History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 332,437 | +0 | 0.00% | 24,567,094 |
| 2025-10-13 | 2025-10-09 | 74.100 | 332,437 | +0 | 0.00% | 24,633,582 |
| 2025-10-10 | 2025-10-08 | 74.650 | 332,437 | -2,000 | 0.00% | 24,816,422 |
| 2025-10-09 | 2025-10-06 | 75.200 | 334,437 | -52,000 | 0.00% | 25,149,662 |
| 2025-10-08 | 2025-10-03 | 74.250 | 386,437 | +48,600 | 0.00% | 28,692,947 |
| 2025-10-06 | 2025-10-02 | 74.550 | 337,837 | -36,200 | 0.00% | 25,185,748 |
| 2025-10-03 | 2025-09-30 | 74.650 | 374,037 | -71,800 | 0.00% | 27,921,862 |
| 2025-10-02 | 2025-09-29 | 74.350 | 445,837 | -11,400 | 0.00% | 33,147,981 |
| 2025-09-30 | 2025-09-26 | 71.700 | 457,237 | -5,200 | 0.00% | 32,783,893 |
| 2025-09-29 | 2025-09-25 | 71.250 | 462,437 | -1,200 | 0.00% | 32,948,636 |
| 2025-09-26 | 2025-09-24 | 70.400 | 463,637 | +10,600 | 0.00% | 32,640,045 |
| 2025-09-25 | 2025-09-23 | 70.900 | 453,037 | +4,000 | 0.00% | 32,120,323 |
| 2025-09-24 | 2025-09-22 | 72.000 | 449,037 | -3,800 | 0.00% | 32,330,664 |
| 2025-09-23 | 2025-09-19 | 71.800 | 452,837 | +5,200 | 0.00% | 32,513,697 |
| 2025-09-22 | 2025-09-18 | 73.200 | 447,637 | +7,000 | 0.00% | 32,767,028 |
| 2025-09-19 | 2025-09-17 | 74.500 | 440,637 | +4,400 | 0.00% | 32,827,456 |
| 2025-09-18 | 2025-09-16 | 74.150 | 436,237 | +600 | 0.00% | 32,346,974 |
| 2025-09-17 | 2025-09-15 | 75.100 | 435,637 | -10,600 | 0.00% | 32,716,339 |
| 2025-09-16 | 2025-09-12 | 75.800 | 446,237 | +2,000 | 0.00% | 33,824,765 |
| 2025-09-15 | 2025-09-11 | 75.350 | 444,237 | +400 | 0.00% | 33,473,258 |
| 2025-09-12 | 2025-09-10 | 76.100 | 443,837 | -1,000 | 0.00% | 33,775,996 |
| 2025-09-11 | 2025-09-09 | 74.900 | 444,837 | -5,400 | 0.00% | 33,318,291 |
| 2025-09-10 | 2025-09-08 | 73.000 | 450,237 | +800 | 0.00% | 32,867,301 |
| 2025-09-09 | 2025-09-05 | 71.650 | 449,437 | +3,600 | 0.00% | 32,202,161 |
| 2025-09-08 | 2025-09-04 | 72.493 | 445,837 | -4,800 | 0.00% | 32,320,221 |
| 2025-09-05 | 2025-09-03 | 72.795 | 450,637 | -509 | 0.00% | 32,804,307 |
| 2025-09-04 | 2025-09-02 | 73.198 | 451,146 | -596 | 0.00% | 33,023,054 |
| 2025-09-03 | 2025-09-01 | 74.608 | 451,742 | -2,979 | 0.00% | 33,703,453 |
| 2025-09-02 | 2025-08-29 | 73.903 | 454,721 | -1,987 | 0.00% | 33,605,224 |
| 2025-09-01 | 2025-08-28 | 72.997 | 456,708 | +1,590 | 0.00% | 33,338,215 |
| 2025-08-29 | 2025-08-27 | 72.896 | 455,118 | -398 | 0.00% | 33,176,327 |
| 2025-08-28 | 2025-08-26 | 73.953 | 455,516 | +6,754 | 0.00% | 33,686,908 |
| 2025-08-27 | 2025-08-25 | 75.111 | 448,762 | +795 | 0.00% | 33,707,040 |
| 2025-08-26 | 2025-08-22 | 73.349 | 447,967 | +7,349 | 0.00% | 32,858,013 |
| 2025-08-25 | 2025-08-21 | 73.953 | 440,618 | +2,384 | 0.00% | 32,585,152 |
| 2025-08-22 | 2025-08-20 | 74.608 | 438,234 | +3,774 | 0.00% | 32,695,651 |
| 2025-08-21 | 2025-08-19 | 74.708 | 434,460 | +397 | 0.00% | 32,457,826 |
| 2025-08-20 | 2025-08-18 | 75.111 | 434,063 | +74,490 | 0.00% | 32,602,981 |
| 2025-08-19 | 2025-08-15 | 75.464 | 359,573 | +37,344 | 0.00% | 27,134,663 |
| 2025-08-18 | 2025-08-14 | 77.427 | 322,229 | +1,788 | 0.00% | 24,949,203 |
| 2025-08-15 | 2025-08-13 | 76.924 | 320,441 | -11,193 | 0.00% | 24,649,446 |
| 2025-08-14 | 2025-08-12 | 74.658 | 331,634 | -397 | 0.00% | 24,759,161 |
| 2025-08-13 | 2025-08-11 | 74.104 | 332,031 | -1,589 | 0.00% | 24,604,932 |
| 2025-08-12 | 2025-08-08 | 74.104 | 333,620 | +795 | 0.00% | 24,722,684 |
| 2025-08-11 | 2025-08-07 | 75.010 | 332,825 | +3,972 | 0.00% | 24,965,366 |
| 2025-08-08 | 2025-08-06 | 74.054 | 328,853 | -397 | 0.00% | 24,352,873 |
| 2025-08-07 | 2025-08-05 | 74.004 | 329,250 | +397 | 0.00% | 24,365,697 |
| 2025-08-06 | 2025-08-04 | 72.342 | 328,853 | +994 | 0.00% | 23,789,992 |
| 2025-08-05 | 2025-08-01 | 71.839 | 327,859 | +794 | 0.00% | 23,553,031 |
| 2025-08-04 | 2025-07-31 | 73.903 | 327,065 | -4,966 | 0.00% | 24,171,069 |
| 2025-08-01 | 2025-07-30 | 74.759 | 332,031 | +397 | 0.00% | 24,822,231 |
| 2025-07-31 | 2025-07-29 | 75.313 | 331,634 | -2,781 | 0.00% | 24,976,200 |
| 2025-07-30 | 2025-07-28 | 74.557 | 334,415 | -19,665 | 0.00% | 24,933,114 |
| 2025-07-29 | 2025-07-25 | 71.033 | 354,080 | -9,932 | 0.00% | 25,151,514 |
| 2025-07-28 | 2025-07-24 | 71.789 | 364,012 | +398 | 0.00% | 26,131,898 |
| 2025-07-25 | 2025-07-23 | 71.738 | 363,614 | -7,191 | 0.00% | 26,085,021 |
| 2025-07-24 | 2025-07-22 | 69.825 | 370,805 | +1,788 | 0.00% | 25,891,533 |
| 2025-07-23 | 2025-07-21 | 69.825 | 369,017 | -3,179 | 0.00% | 25,766,686 |
| 2025-07-22 | 2025-07-18 | 69.271 | 372,196 | -3,774 | 0.00% | 25,782,549 |
| 2025-07-21 | 2025-07-17 | 68.114 | 375,970 | +3,973 | 0.00% | 25,608,652 |
| 2025-07-18 | 2025-07-16 | 68.416 | 371,997 | +5,165 | 0.00% | 25,450,400 |
| 2025-07-17 | 2025-07-15 | 69.422 | 366,832 | +2,582 | 0.00% | 25,466,379 |
| 2025-07-16 | 2025-07-14 | 68.718 | 364,250 | +3,178 | 0.00% | 25,030,408 |
| 2025-07-15 | 2025-07-11 | 70.127 | 361,072 | -11,918 | 0.00% | 25,320,988 |
| 2025-07-14 | 2025-07-10 | 68.567 | 372,990 | +794 | 0.00% | 25,574,669 |
| 2025-07-11 | 2025-07-09 | 68.969 | 372,196 | +398 | 0.00% | 25,670,125 |
| 2025-07-10 | 2025-07-08 | 69.171 | 371,798 | +596 | 0.00% | 25,717,545 |
| 2025-07-09 | 2025-07-07 | 68.869 | 371,202 | -1,590 | 0.00% | 25,564,195 |
| 2025-07-08 | 2025-07-04 | 69.624 | 372,792 | +28,207 | 0.00% | 25,955,206 |
| 2025-07-07 | 2025-07-03 | 72.846 | 344,585 | -1,788 | 0.00% | 25,101,555 |
| 2025-07-04 | 2025-07-02 | 71.537 | 346,373 | -1,191 | 0.00% | 24,778,433 |
| 2025-07-03 | 2025-06-30 | 70.882 | 347,564 | +1,191 | 0.00% | 24,636,168 |
| 2025-07-02 | 2025-06-27 | 72.091 | 346,373 | -5,363 | 0.00% | 24,970,243 |
| 2025-06-27 | 2025-06-25 | 72.091 | 351,736 | -3,377 | 0.00% | 25,356,865 |
| 2025-06-26 | 2025-06-24 | 71.335 | 355,113 | -3,178 | 0.00% | 25,332,155 |
| 2025-06-25 | 2025-06-23 | 68.919 | 358,291 | -1,986 | 0.00% | 24,693,069 |
