-03-01 2011-02-25 28.341 149,029 +1,259 0.00% 4,223,631
2011-02-25 2011-02-23 27.134 147,770 +1,102 0.00% 4,009,539
2011-02-24 2011-02-22 27.324 146,668 -1,574 0.00% 4,007,598
2011-02-22 2011-02-18 27.706 148,242 -8,655 0.00% 4,107,127
2011-02-14 2011-02-10 28.023 156,897 -787 0.00% 4,396,768
2011-02-11 2011-02-09 28.023 157,684 -472 0.00% 4,418,822
2011-02-10 2011-02-08 28.468 158,156 -157 0.00% 4,502,399
2011-02-09 2011-02-07 27.960 158,313 -2,676 0.00% 4,426,389
2011-01-31 2011-01-27 27.833 160,989 -1,573 0.00% 4,480,749
2011-01-21 2011-01-19 27.642 162,562 -1,574 0.00% 4,493,540
2011-01-20 2011-01-18 26.879 164,136 +2,675 0.00% 4,411,889
2011-01-19 2011-01-17 26.943 161,461 +2,046 0.00% 4,350,246
2011-01-18 2011-01-14 27.197 159,415 +1,574 0.00% 4,335,641
2011-01-17 2011-01-13 27.642 157,841 -787 0.00% 4,363,042
2011-01-14 2011-01-12 27.261 158,628 +787 0.00% 4,324,316
2011-01-06 2011-01-04 28.659 157,841 -1,574 0.00% 4,523,522
2010-12-30 2010-12-28 27.833 159,415 +157 0.00% 4,436,941
2010-12-29 2010-12-24 27.896 159,258 -1,573 0.00% 4,442,691
2010-12-28 2010-12-22 27.769 160,831 -472 0.00% 4,466,132
2010-12-21 2010-12-17 28.405 161,303 +5,980 0.00% 4,581,738
2010-12-20 2010-12-16 27.833 155,323 +786 0.00% 4,323,049
2010-12-17 2010-12-15 28.087 154,537 +473 0.00% 4,340,453
2010-12-16 2010-12-14 28.087 154,064 +786 0.00% 4,327,168
2010-12-14 2010-12-10 28.277 153,278 +2,361 0.00% 4,334,312
2010-12-10 2010-12-08 28.595 150,917 -1,416 0.00% 4,315,499
2010-12-09 2010-12-07 28.532 152,333 -787 0.00% 4,346,310
2010-12-08 2010-12-06 28.532 153,120 +1,573 0.00% 4,368,764
2010-12-07 2010-12-03 28.722 151,547 +9,128 0.00% 4,352,774
2010-12-06 2010-12-02 28.913 142,419 +6,295 0.00% 4,117,747
2010-12-02 2010-11-30 28.532 136,124 +1,573 0.00% 3,883,840
2010-11-30 2010-11-26 28.659 134,551 +787 0.00% 3,856,060
2010-11-29 2010-11-25 28.786 133,764 +9,442 0.00% 3,850,506
2010-11-26 2010-11-24 28.849 124,322 +2,676 0.00% 3,586,610
2010-11-25 2010-11-23 28.913 121,646 +314 0.00% 3,517,139
2010-11-24 2010-11-22 29.167 121,332 +1,731 0.00% 3,538,901
2010-11-19 2010-11-17 28.976 119,601 +2,361 0.00% 3,465,612
2010-11-18 2010-11-16 29.739 117,240 -787 0.00% 3,486,599
2010-11-17 2010-11-15 29.803 118,027 -787 0.00% 3,517,503
2010-11-16 2010-11-12 29.739 118,814 +7,554 0.00% 3,533,408
2010-11-15 2010-11-11 31.073 111,260 +2,833 0.00% 3,457,230
2010-11-12 2010-11-10 29.993 108,427 +4,721 0.00% 3,252,069
2010-11-11 2010-11-09 30.184 103,706 +3,777 0.00% 3,130,241
2010-11-10 2010-11-08 30.120 99,929 -1,889 0.00% 3,009,887
2010-11-09 2010-11-05 29.294 101,818 -2,518 0.00% 2,982,674
2010-11-08 2010-11-04 29.104 104,336 +4,721 0.00% 3,036,547
2010-11-05 2010-11-03 28.786 99,615 +8,341 0.00% 2,867,499
2010-11-04 2010-11-02 28.722 91,274 +6,452 0.00% 2,621,596
2010-11-03 2010-11-01 29.231 84,822 +19,671 0.00% 2,479,400
2010-11-02 2010-10-29 29.294 65,151 0.00% 1,908,545

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top