| 2025-06-24 | 2025-06-20 | 68.315 | 360,277 | -2,185 | 0.00% | 24,612,295 |
| 2025-06-23 | 2025-06-19 | 67.207 | 362,462 | +2,582 | 0.00% | 24,360,123 |
| 2025-06-20 | 2025-06-18 | 68.567 | 359,880 | +795 | 0.00% | 24,675,760 |
| 2025-06-19 | 2025-06-17 | 69.422 | 359,085 | +397 | 0.00% | 24,928,563 |
| 2025-06-18 | 2025-06-16 | 69.221 | 358,688 | +3,178 | 0.00% | 24,828,774 |
| 2025-06-17 | 2025-06-13 | 69.624 | 355,510 | -2,980 | 0.00% | 24,751,967 |
| 2025-06-16 | 2025-06-12 | 69.372 | 358,490 | +199 | 0.00% | 24,869,210 |
| 2025-06-13 | 2025-06-11 | 70.631 | 358,291 | -794 | 0.00% | 25,306,337 |
| 2025-06-12 | 2025-06-10 | 70.178 | 359,085 | -2,186 | 0.00% | 25,199,723 |
| 2025-06-11 | 2025-06-09 | 69.422 | 361,271 | -1,986 | 0.00% | 25,080,321 |
| 2025-06-10 | 2025-06-06 | 67.509 | 363,257 | -1,073 | 0.00% | 24,523,276 |
| 2025-06-09 | 2025-06-05 | 67.308 | 364,330 | -794 | 0.00% | 24,522,349 |
| 2025-06-06 | 2025-06-04 | 66.503 | 365,124 | -596 | 0.00% | 24,281,691 |
| 2025-06-05 | 2025-06-03 | 67.459 | 365,720 | -8,541 | 0.00% | 24,671,141 |
| 2025-06-04 | 2025-06-02 | 66.150 | 374,261 | -398 | 0.00% | 24,757,436 |
| 2025-06-03 | 2025-05-30 | 66.100 | 374,659 | +199 | 0.00% | 24,764,902 |
| 2025-05-30 | 2025-05-28 | 63.885 | 374,460 | +1,986 | 0.00% | 23,922,291 |
| 2025-05-29 | 2025-05-27 | 66.993 | 372,474 | +1,987 | 0.00% | 24,952,992 |
| 2025-05-28 | 2025-05-26 | 66.222 | 370,487 | +6,080 | 0.00% | 24,534,373 |
| 2025-05-27 | 2025-05-23 | 66.633 | 364,407 | -389 | 0.00% | 24,281,514 |
| 2025-05-26 | 2025-05-22 | 67.147 | 364,796 | -1,363 | 0.00% | 24,494,847 |
| 2025-05-23 | 2025-05-21 | 67.763 | 366,159 | +195 | 0.00% | 24,812,103 |
| 2025-05-22 | 2025-05-20 | 68.688 | 365,964 | -4,283 | 0.00% | 25,137,312 |
| 2025-05-21 | 2025-05-19 | 67.404 | 370,247 | +977 | 0.00% | 24,955,970 |
| 2025-05-20 | 2025-05-16 | 67.815 | 369,270 | -1,167 | 0.00% | 25,041,886 |
| 2025-05-19 | 2025-05-15 | 67.660 | 370,437 | +389 | 0.00% | 25,063,932 |
| 2025-05-16 | 2025-05-14 | 67.095 | 370,048 | -18,686 | 0.00% | 24,828,490 |
| 2025-05-14 | 2025-05-12 | 64.938 | 388,734 | -15,962 | 0.00% | 25,243,448 |
| 2025-05-13 | 2025-05-09 | 63.242 | 404,696 | +195 | 0.00% | 25,593,874 |
| 2025-05-12 | 2025-05-08 | 62.831 | 404,501 | -2,920 | 0.00% | 25,415,293 |
| 2025-05-09 | 2025-05-07 | 63.448 | 407,421 | +2,725 | 0.00% | 25,849,934 |
| 2025-05-08 | 2025-05-06 | 61.650 | 404,696 | -5,255 | 0.00% | 24,949,350 |
| 2025-05-07 | 2025-05-02 | 60.725 | 409,951 | -4,672 | 0.00% | 24,894,219 |
| 2025-05-06 | 2025-04-30 | 59.697 | 414,623 | -37,372 | 0.00% | 24,751,903 |
| 2025-05-02 | 2025-04-29 | 56.050 | 451,995 | +7,007 | 0.00% | 25,334,215 |
| 2025-04-30 | 2025-04-28 | 56.101 | 444,988 | +973 | 0.00% | 24,964,335 |
| 2025-04-29 | 2025-04-25 | 56.564 | 444,015 | +7,202 | 0.00% | 25,115,049 |
| 2025-04-28 | 2025-04-24 | 57.129 | 436,813 | +390 | 0.00% | 24,954,531 |
| 2025-04-25 | 2025-04-23 | 57.488 | 436,423 | -3,504 | 0.00% | 25,089,199 |
| 2025-04-24 | 2025-04-22 | 55.947 | 439,927 | -2,336 | 0.00% | 24,612,604 |
| 2025-04-23 | 2025-04-17 | 55.742 | 442,263 | +1,752 | 0.00% | 24,652,412 |
| 2025-04-22 | 2025-04-16 | 54.200 | 440,511 | -5,839 | 0.00% | 23,875,820 |
| 2025-04-17 | 2025-04-15 | 54.149 | 446,350 | +194 | 0.00% | 24,169,364 |
| 2025-04-16 | 2025-04-14 | 53.635 | 446,156 | +5,645 | 0.00% | 23,929,648 |
| 2025-04-15 | 2025-04-11 | 51.529 | 440,511 | +3,504 | 0.00% | 22,699,002 |
| 2025-04-14 | 2025-04-10 | 52.043 | 437,007 | -29,781 | 0.00% | 22,742,956 |
| 2025-04-11 | 2025-04-09 | 51.323 | 466,788 | +73,577 | 0.00% | 23,957,100 |
| 2025-04-09 | 2025-04-07 | 54.252 | 393,211 | -73,772 | 0.00% | 21,332,347 |
| 2025-04-08 | 2025-04-03 | 61.290 | 466,983 | -48,273 | 0.00% | 28,621,381 |
| 2025-04-07 | 2025-04-02 | 61.855 | 515,256 | -389 | 0.00% | 31,871,215 |
| 2025-04-03 | 2025-04-01 | 61.393 | 515,645 | -25,304 | 0.00% | 31,656,856 |
| 2025-04-02 | 2025-03-31 | 60.211 | 540,949 | -22,969 | 0.01% | 32,571,143 |
| 2025-04-01 | 2025-03-28 | 61.239 | 563,918 | -2,530 | 0.01% | 34,533,555 |
| 2025-03-31 | 2025-03-27 | 61.495 | 566,448 | -1,752 | 0.01% | 34,833,994 |
| 2025-03-27 | 2025-03-25 | 60.108 | 568,200 | -3,309 | 0.01% | 34,153,574 |
| 2025-03-26 | 2025-03-24 | 61.804 | 571,509 | +6,229 | 0.01% | 35,321,389 |
| 2025-03-25 | 2025-03-21 | 62.163 | 565,280 | +2,919 | 0.01% | 35,139,701 |
| 2025-03-24 | 2025-03-20 | 63.961 | 562,361 | -4,477 | 0.01% | 35,969,435 |
| 2025-03-21 | 2025-03-19 | 65.143 | 566,838 | +3,309 | 0.01% | 36,925,576 |
| 2025-03-20 | 2025-03-18 | 64.167 | 563,529 | +5,840 | 0.01% | 36,159,947 |
| 2025-03-19 | 2025-03-17 | 63.910 | 557,689 | -779 | 0.01% | 35,641,956 |
| 2025-03-18 | 2025-03-14 | 62.934 | 558,468 | +973 | 0.01% | 35,146,611 |
| 2025-03-17 | 2025-03-13 | 64.527 | 557,495 | +584 | 0.01% | 35,973,251 |
| 2025-03-14 | 2025-03-12 | 65.554 | 556,911 | -1,167 | 0.01% | 36,507,790 |
| 2025-03-13 | 2025-03-11 | 65.349 | 558,078 | +194 | 0.01% | 36,469,607 |
| 2025-03-12 | 2025-03-10 | 64.527 | 557,884 | -4,087 | 0.01% | 35,998,352 |
| 2025-03-11 | 2025-03-07 | 65.451 | 561,971 | +9,732 | 0.01% | 36,781,751 |
| 2025-03-10 | 2025-03-06 | 65.657 | 552,239 | -10,900 | 0.01% | 36,258,263 |
| 2025-03-07 | 2025-03-05 | 62.831 | 563,139 | -3,699 | 0.01% | 35,382,713 |
| 2025-03-06 | 2025-03-04 | 61.444 | 566,838 | +974 | 0.01% | 34,828,856 |
| 2025-03-05 | 2025-03-03 | 60.622 | 565,864 | +194 | 0.01% | 34,303,872 |
| 2025-03-04 | 2025-02-28 | 61.033 | 565,670 | -23,552 | 0.01% | 34,524,600 |
| 2025-03-03 | 2025-02-27 | 62.574 | 589,222 | -8,759 | 0.01% | 36,870,185 |
| 2025-02-28 | 2025-02-26 | 61.290 | 597,981 | -5,840 | 0.01% | 36,650,246 |
| 2025-02-27 | 2025-02-25 | 58.978 | 603,821 | +91,874 | 0.01% | 35,612,230 |
| 2025-02-26 | 2025-02-24 | 59.954 | 511,947 | +8,954 | 0.00% | 30,693,395 |
| 2025-02-25 | 2025-02-21 | 59.595 | 502,993 | -13,820 | 0.00% | 29,975,677 |
| 2025-02-24 | 2025-02-20 | 56.564 | 516,813 | -973 | 0.00% | 29,232,760 |
| 2025-02-21 | 2025-02-19 | 57.334 | 517,786 | +4,866 | 0.00% | 29,686,812 |
| 2025-02-20 | 2025-02-18 | 56.923 | 512,920 | -1,752 | 0.00% | 29,197,016 |
| 2025-02-19 | 2025-02-17 | 56.769 | 514,672 | -3,309 | 0.00% | 29,217,422 |
| 2025-02-18 | 2025-02-14 | 57.848 | 517,981 | -1,168 | 0.00% | 29,964,104 |
| 2025-02-17 | 2025-02-13 | 55.998 | 519,149 | -30,560 | 0.00% | 29,071,510 |
| 2025-02-14 | 2025-02-12 | 53.121 | 549,709 | +8,565 | 0.01% | 29,201,318 |
| 2025-02-13 | 2025-02-11 | 52.659 | 541,144 | +29,781 | 0.01% | 28,496,123 |
| 2025-02-12 | 2025-02-10 | 54.046 | 511,363 | +106,278 | 0.00% | 27,637,204 |
| 2025-02-11 | 2025-02-07 | 54.560 | 405,085 | +3,893 | 0.00% | 22,101,398 |
| 2025-02-10 | 2025-02-06 | 54.714 | 401,192 | +2,141 | 0.00% | 21,950,830 |
| 2025-02-07 | 2025-02-05 | 54.457 | 399,051 | +4,283 | 0.00% | 21,731,182 |
| 2025-02-06 | 2025-02-04 | 55.536 | 394,768 | +389 | 0.00% | 21,923,844 |
| 2025-02-05 | 2025-02-03 | 54.920 | 394,379 | +2,336 | 0.00% | 21,659,108 |
| 2025-02-04 | 2025-01-28 | 55.742 | 392,043 | +17,518 | 0.00% | 21,853,073 |
| 2025-02-03 | 2025-01-24 | 56.050 | 374,525 | -195 | 0.00% | 20,992,039 |
| 2025-01-27 | 2025-01-23 | 55.433 | 374,720 | +779 | 0.00% | 20,771,956 |
| 2025-01-24 | 2025-01-22 | 56.204 | 373,941 | +3,504 | 0.00% | 21,016,940 |
| 2025-01-23 | 2025-01-21 | 57.026 | 370,437 | +973 | 0.00% | 21,124,499 |
| 2025-01-22 | 2025-01-20 | 56.358 | 369,464 | +778 | 0.00% | 20,822,258 |
| 2025-01-21 | 2025-01-17 | 55.896 | 368,686 | +390 | 0.00% | 20,607,941 |
| 2025-01-20 | 2025-01-16 | 55.690 | 368,296 | -7,592 | 0.00% | 20,510,458 |
| 2025-01-17 | 2025-01-15 | 54.560 | 375,888 | -194 | 0.00% | 20,508,413 |
| 2025-01-16 | 2025-01-14 | 54.200 | 376,082 | +1,557 | 0.00% | 20,383,750 |
| 2025-01-15 | 2025-01-13 | 53.584 | 374,525 | +4,866 | 0.00% | 20,068,467 |
| 2025-01-14 | 2025-01-10 | 54.046 | 369,659 | +1,363 | 0.00% | 19,978,648 |
| 2025-01-13 | 2025-01-09 | 54.509 | 368,296 | +4,477 | 0.00% | 20,075,273 |
| 2025-01-10 | 2025-01-08 | 55.279 | 363,819 | +1,557 | 0.00% | 20,111,604 |
| 2025-01-09 | 2025-01-07 | 56.153 | 362,262 | +1,362 | 0.00% | 20,341,923 |
| 2025-01-08 | 2025-01-06 | 56.769 | 360,900 | -16,350 | 0.00% | 20,487,937 |
| 2025-01-07 | 2025-01-03 | 57.026 | 377,250 | +19,465 | 0.00% | 21,513,016 |
| 2025-01-06 | 2025-01-02 | 56.820 | 357,785 | +10,900 | 0.00% | 20,329,483 |
| 2025-01-03 | 2024-12-31 | 57.848 | 346,885 | -389 | 0.00% | 20,066,562 |
| 2025-01-02 | 2024-12-27 | 57.848 | 347,274 | +1,557 | 0.00% | 20,089,065 |
| 2024-12-30 | 2024-12-24 | 58.259 | 345,717 | -3,309 | 0.00% | 20,141,085 |
| 2024-12-27 | 2024-12-20 | 56.307 | 349,026 | -17,324 | 0.00% | 19,652,482 |
| 2024-12-23 | 2024-12-19 | 56.101 | 366,350 | +4,282 | 0.00% | 20,552,654 |
| 2024-12-20 | 2024-12-18 | 56.666 | 362,068 | +584 | 0.00% | 20,517,041 |
| 2024-12-19 | 2024-12-17 | 56.204 | 361,484 | +3,504 | 0.00% | 20,316,808 |
| 2024-12-18 | 2024-12-16 | 56.615 | 357,980 | +6,424 | 0.00% | 20,266,998 |
| 2024-12-17 | 2024-12-13 | 58.053 | 351,556 | +6,618 | 0.00% | 20,409,014 |
| 2024-12-16 | 2024-12-12 | 59.389 | 344,938 | +583 | 0.00% | 20,485,565 |
| 2024-12-13 | 2024-12-11 | 59.749 | 344,355 | -1,167 | 0.00% | 20,574,779 |
| 2024-12-12 | 2024-12-10 | 60.930 | 345,522 | -7,981 | 0.00% | 21,052,781 |
| 2024-12-11 | 2024-12-09 | 59.800 | 353,503 | -584 | 0.00% | 21,139,522 |
| 2024-12-10 | 2024-12-06 | 59.132 | 354,087 | -2,530 | 0.00% | 20,937,961 |
| 2024-12-09 | 2024-12-05 | 58.156 | 356,617 | +7,396 | 0.00% | 20,739,465 |
| 2024-12-06 | 2024-12-04 | 59.081 | 349,221 | +1,363 | 0.00% | 20,632,282 |
| 2024-12-05 | 2024-12-03 | 59.749 | 347,858 | +1,168 | 0.00% | 20,784,079 |
| 2024-12-04 | 2024-12-02 | 59.492 | 346,690 | +1,168 | 0.00% | 20,625,237 |
| 2024-12-03 | 2024-11-29 | 59.749 | 345,522 | -584 | 0.00% | 20,644,506 |
| 2024-12-02 | 2024-11-28 | 59.543 | 346,106 | -3,309 | 0.00% | 20,608,275 |
| 2024-11-29 | 2024-11-27 | 59.697 | 349,415 | +4,671 | 0.00% | 20,859,157 |
| 2024-11-28 | 2024-11-26 | 58.670 | 344,744 | +1,363 | 0.00% | 20,226,088 |
| 2024-11-27 | 2024-11-25 | 58.208 | 343,381 | +7,980 | 0.00% | 19,987,351 |
| 2024-11-26 | 2024-11-22 | 58.002 | 335,401 | +3,699 | 0.00% | 19,453,931 |
| 2024-11-25 | 2024-11-21 | 58.413 | 331,702 | +584 | 0.00% | 19,375,710 |
| 2024-11-21 | 2024-11-19 | 58.773 | 331,118 | -584 | 0.00% | 19,460,674 |
| 2024-11-19 | 2024-11-15 | 58.362 | 331,702 | +4,087 | 0.00% | 19,358,669 |
| 2024-11-18 | 2024-11-14 | 59.440 | 327,615 | +2,531 | 0.00% | 19,473,598 |
| 2024-11-15 | 2024-11-13 | 60.622 | 325,084 | +2,530 | 0.00% | 19,707,279 |
| 2024-11-14 | 2024-11-12 | 60.622 | 322,554 | -6,813 | 0.00% | 19,553,905 |
| 2024-11-13 | 2024-11-11 | 62.215 | 329,367 | +6,424 | 0.00% | 20,491,479 |
| 2024-11-12 | 2024-11-08 | 63.653 | 322,943 | -2,141 | 0.00% | 20,556,362 |
| 2024-11-11 | 2024-11-07 | 63.499 | 325,084 | +8,175 | 0.00% | 20,642,540 |
| 2024-11-08 | 2024-11-06 | 62.626 | 316,909 | -4,282 | 0.00% | 19,846,656 |
| 2024-11-07 | 2024-11-05 | 64.424 | 321,191 | +233 | 0.00% | 20,692,358 |
| 2024-11-04 | 2024-10-31 | 63.139 | 320,958 | +4,088 | 0.00% | 20,265,119 |
| 2024-11-01 | 2024-10-30 | 62.883 | 316,870 | +2,725 | 0.00% | 19,925,609 |
| 2024-10-31 | 2024-10-29 | 64.218 | 314,145 | -389 | 0.00% | 20,173,871 |
| 2024-10-30 | 2024-10-28 | 64.321 | 314,534 | +7,202 | 0.00% | 20,231,170 |
| 2024-10-29 | 2024-10-25 | 64.578 | 307,332 | -30,171 | 0.00% | 19,846,875 |
| 2024-10-28 | 2024-10-24 | 63.602 | 337,503 | -389 | 0.00% | 21,465,814 |
| 2024-10-25 | 2024-10-23 | 63.037 | 337,892 | +21,053 | 0.00% | 21,299,605 |
| 2024-10-24 | 2024-10-22 | 63.088 | 316,839 | +29,781 | 0.00% | 19,988,770 |
| 2024-10-23 | 2024-10-21 | 63.705 | 287,058 | -5,839 | 0.00% | 18,286,914 |
| 2024-10-22 | 2024-10-18 | 65.143 | 292,897 | -1,557 | 0.00% | 19,080,214 |
| 2024-10-21 | 2024-10-17 | 64.218 | 294,454 | +12,068 | 0.00% | 18,909,347 |
| 2024-10-18 | 2024-10-16 | 64.938 | 282,386 | +194 | 0.00% | 18,337,465 |
| 2024-10-17 | 2024-10-15 | 65.400 | 282,192 | +1,363 | 0.00% | 18,455,345 |
| 2024-10-16 | 2024-10-14 | 67.866 | 280,829 | -7,397 | 0.00% | 19,058,725 |
| 2024-10-15 | 2024-10-10 | 68.945 | 288,226 | -4,671 | 0.00% | 19,871,687 |
| 2024-10-14 | 2024-10-09 | 66.890 | 292,897 | +20,827 | 0.00% | 19,591,829 |
| 2024-10-10 | 2024-10-08 | 66.479 | 272,070 | +37,178 | 0.00% | 18,086,894 |
| 2024-10-09 | 2024-10-07 | 74.134 | 234,892 | +4,088 | 0.00% | 17,413,402 |
| 2024-10-08 | 2024-10-04 | 76.600 | 230,804 | -2,336 | 0.00% | 17,679,503 |
| 2024-10-07 | 2024-10-03 | 73.723 | 233,140 | -3,698 | 0.00% | 17,187,700 |
| 2024-10-04 | 2024-10-02 | 74.185 | 236,838 | -10,901 | 0.00% | 17,569,834 |
| 2024-10-03 | 2024-09-30 | 71.565 | 247,739 | -50,414 | 0.00% | 17,729,422 |
| 2024-10-02 | 2024-09-27 | 70.229 | 298,153 | -13,625 | 0.00% | 20,939,040 |
| 2024-09-30 | 2024-09-26 | 65.349 | 311,778 | -12,263 | 0.00% | 20,374,251 |
| 2024-09-27 | 2024-09-25 | 62.317 | 324,041 | -2,530 | 0.00% | 20,193,418 |
| 2024-09-26 | 2024-09-24 | 61.290 | 326,571 | -2,336 | 0.00% | 20,015,532 |
| 2024-09-25 | 2024-09-23 | 59.697 | 328,907 | -779 | 0.00% | 19,634,883 |
| 2024-09-24 | 2024-09-20 | 59.851 | 329,686 | -7,786 | 0.00% | 19,732,200 |
| 2024-09-23 | 2024-09-19 | 58.002 | 337,472 | +1,557 | 0.00% | 19,574,053 |
| 2024-09-20 | 2024-09-17 | 56.512 | 335,915 | +195 | 0.00% | 18,983,276 |
| 2024-09-19 | 2024-09-16 | 56.255 | 335,720 | +584 | 0.00% | 18,886,018 |
| 2024-09-17 | 2024-09-13 | 56.358 | 335,136 | -973 | 0.00% | 18,887,600 |
| 2024-09-16 | 2024-09-12 | 56.666 | 336,109 | -11,095 | 0.00% | 19,046,041 |
| 2024-09-13 | 2024-09-11 | 54.663 | 347,204 | -389 | 0.00% | 18,979,091 |
| 2024-09-12 | 2024-09-10 | 54.971 | 347,593 | +2,335 | 0.00% | 19,107,500 |
| 2024-09-11 | 2024-09-09 | 55.485 | 345,258 | -584 | 0.00% | 19,156,518 |
| 2024-09-10 | 2024-09-05 | 56.973 | 345,842 | -778 | 0.00% | 19,703,692 |
| 2024-09-09 | 2024-09-04 | 56.196 | 346,620 | -1,443 | 0.00% | 19,478,726 |
| 2024-09-05 | 2024-09-03 | 56.714 | 348,063 | -966 | 0.00% | 19,740,092 |
| 2024-09-04 | 2024-09-02 | 57.077 | 349,029 | -2,317 | 0.00% | 19,921,421 |
| 2024-09-03 | 2024-08-30 | 57.439 | 351,346 | +18,535 | 0.00% | 20,181,050 |
| 2024-09-02 | 2024-08-29 | 57.698 | 332,811 | +4,827 | 0.00% | 19,202,601 |
| 2024-08-30 | 2024-08-28 | 57.180 | 327,984 | +773 | 0.00% | 18,754,217 |
| 2024-08-29 | 2024-08-27 | 57.646 | 327,211 | -193 | 0.00% | 18,862,544 |
| 2024-08-28 | 2024-08-26 | 57.128 | 327,404 | +386 | 0.00% | 18,704,095 |
| 2024-08-27 | 2024-08-23 | 56.455 | 327,018 | -5,020 | 0.00% | 18,461,856 |
| 2024-08-26 | 2024-08-22 | 56.403 | 332,038 | +2,896 | 0.00% | 18,728,063 |
| 2024-08-23 | 2024-08-21 | 53.244 | 329,142 | +2,317 | 0.00% | 17,524,822 |
| 2024-08-22 | 2024-08-20 | 53.969 | 326,825 | +965 | 0.00% | 17,638,441 |
| 2024-08-21 | 2024-08-19 | 53.814 | 325,860 | +1,545 | 0.00% | 17,535,728 |
| 2024-08-20 | 2024-08-16 | 53.865 | 324,315 | +2,124 | 0.00% | 17,469,383 |
| 2024-08-19 | 2024-08-15 | 53.399 | 322,191 | +193 | 0.00% | 17,204,786 |
| 2024-08-16 | 2024-08-14 | 53.607 | 321,998 | +1,158 | 0.00% | 17,261,190 |
| 2024-08-15 | 2024-08-13 | 54.539 | 320,840 | -579 | 0.00% | 17,498,228 |
| 2024-08-14 | 2024-08-12 | 53.762 | 321,419 | +1,158 | 0.00% | 17,280,094 |
| 2024-08-13 | 2024-08-09 | 54.487 | 320,261 | -7,916 | 0.00% | 17,450,063 |
| 2024-08-12 | 2024-08-08 | 53.865 | 328,177 | -8,302 | 0.00% | 17,677,412 |
| 2024-08-09 | 2024-08-07 | 53.969 | 336,479 | -1,545 | 0.00% | 18,159,458 |
| 2024-08-08 | 2024-08-06 | 53.140 | 338,024 | +580 | 0.00% | 17,962,720 |
| 2024-08-07 | 2024-08-05 | 54.435 | 337,444 | -5,213 | 0.00% | 18,368,836 |
| 2024-08-06 | 2024-08-02 | 53.451 | 342,657 | +2,703 | 0.00% | 18,315,404 |
| 2024-08-02 | 2024-07-31 | 54.383 | 339,954 | +965 | 0.00% | 18,487,860 |
| 2024-08-01 | 2024-07-30 | 54.539 | 338,989 | -772 | 0.00% | 18,488,053 |
| 2024-07-31 | 2024-07-29 | 54.383 | 339,761 | -1,352 | 0.00% | 18,477,364 |
| 2024-07-30 | 2024-07-26 | 53.555 | 341,113 | +1,159 | 0.00% | 18,268,211 |
| 2024-07-29 | 2024-07-25 | 52.674 | 339,954 | +2,124 | 0.00% | 17,906,813 |
| 2024-07-26 | 2024-07-24 | 53.451 | 337,830 | +3,668 | 0.00% | 18,057,396 |
| 2024-07-24 | 2024-07-22 | 55.730 | 334,162 | -386 | 0.00% | 18,622,867 |
| 2024-07-22 | 2024-07-18 | 56.507 | 334,548 | +579 | 0.00% | 18,904,291 |
| 2024-07-19 | 2024-07-17 | 56.507 | 333,969 | +965 | 0.00% | 18,871,573 |
| 2024-07-18 | 2024-07-16 | 55.523 | 333,004 | +387 | 0.00% | 18,489,341 |
| 2024-07-17 | 2024-07-15 | 57.387 | 332,617 | -3,862 | 0.00% | 19,088,043 |
| 2024-07-16 | 2024-07-12 | 57.595 | 336,479 | +579 | 0.00% | 19,379,383 |
| 2024-07-15 | 2024-07-11 | 56.196 | 335,900 | +29,347 | 0.00% | 18,876,303 |
| 2024-07-12 | 2024-07-10 | 53.865 | 306,553 | +194 | 0.00% | 16,512,625 |
| 2024-07-11 | 2024-07-09 | 53.296 | 306,359 | -773 | 0.00% | 16,327,633 |
| 2024-07-10 | 2024-07-08 | 52.778 | 307,132 | +6,951 | 0.00% | 16,209,755 |
| 2024-07-09 | 2024-07-05 | 53.607 | 300,181 | +1,738 | 0.00% | 16,091,656 |
| 2024-07-08 | 2024-07-04 | 54.694 | 298,443 | +1,158 | 0.00% | 16,323,095 |
| 2024-07-05 | 2024-07-03 | 55.057 | 297,285 | +579 | 0.00% | 16,367,542 |
| 2024-07-04 | 2024-07-02 | 54.332 | 296,706 | +3,089 | 0.00% | 16,120,519 |
| 2024-07-02 | 2024-06-27 | 55.160 | 293,617 | -3,089 | 0.00% | 16,196,009 |
| 2024-06-28 | 2024-06-26 | 56.403 | 296,706 | +1,545 | 0.00% | 16,735,219 |
| 2024-06-27 | 2024-06-25 | 56.973 | 295,161 | +3,861 | 0.00% | 16,816,239 |
| 2024-06-26 | 2024-06-24 | 57.439 | 291,300 | +579 | 0.00% | 16,732,053 |
| 2024-06-25 | 2024-06-21 | 57.802 | 290,721 | +773 | 0.00% | 16,804,198 |
| 2024-06-24 | 2024-06-20 | 57.957 | 289,948 | +193 | 0.00% | 16,804,570 |
| 2024-06-21 | 2024-06-19 | 58.320 | 289,755 | +193 | 0.00% | 16,898,437 |
| 2024-06-20 | 2024-06-18 | 57.180 | 289,562 | +579 | 0.00% | 16,557,236 |
| 2024-06-19 | 2024-06-17 | 57.491 | 288,983 | -4,441 | 0.00% | 16,613,934 |
| 2024-06-18 | 2024-06-14 | 57.491 | 293,424 | -9,653 | 0.00% | 16,869,251 |
| 2024-06-17 | 2024-06-13 | 58.631 | 303,077 | +10,040 | 0.00% | 17,769,557 |
| 2024-06-14 | 2024-06-12 | 58.320 | 293,037 | +1,351 | 0.00% | 17,089,842 |
| 2024-06-13 | 2024-06-11 | 59.252 | 291,686 | +4,827 | 0.00% | 17,282,987 |
| 2024-06-12 | 2024-06-07 | 60.443 | 286,859 | +8,302 | 0.00% | 17,338,700 |
| 2024-06-11 | 2024-06-06 | 61.168 | 278,557 | +7,337 | 0.00% | 17,038,885 |
| 2024-06-07 | 2024-06-05 | 61.272 | 271,220 | -579 | 0.00% | 16,618,188 |
| 2024-06-06 | 2024-06-04 | 61.013 | 271,799 | +2,317 | 0.00% | 16,583,277 |
| 2024-06-05 | 2024-06-03 | 61.997 | 269,482 | -966 | 0.00% | 16,707,102 |
| 2024-06-04 | 2024-05-31 | 62.619 | 270,448 | -2,124 | 0.00% | 16,935,081 |
| 2024-06-03 | 2024-05-30 | 61.945 | 272,572 | -3,282 | 0.00% | 16,884,555 |
| 2024-05-30 | 2024-05-28 | 65.119 | 275,854 | +1,545 | 0.00% | 17,963,441 |
| 2024-05-29 | 2024-05-27 | 65.225 | 274,309 | -572 | 0.00% | 17,891,806 |
| 2024-05-28 | 2024-05-24 | 63.852 | 274,881 | +1,325 | 0.00% | 17,551,660 |
| 2024-05-27 | 2024-05-23 | 65.119 | 273,556 | +947 | 0.00% | 17,813,797 |
| 2024-05-24 | 2024-05-22 | 65.806 | 272,609 | +758 | 0.00% | 17,939,296 |
| 2024-05-23 | 2024-05-21 | 66.176 | 271,851 | +11,739 | 0.00% | 17,989,918 |
| 2024-05-22 | 2024-05-20 | 68.816 | 260,112 | -1,704 | 0.00% | 17,899,956 |
| 2024-05-21 | 2024-05-17 | 68.975 | 261,816 | -7,006 | 0.00% | 18,058,702 |
| 2024-05-20 | 2024-05-16 | 66.757 | 268,822 | -18,177 | 0.00% | 17,945,644 |
| 2024-05-17 | 2024-05-14 | 66.440 | 286,999 | +9,846 | 0.00% | 19,068,134 |
| 2024-05-16 | 2024-05-13 | 68.024 | 277,153 | -568 | 0.00% | 18,853,093 |
| 2024-05-14 | 2024-05-10 | 67.813 | 277,721 | +1,325 | 0.00% | 18,833,061 |
| 2024-05-13 | 2024-05-09 | 66.334 | 276,396 | -5,680 | 0.00% | 18,334,478 |
| 2024-05-10 | 2024-05-08 | 64.697 | 282,076 | -379 | 0.00% | 18,249,434 |
| 2024-05-09 | 2024-05-07 | 64.697 | 282,455 | -7,005 | 0.00% | 18,273,954 |
| 2024-05-08 | 2024-05-06 | 66.017 | 289,460 | -11,361 | 0.00% | 19,109,342 |
| 2024-05-07 | 2024-05-03 | 64.802 | 300,821 | +189 | 0.00% | 19,493,951 |
| 2024-05-06 | 2024-05-02 | 62.690 | 300,632 | -1,893 | 0.00% | 18,846,603 |
| 2024-05-03 | 2024-04-30 | 61.053 | 302,525 | -3,977 | 0.00% | 18,469,973 |
| 2024-05-02 | 2024-04-29 | 60.525 | 306,502 | -12,496 | 0.00% | 18,550,905 |
| 2024-04-30 | 2024-04-26 | 57.039 | 318,998 | -5,491 | 0.00% | 18,195,286 |
| 2024-04-29 | 2024-04-25 | 54.451 | 324,489 | -1,894 | 0.00% | 17,668,749 |
| 2024-04-26 | 2024-04-24 | 53.289 | 326,383 | -7,384 | 0.00% | 17,392,654 |
| 2024-04-25 | 2024-04-23 | 51.493 | 333,767 | +1,136 | 0.00% | 17,186,806 |
| 2024-04-24 | 2024-04-22 | 50.860 | 332,631 | -2,840 | 0.00% | 16,917,500 |
| 2024-04-23 | 2024-04-19 | 49.856 | 335,471 | -12,118 | 0.00% | 16,725,309 |
| 2024-04-22 | 2024-04-18 | 50.543 | 347,589 | -23,479 | 0.00% | 17,568,113 |
| 2024-04-19 | 2024-04-17 | 49.434 | 371,068 | +1,325 | 0.00% | 18,343,260 |
| 2024-04-18 | 2024-04-16 | 48.589 | 369,743 | +17,609 | 0.00% | 17,965,320 |
| 2024-04-17 | 2024-04-15 | 49.909 | 352,134 | +13,065 | 0.00% | 17,574,660 |
| 2024-04-16 | 2024-04-12 | 51.335 | 339,069 | +22,154 | 0.00% | 17,406,102 |
| 2024-04-15 | 2024-04-11 | 54.504 | 316,915 | +7,005 | 0.00% | 17,273,075 |
| 2024-04-12 | 2024-04-10 | 54.926 | 309,910 | +1,136 | 0.00% | 17,022,216 |
| 2024-04-11 | 2024-04-09 | 55.138 | 308,774 | +1,894 | 0.00% | 17,025,050 |
| 2024-04-10 | 2024-04-08 | 55.243 | 306,880 | +4,355 | 0.00% | 16,953,034 |
| 2024-04-09 | 2024-04-05 | 56.669 | 302,525 | -4,545 | 0.00% | 17,143,842 |
| 2024-04-08 | 2024-04-03 | 55.983 | 307,070 | +5,681 | 0.00% | 17,190,576 |
| 2024-04-05 | 2024-04-02 | 56.828 | 301,389 | +21,585 | 0.00% | 17,127,218 |
| 2024-04-03 | 2024-03-28 | 55.507 | 279,804 | -28,212 | 0.00% | 15,531,157 |
| 2024-04-02 | 2024-03-27 | 55.507 | 308,016 | +35,407 | 0.00% | 17,097,128 |
| 2024-03-28 | 2024-03-26 | 57.303 | 272,609 | +7,574 | 0.00% | 15,621,297 |
| 2024-03-27 | 2024-03-25 | 57.884 | 265,035 | +5,680 | 0.00% | 15,341,257 |
| 2024-03-26 | 2024-03-22 | 59.099 | 259,355 | +14,201 | 0.00% | 15,327,520 |
| 2024-03-25 | 2024-03-21 | 60.261 | 245,154 | -1,704 | 0.00% | 14,773,105 |
| 2024-03-22 | 2024-03-20 | 59.151 | 246,858 | +21,775 | 0.00% | 14,602,002 |
| 2024-03-21 | 2024-03-19 | 60.630 | 225,083 | +11,928 | 0.00% | 13,646,829 |
| 2024-03-20 | 2024-03-18 | 62.373 | 213,155 | +12,876 | 0.00% | 13,295,130 |
| 2024-03-19 | 2024-03-15 | 64.433 | 200,279 | +3,787 | 0.00% | 12,904,537 |
| 2024-03-18 | 2024-03-14 | 65.753 | 196,492 | +6,248 | 0.00% | 12,919,967 |
| 2024-03-15 | 2024-03-13 | 68.499 | 190,244 | -568 | 0.00% | 13,031,611 |
| 2024-03-14 | 2024-03-12 | 68.130 | 190,812 | -2,461 | 0.00% | 12,999,976 |
| 2024-03-13 | 2024-03-11 | 65.753 | 193,273 | -2,083 | 0.00% | 12,708,307 |
| 2024-03-12 | 2024-03-08 | 64.961 | 195,356 | +378 | 0.00% | 12,690,509 |
| 2024-03-11 | 2024-03-07 | 63.060 | 194,978 | +2,462 | 0.00% | 12,295,243 |
| 2024-03-08 | 2024-03-06 | 63.641 | 192,516 | +4,355 | 0.00% | 12,251,832 |
| 2024-03-07 | 2024-03-05 | 64.222 | 188,161 | +2,083 | 0.00% | 12,083,990 |
| 2024-03-04 | 2024-02-29 | 67.179 | 186,078 | -379 | 0.00% | 12,500,555 |
| 2024-03-01 | 2024-02-28 | 66.809 | 186,457 | -5,680 | 0.00% | 12,457,084 |
| 2024-02-29 | 2024-02-27 | 67.443 | 192,137 | +378 | 0.00% | 12,958,331 |
| 2024-02-28 | 2024-02-26 | 67.390 | 191,759 | +379 | 0.00% | 12,922,710 |
| 2024-02-27 | 2024-02-23 | 68.394 | 191,380 | +189 | 0.00% | 13,089,211 |
| 2024-02-26 | 2024-02-22 | 69.080 | 191,191 | +2,083 | 0.00% | 13,207,553 |
| 2024-02-23 | 2024-02-21 | 68.869 | 189,108 | -1,515 | 0.00% | 13,023,708 |
| 2024-02-22 | 2024-02-20 | 67.338 | 190,623 | +190 | 0.00% | 12,836,087 |
| 2024-02-21 | 2024-02-19 | 67.813 | 190,433 | -190 | 0.00% | 12,913,810 |
| 2024-02-20 | 2024-02-16 | 67.919 | 190,623 | +190 | 0.00% | 12,946,830 |
| 2024-02-19 | 2024-02-15 | 66.862 | 190,433 | +5,491 | 0.00% | 12,732,775 |
| 2024-02-16 | 2024-02-14 | 66.228 | 184,942 | -379 | 0.00% | 12,248,425 |
| 2024-02-15 | 2024-02-09 | 66.334 | 185,321 | +189 | 0.00% | 12,293,101 |
| 2024-02-14 | 2024-02-07 | 66.757 | 185,132 | -3,219 | 0.00% | 12,358,784 |
| 2024-02-08 | 2024-02-06 | 65.806 | 188,351 | +1,137 | 0.00% | 12,394,618 |
| 2024-02-07 | 2024-02-05 | 63.641 | 187,214 | -3,219 | 0.00% | 11,914,410 |
| 2024-02-06 | 2024-02-02 | 63.112 | 190,433 | +5,869 | 0.00% | 12,018,694 |
| 2024-02-05 | 2024-02-01 | 64.591 | 184,564 | +190 | 0.00% | 11,921,218 |
| 2024-02-02 | 2024-01-31 | 64.380 | 184,374 | +378 | 0.00% | 11,869,995 |
| 2024-02-01 | 2024-01-30 | 65.489 | 183,996 | +3,409 | 0.00% | 12,049,728 |
| 2024-01-31 | 2024-01-29 | 68.447 | 180,587 | +189 | 0.00% | 12,360,574 |
| 2024-01-30 | 2024-01-26 | 68.605 | 180,398 | -568 | 0.00% | 12,376,220 |
| 2024-01-29 | 2024-01-25 | 68.711 | 180,966 | -2,462 | 0.00% | 12,434,303 |
| 2024-01-26 | 2024-01-24 | 66.440 | 183,428 | -1,136 | 0.00% | 12,186,905 |
| 2024-01-25 | 2024-01-23 | 64.697 | 184,564 | -568 | 0.00% | 11,940,713 |
| 2024-01-23 | 2024-01-19 | 63.852 | 185,132 | -2,272 | 0.00% | 11,821,020 |
| 2024-01-22 | 2024-01-18 | 62.584 | 187,404 | +947 | 0.00% | 11,728,551 |
| 2024-01-19 | 2024-01-17 | 62.954 | 186,457 | +9,657 | 0.00% | 11,738,216 |
| 2024-01-18 | 2024-01-16 | 66.070 | 176,800 | -569 | 0.00% | 11,681,181 |
| 2024-01-17 | 2024-01-15 | 68.447 | 177,369 | -2,461 | 0.00% | 12,140,313 |
| 2024-01-16 | 2024-01-12 | 67.021 | 179,830 | +757 | 0.00% | 12,052,328 |
| 2024-01-15 | 2024-01-11 | 66.598 | 179,073 | -189 | 0.00% | 11,925,933 |
| 2024-01-12 | 2024-01-10 | 65.964 | 179,262 | +568 | 0.00% | 11,824,910 |
| 2024-01-11 | 2024-01-09 | 67.179 | 178,694 | -568 | 0.00% | 12,004,505 |
| 2024-01-10 | 2024-01-08 | 66.545 | 179,262 | +1,515 | 0.00% | 11,929,052 |
| 2024-01-09 | 2024-01-05 | 68.024 | 177,747 | -1,136 | 0.00% | 12,091,086 |
| 2024-01-08 | 2024-01-04 | 67.866 | 178,883 | +1,514 | 0.00% | 12,140,019 |
| 2024-01-05 | 2024-01-03 | 68.499 | 177,369 | +2,841 | 0.00% | 12,149,681 |
| 2024-01-04 | 2024-01-02 | 69.344 | 174,528 | +4,733 | 0.00% | 12,102,553 |
| 2024-01-03 | 2023-12-29 | 71.880 | 169,795 | -946 | 0.00% | 12,204,787 |
| 2024-01-02 | 2023-12-28 | 71.932 | 170,741 | -568 | 0.00% | 12,281,802 |
| 2023-12-29 | 2023-12-27 | 70.612 | 171,309 | -379 | 0.00% | 12,096,473 |
| 2023-12-28 | 2023-12-22 | 70.401 | 171,688 | -947 | 0.00% | 12,086,965 |
| 2023-12-27 | 2023-12-21 | 69.978 | 172,635 | +1,326 | 0.00% | 12,080,694 |
| 2023-12-22 | 2023-12-20 | 71.087 | 171,309 | -4,355 | 0.00% | 12,177,900 |
| 2023-12-21 | 2023-12-19 | 70.189 | 175,664 | -568 | 0.00% | 12,329,768 |
| 2023-12-20 | 2023-12-18 | 70.823 | 176,232 | +4,354 | 0.00% | 12,481,326 |
| 2023-12-19 | 2023-12-15 | 71.721 | 171,878 | -378 | 0.00% | 12,327,279 |
| 2023-12-18 | 2023-12-14 | 69.028 | 172,256 | +189 | 0.00% | 11,890,418 |
| 2023-12-15 | 2023-12-13 | 66.651 | 172,067 | -947 | 0.00% | 11,468,434 |
| 2023-12-14 | 2023-12-12 | 66.387 | 173,014 | +2,837 | 0.00% | 11,485,865 |
| 2023-12-13 | 2023-12-11 | 67.126 | 170,177 | +568 | 0.00% | 11,423,353 |
| 2023-12-12 | 2023-12-08 | 67.443 | 169,609 | +568 | 0.00% | 11,438,971 |
| 2023-12-11 | 2023-12-07 | 66.176 | 169,041 | +947 | 0.00% | 11,186,399 |
| 2023-12-08 | 2023-12-06 | 66.757 | 168,094 | +946 | 0.00% | 11,221,385 |
| 2023-12-07 | 2023-12-05 | 67.126 | 167,148 | +3,219 | 0.00% | 11,220,027 |
| 2023-12-06 | 2023-12-04 | 69.925 | 163,929 | +190 | 0.00% | 11,462,806 |
| 2023-12-05 | 2023-12-01 | 70.612 | 163,739 | +189 | 0.00% | 11,561,940 |
| 2023-12-04 | 2023-11-30 | 71.193 | 163,550 | +2,461 | 0.00% | 11,643,609 |
| 2023-12-01 | 2023-11-29 | 73.094 | 161,089 | +190 | 0.00% | 11,774,681 |
| 2023-11-29 | 2023-11-27 | 74.362 | 160,899 | +378 | 0.00% | 11,964,737 |
| 2023-11-28 | 2023-11-24 | 75.418 | 160,521 | +379 | 0.00% | 12,106,183 |
| 2023-11-22 | 2023-11-20 | 77.372 | 160,142 | -947 | 0.00% | 12,390,534 |
| 2023-11-21 | 2023-11-17 | 77.002 | 161,089 | -189 | 0.00% | 12,404,252 |
| 2023-11-17 | 2023-11-15 | 77.953 | 161,278 | -1,704 | 0.00% | 12,572,124 |
| 2023-11-16 | 2023-11-14 | 75.312 | 162,982 | +189 | 0.00% | 12,274,571 |
| 2023-11-14 | 2023-11-10 | 73.253 | 162,793 | +379 | 0.00% | 11,925,027 |
| 2023-11-10 | 2023-11-08 | 73.358 | 162,414 | -379 | 0.00% | 11,914,419 |
| 2023-11-08 | 2023-11-06 | 76.633 | 162,793 | -568 | 0.00% | 12,475,280 |
| 2023-11-07 | 2023-11-03 | 74.890 | 163,361 | -1,515 | 0.00% | 12,234,093 |
| 2023-11-06 | 2023-11-02 | 72.144 | 164,876 | -189 | 0.00% | 11,894,750 |
| 2023-11-03 | 2023-11-01 | 71.193 | 165,065 | +6,135 | 0.00% | 11,751,466 |
| 2023-11-02 | 2023-10-31 | 71.668 | 158,930 | -189 | 0.00% | 11,390,241 |
| 2023-11-01 | 2023-10-30 | 72.566 | 159,119 | -758 | 0.00% | 11,546,648 |
| 2023-10-31 | 2023-10-27 | 72.566 | 159,877 | -189 | 0.00% | 11,601,653 |
| 2023-10-27 | 2023-10-25 | 70.770 | 160,066 | +378 | 0.00% | 11,327,943 |
| 2023-10-26 | 2023-10-24 | 70.348 | 159,688 | +758 | 0.00% | 11,233,722 |
| 2023-10-25 | 2023-10-20 | 70.718 | 158,930 | +568 | 0.00% | 11,239,154 |
| 2023-10-20 | 2023-10-18 | 73.147 | 158,362 | -379 | 0.00% | 11,583,716 |
| 2023-10-19 | 2023-10-17 | 73.306 | 158,741 | -378 | 0.00% | 11,636,590 |
| 2023-10-17 | 2023-10-13 | 72.144 | 159,119 | +378 | 0.00% | 11,479,419 |
| 2023-10-16 | 2023-10-12 | 73.939 | 158,741 | -1,136 | 0.00% | 11,737,195 |
| 2023-10-13 | 2023-10-11 | 72.672 | 159,877 | +568 | 0.00% | 11,618,541 |
| 2023-10-10 | 2023-10-06 | 71.299 | 159,309 | +190 | 0.00% | 11,358,507 |
| 2023-10-09 | 2023-10-05 | 69.661 | 159,119 | -1,705 | 0.00% | 11,084,446 |
| 2023-10-06 | 2023-10-04 | 69.080 | 160,824 | -12,875 | 0.00% | 11,109,788 |
| 2023-10-05 | 2023-10-03 | 68.024 | 173,699 | -947 | 0.00% | 11,815,724 |
| 2023-10-04 | 2023-09-29 | 67.443 | 174,646 | +1,894 | 0.00% | 11,778,682 |
| 2023-10-03 | 2023-09-28 | 66.440 | 172,752 | +6,437 | 0.00% | 11,477,595 |
| 2023-09-29 | 2023-09-27 | 67.654 | 166,315 | -7,763 | 0.00% | 11,251,948 |
| 2023-09-28 | 2023-09-26 | 65.119 | 174,078 | -757 | 0.00% | 11,335,851 |
| 2023-09-25 | 2023-09-21 | 68.183 | 174,835 | +947 | 0.00% | 11,920,701 |
| 2023-09-22 | 2023-09-20 | 69.239 | 173,888 | +189 | 0.00% | 12,039,805 |
| 2023-09-21 | 2023-09-19 | 68.922 | 173,699 | +189 | 0.00% | 11,971,677 |
| 2023-09-20 | 2023-09-18 | 69.080 | 173,510 | +190 | 0.00% | 11,986,142 |
| 2023-09-19 | 2023-09-15 | 70.295 | 173,320 | -190 | 0.00% | 12,183,551 |
| 2023-09-18 | 2023-09-14 | 69.239 | 173,510 | +1,515 | 0.00% | 12,013,633 |
| 2023-09-15 | 2023-09-13 | 70.823 | 171,995 | -947 | 0.00% | 12,181,247 |
| 2023-09-14 | 2023-09-12 | 70.295 | 172,942 | +3,030 | 0.00% | 12,156,980 |
| 2023-09-13 | 2023-09-11 | 70.031 | 169,912 | +1,136 | 0.00% | 11,899,117 |
| 2023-09-12 | 2023-09-07 | 72.276 | 168,776 | +1,136 | 0.00% | 12,198,491 |
| 2023-09-11 | 2023-09-06 | 73.127 | 167,640 | -86 | 0.00% | 12,258,931 |
| 2023-09-07 | 2023-09-05 | 73.764 | 167,726 | +19,945 | 0.00% | 12,372,184 |
| 2023-09-06 | 2023-09-04 | 76.475 | 147,781 | +1,129 | 0.00% | 11,301,496 |
| 2023-08-31 | 2023-08-29 | 74.880 | 146,652 | -19,381 | 0.00% | 10,981,344 |
| 2023-08-30 | 2023-08-28 | 72.701 | 166,033 | +1,129 | 0.00% | 12,070,827 |
| 2023-08-29 | 2023-08-25 | 71.904 | 164,904 | +1,129 | 0.00% | 11,857,292 |
| 2023-08-28 | 2023-08-24 | 74.083 | 163,775 | +565 | 0.00% | 12,132,964 |
| 2023-08-25 | 2023-08-23 | 74.349 | 163,210 | -565 | 0.00% | 12,134,475 |
| 2023-08-24 | 2023-08-22 | 72.542 | 163,775 | +376 | 0.00% | 11,880,557 |
| 2023-08-23 | 2023-08-21 | 71.638 | 163,399 | +941 | 0.00% | 11,705,658 |
| 2023-08-22 | 2023-08-18 | 74.030 | 162,458 | -1,881 | 0.00% | 12,026,763 |
| 2023-08-21 | 2023-08-17 | 74.987 | 164,339 | +188 | 0.00% | 12,323,219 |
| 2023-08-18 | 2023-08-16 | 74.243 | 164,151 | +752 | 0.00% | 12,186,990 |
| 2023-08-17 | 2023-08-15 | 75.252 | 163,399 | +1,882 | 0.00% | 12,296,151 |
| 2023-08-16 | 2023-08-14 | 76.421 | 161,517 | -554 | 0.00% | 12,343,367 |
| 2023-08-11 | 2023-08-09 | 76.209 | 162,071 | +564 | 0.00% | 12,351,252 |
| 2023-08-10 | 2023-08-08 | 77.059 | 161,507 | +2,823 | 0.00% | 12,445,601 |
| 2023-08-09 | 2023-08-07 | 78.654 | 158,684 | +376 | 0.00% | 12,481,057 |
| 2023-08-08 | 2023-08-04 | 78.707 | 158,308 | +4,704 | 0.00% | 12,459,897 |
| 2023-08-07 | 2023-08-03 | 80.035 | 153,604 | +1,318 | 0.00% | 12,293,740 |
| 2023-08-04 | 2023-08-02 | 79.982 | 152,286 | +8,467 | 0.00% | 12,180,160 |
| 2023-08-03 | 2023-08-01 | 82.002 | 143,819 | +7,726 | 0.00% | 11,793,392 |
| 2023-08-02 | 2023-07-31 | 82.267 | 136,093 | -555 | 0.00% | 11,196,010 |
| 2023-08-01 | 2023-07-28 | 82.852 | 136,648 | +377 | 0.00% | 11,321,551 |
| 2023-07-31 | 2023-07-27 | 83.118 | 136,271 | -5,834 | 0.00% | 11,326,526 |
| 2023-07-28 | 2023-07-26 | 81.895 | 142,105 | +4,705 | 0.00% | 11,637,737 |
| 2023-07-27 | 2023-07-25 | 81.789 | 137,400 | -4,705 | 0.00% | 11,237,815 |
| 2023-07-26 | 2023-07-24 | 80.460 | 142,105 | +8,656 | 0.00% | 11,433,831 |
| 2023-07-25 | 2023-07-21 | 83.543 | 133,449 | -4,516 | 0.00% | 11,148,704 |
| 2023-07-24 | 2023-07-20 | 82.267 | 137,965 | +6,210 | 0.00% | 11,350,014 |
| 2023-07-21 | 2023-07-19 | 83.437 | 131,755 | -189 | 0.00% | 10,993,179 |
| 2023-07-20 | 2023-07-18 | 84.659 | 131,944 | -940 | 0.00% | 11,170,226 |
| 2023-07-19 | 2023-07-14 | 85.562 | 132,884 | -189 | 0.00% | 11,369,859 |
| 2023-07-18 | 2023-07-13 | 86.094 | 133,073 | -752 | 0.00% | 11,456,751 |
| 2023-07-14 | 2023-07-12 | 83.543 | 133,825 | +188 | 0.00% | 11,180,116 |
| 2023-07-13 | 2023-07-11 | 82.374 | 133,637 | -2,823 | 0.00% | 11,008,165 |
| 2023-07-12 | 2023-07-10 | 81.470 | 136,460 | +2,646 | 0.00% | 11,117,421 |
| 2023-07-11 | 2023-07-07 | 81.364 | 133,814 | +376 | 0.00% | 10,887,628 |
| 2023-07-10 | 2023-07-06 | 82.055 | 133,438 | +377 | 0.00% | 10,949,224 |
| 2023-07-06 | 2023-07-04 | 86.678 | 133,061 | -189 | 0.00% | 11,533,504 |
| 2023-07-05 | 2023-07-03 | 86.094 | 133,250 | -940 | 0.00% | 11,471,990 |
| 2023-07-03 | 2023-06-29 | 84.712 | 134,190 | -189 | 0.00% | 11,367,501 |
| 2023-06-30 | 2023-06-28 | 84.393 | 134,379 | +377 | 0.00% | 11,340,663 |
| 2023-06-29 | 2023-06-27 | 84.021 | 134,002 | +188 | 0.00% | 11,258,996 |
| 2023-06-28 | 2023-06-26 | 81.948 | 133,814 | +753 | 0.00% | 10,965,854 |
| 2023-06-27 | 2023-06-23 | 83.065 | 133,061 | +376 | 0.00% | 11,052,647 |
| 2023-06-26 | 2023-06-21 | 85.297 | 132,685 | +188 | 0.00% | 11,317,575 |
| 2023-06-16 | 2023-06-14 | 87.316 | 132,497 | -376 | 0.00% | 11,569,115 |
| 2023-06-15 | 2023-06-13 | 87.794 | 132,873 | -565 | 0.00% | 11,665,499 |
| 2023-06-14 | 2023-06-12 | 86.678 | 133,438 | +188 | 0.00% | 11,566,182 |
| 2023-06-12 | 2023-06-08 | 86.413 | 133,250 | -1,317 | 0.00% | 11,514,479 |
| 2023-06-09 | 2023-06-07 | 84.978 | 134,567 | -376 | 0.00% | 11,435,195 |
| 2023-06-07 | 2023-06-05 | 84.925 | 134,943 | +941 | 0.00% | 11,459,975 |
| 2023-06-06 | 2023-06-02 | 82.905 | 134,002 | -941 | 0.00% | 11,109,446 |
| 2023-06-05 | 2023-06-01 | 79.929 | 134,943 | +764 | 0.00% | 10,785,859 |
| 2023-06-02 | 2023-05-31 | 79.823 | 134,179 | +941 | 0.00% | 10,710,531 |
| 2023-06-01 | 2023-05-30 | 81.311 | 133,238 | -188 | 0.00% | 10,833,682 |
| 2023-05-31 | 2023-05-29 | 81.417 | 133,426 | -377 | 0.00% | 10,863,150 |
| 2023-05-30 | 2023-05-25 | 81.311 | 133,803 | +941 | 0.00% | 10,879,622 |
| 2023-05-29 | 2023-05-24 | 81.895 | 132,862 | +1,505 | 0.00% | 10,880,778 |
| 2023-05-25 | 2023-05-23 | 83.224 | 131,357 | +377 | 0.00% | 10,932,047 |
| 2023-05-24 | 2023-05-22 | 86.200 | 130,980 | -188 | 0.00% | 11,290,523 |
| 2023-05-23 | 2023-05-19 | 85.068 | 131,168 | +1,860 | 0.00% | 11,158,235 |
| 2023-05-22 | 2023-05-18 | 85.446 | 129,308 | +1,113 | 0.00% | 11,048,804 |
| 2023-05-19 | 2023-05-17 | 85.392 | 128,195 | +1,484 | 0.00% | 10,946,792 |
| 2023-05-18 | 2023-05-16 | 87.548 | 126,711 | -185 | 0.00% | 11,093,305 |
| 2023-05-17 | 2023-05-15 | 88.518 | 126,896 | -742 | 0.00% | 11,232,636 |
| 2023-05-16 | 2023-05-12 | 85.985 | 127,638 | +2,226 | 0.00% | 10,974,918 |
| 2023-05-15 | 2023-05-11 | 87.279 | 125,412 | +742 | 0.00% | 10,945,776 |
| 2023-05-12 | 2023-05-10 | 87.332 | 124,670 | +185 | 0.00% | 10,887,736 |
| 2023-05-11 | 2023-05-09 | 87.225 | 124,485 | +742 | 0.00% | 10,858,158 |
| 2023-05-10 | 2023-05-08 | 90.567 | 123,743 | -3,710 | 0.00% | 11,207,030 |
| 2023-05-09 | 2023-05-05 | 87.925 | 127,453 | +4,638 | 0.00% | 11,206,362 |
| 2023-05-08 | 2023-05-04 | 91.052 | 122,815 | +371 | 0.00% | 11,182,571 |
| 2023-05-05 | 2023-05-03 | 91.106 | 122,444 | -371 | 0.00% | 11,155,392 |
| 2023-05-04 | 2023-05-02 | 92.130 | 122,815 | -186 | 0.00% | 11,314,988 |
| 2023-05-02 | 2023-04-27 | 91.861 | 123,001 | -1,298 | 0.00% | 11,298,970 |
| 2023-04-27 | 2023-04-25 | 89.219 | 124,299 | -186 | 0.00% | 11,089,864 |
| 2023-04-26 | 2023-04-24 | 88.896 | 124,485 | +371 | 0.00% | 11,066,194 |
| 2023-04-25 | 2023-04-21 | 89.273 | 124,114 | +1,113 | 0.00% | 11,080,050 |
| 2023-04-24 | 2023-04-20 | 90.297 | 123,001 | +2,782 | 0.00% | 11,106,675 |
| 2023-04-21 | 2023-04-19 | 91.645 | 120,219 | -185 | 0.00% | 11,017,489 |
| 2023-04-20 | 2023-04-18 | 92.454 | 120,404 | -186 | 0.00% | 11,131,806 |
| 2023-04-19 | 2023-04-17 | 92.616 | 120,590 | +186 | 0.00% | 11,168,505 |
| 2023-04-14 | 2023-04-12 | 92.346 | 120,404 | -2,040 | 0.00% | 11,118,825 |
| 2023-04-13 | 2023-04-11 | 91.106 | 122,444 | -928 | 0.00% | 11,155,392 |
| 2023-04-04 | 2023-03-31 | 89.111 | 123,372 | -927 | 0.00% | 10,993,857 |
| 2023-03-31 | 2023-03-29 | 89.597 | 124,299 | +556 | 0.00% | 11,136,770 |
| 2023-03-30 | 2023-03-28 | 88.249 | 123,743 | -371 | 0.00% | 10,920,183 |
| 2023-03-29 | 2023-03-27 | 86.847 | 124,114 | -185 | 0.00% | 10,778,961 |
| 2023-03-27 | 2023-03-23 | 87.440 | 124,299 | -371 | 0.00% | 10,868,737 |
| 2023-03-24 | 2023-03-22 | 86.955 | 124,670 | -1,855 | 0.00% | 10,840,690 |
| 2023-03-23 | 2023-03-21 | 83.936 | 126,525 | -557 | 0.00% | 10,620,026 |
| 2023-03-22 | 2023-03-20 | 81.564 | 127,082 | +928 | 0.00% | 10,365,341 |
| 2023-03-21 | 2023-03-17 | 85.122 | 126,154 | +556 | 0.00% | 10,738,503 |
| 2023-03-20 | 2023-03-16 | 82.373 | 125,598 | +1,113 | 0.00% | 10,345,862 |
| 2023-03-17 | 2023-03-15 | 86.793 | 124,485 | +371 | 0.00% | 10,804,471 |
| 2023-03-16 | 2023-03-14 | 87.063 | 124,114 | +371 | 0.00% | 10,805,725 |
| 2023-03-15 | 2023-03-13 | 91.052 | 123,743 | -185 | 0.00% | 11,267,068 |
| 2023-03-14 | 2023-03-10 | 87.925 | 123,928 | +1,298 | 0.00% | 10,896,424 |
| 2023-03-09 | 2023-03-07 | 93.316 | 122,630 | -185 | 0.00% | 11,443,382 |
| 2023-03-06 | 2023-03-02 | 92.885 | 122,815 | +185 | 0.00% | 11,407,679 |
| 2023-03-03 | 2023-03-01 | 92.184 | 122,630 | -1,855 | 0.00% | 11,304,554 |
| 2023-03-01 | 2023-02-27 | 88.572 | 124,485 | +186 | 0.00% | 11,025,929 |
| 2023-02-28 | 2023-02-24 | 87.548 | 124,299 | +80,506 | 0.00% | 10,882,139 |
| 2023-02-27 | 2023-02-23 | 87.440 | 43,793 | -186 | 0.00% | 3,829,271 |
| 2023-02-23 | 2023-02-21 | 88.950 | 43,979 | -1,113 | 0.00% | 3,911,919 |
| 2023-02-22 | 2023-02-20 | 89.758 | 45,092 | -185 | 0.00% | 4,047,383 |
| 2023-02-21 | 2023-02-17 | 90.190 | 45,277 | +32,288 | 0.00% | 4,083,515 |
| 2023-02-17 | 2023-02-15 | 90.675 | 12,989 | -556 | 0.00% | 1,177,775 |
| 2023-02-16 | 2023-02-14 | 93.047 | 13,545 | -5,009 | 0.00% | 1,260,319 |
| 2023-02-14 | 2023-02-10 | 92.939 | 18,554 | +10,203 | 0.00% | 1,724,390 |
| 2023-02-08 | 2023-02-06 | 92.292 | 8,351 | -3,525 | 0.00% | 770,731 |
| 2023-02-07 | 2023-02-03 | 91.591 | 11,876 | +6,678 | 0.00% | 1,087,738 |
| 2023-02-06 | 2023-02-02 | 92.023 | 5,198 | +3,525 | 0.00% | 478,333 |
| 2023-01-06 | 2023-01-04 | 98.492 | 1,673 | -928 | 0.00% | 164,776 |
| 2022-12-29 | 2022-12-23 | 93.478 | 2,601 | -556 | 0.00% | 243,136 |
| 2022-12-07 | 2022-12-05 | 89.920 | 3,157 | -742 | 0.00% | 283,878 |
| 2022-10-03 | 2022-09-29 | 69.704 | 3,899 | +185 | 0.00% | 271,777 |
| 2022-09-29 | 2022-09-27 | 73.208 | 3,714 | +186 | 0.00% | 271,896 |
| 2022-09-09 | 2022-09-07 | 79.204 | 3,528 | +204 | 0.00% | 279,431 |
| 2022-08-12 | 2022-08-10 | 82.240 | 3,324 | +184 | 0.00% | 273,364 |
| 2022-08-04 | 2022-08-02 | 81.372 | 3,140 | +738 | 0.00% | 255,509 |
| 2022-08-03 | 2022-08-01 | 83.703 | 2,402 | +185 | 0.00% | 201,055 |
| 2022-07-27 | 2022-07-25 | 86.902 | 2,217 | +1,295 | 0.00% | 192,661 |
| 2022-07-18 | 2022-07-14 | 89.829 | 922 | +553 | 0.00% | 82,823 |
| 2022-05-24 | 2022-05-20 | 88.879 | 369 | +5 | 0.00% | 32,796 |
| 2022-03-10 | 2022-03-08 | 80.304 | 364 | +182 | 0.00% | 29,231 |
| 2021-09-02 | 2021-08-31 | 102.596 | 182 | +1 | 0.00% | 18,673 |
| 2021-06-18 | 2021-06-16 | 104.969 | 181 | -181 | 0.00% | 18,999 |
| 2021-06-15 | 2021-06-10 | 105.521 | 362 | +181 | 0.00% | 38,199 |
| 2021-05-25 | 2021-05-21 | 113.375 | 181 | +2 | 0.00% | 20,521 |
| 2020-06-03 | 2020-06-01 | 75.047 | 179 | +3 | 0.00% | 13,433 |
| 2019-09-09 | 2019-09-05 | 89.556 | 176 | +1 | 0.00% | 15,762 |
| 2019-08-05 | 2019-08-01 | 90.867 | 175 | +175 | 0.00% | 15,902 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy