History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IFAST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 542,003 +0 0.01% 40,054,022
2025-10-13 2025-10-09 74.100 542,003 +0 0.01% 40,162,422
2025-10-10 2025-10-08 74.650 542,003 +1,800 0.01% 40,460,524
2025-10-09 2025-10-06 75.200 540,203 -3,200 0.01% 40,623,266
2025-10-08 2025-10-03 74.250 543,403 +9,800 0.01% 40,347,673
2025-10-02 2025-09-29 74.350 533,603 -4,400 0.01% 39,673,383
2025-09-30 2025-09-26 71.700 538,003 -3,600 0.01% 38,574,815
2025-09-29 2025-09-25 71.250 541,603 -200 0.01% 38,589,214
2025-09-26 2025-09-24 70.400 541,803 +400 0.01% 38,142,931
2025-09-25 2025-09-23 70.900 541,403 +7,400 0.01% 38,385,473
2025-09-24 2025-09-22 72.000 534,003 +400 0.01% 38,448,216
2025-09-23 2025-09-19 71.800 533,603 +1,600 0.01% 38,312,695
2025-09-22 2025-09-18 73.200 532,003 +1,200 0.01% 38,942,620
2025-09-19 2025-09-17 74.500 530,803 +400 0.01% 39,544,824
2025-09-18 2025-09-16 74.150 530,403 +6,600 0.01% 39,329,382
2025-09-17 2025-09-15 75.100 523,803 -1,400 0.00% 39,337,605
2025-09-16 2025-09-12 75.800 525,203 +5,200 0.00% 39,810,387
2025-09-15 2025-09-11 75.350 520,003 +600 0.00% 39,182,226
2025-09-12 2025-09-10 76.100 519,403 -11,800 0.00% 39,526,568
2025-09-11 2025-09-09 74.900 531,203 +1,400 0.01% 39,787,105
2025-09-10 2025-09-08 73.000 529,803 +2,200 0.01% 38,675,619
2025-09-09 2025-09-05 71.650 527,603 +1,600 0.01% 37,802,755
2025-09-08 2025-09-04 72.493 526,003 +5,000 0.01% 38,131,724
2025-09-05 2025-09-03 72.795 521,003 +3,943 0.00% 37,926,629
2025-09-04 2025-09-02 73.198 517,060 -596 0.00% 37,847,838
2025-09-02 2025-08-29 73.903 517,656 +1,391 0.00% 38,256,306
2025-09-01 2025-08-28 72.997 516,265 +198 0.00% 37,685,685
2025-08-29 2025-08-27 72.896 516,067 +1,192 0.00% 37,619,271
2025-08-28 2025-08-26 73.953 514,875 +596 0.00% 38,076,702
2025-08-27 2025-08-25 75.111 514,279 -1,192 0.00% 38,628,099
2025-08-26 2025-08-22 73.349 515,471 +1,788 0.00% 37,809,376
2025-08-25 2025-08-21 73.953 513,683 +397 0.00% 37,988,550
2025-08-22 2025-08-20 74.608 513,286 -199 0.00% 38,295,112
2025-08-20 2025-08-18 75.111 513,485 +398 0.00% 38,568,461
2025-08-18 2025-08-14 77.427 513,087 -398 0.00% 39,726,753
2025-08-15 2025-08-13 76.924 513,485 -6,952 0.00% 39,499,067
2025-08-13 2025-08-11 74.104 520,437 +6,952 0.00% 38,566,631
2025-08-12 2025-08-08 74.104 513,485 -198 0.00% 38,051,457
2025-08-11 2025-08-07 75.010 513,683 -6,357 0.00% 38,531,613
2025-08-01 2025-07-30 74.759 520,040 -198 0.00% 38,877,553
2025-07-31 2025-07-29 75.313 520,238 +794 0.00% 39,180,447
2025-07-30 2025-07-28 74.557 519,444 -5,959 0.00% 38,728,396
2025-07-28 2025-07-24 71.789 525,403 -198 0.01% 37,717,925
2025-07-25 2025-07-23 71.738 525,601 -795 0.01% 37,705,679
2025-07-24 2025-07-22 69.825 526,396 +795 0.00% 36,755,706
2025-07-23 2025-07-21 69.825 525,601 +4,965 0.00% 36,700,195
2025-07-22 2025-07-18 69.271 520,636 -595 0.00% 36,065,201
2025-07-21 2025-07-17 68.114 521,231 -6,953 0.00% 35,502,894
2025-07-18 2025-07-16 68.416 528,184 -7,747 0.01% 36,136,029
2025-07-16 2025-07-14 68.718 535,931 +199 0.01% 36,827,925
2025-07-15 2025-07-11 70.127 535,732 -795 0.01% 37,569,415
2025-07-14 2025-07-10 68.567 536,527 +199 0.01% 36,787,850
2025-07-11 2025-07-09 68.969 536,328 +993 0.01% 36,990,207
2025-07-08 2025-07-04 69.624 535,335 +199 0.01% 37,272,072
2025-07-03 2025-06-30 70.882 535,136 -993 0.01% 37,931,721
2025-07-02 2025-06-27 72.091 536,129 -199 0.01% 38,649,870
2025-06-30 2025-06-26 71.487 536,328 +3,377 0.01% 38,340,214
2025-06-26 2025-06-24 71.335 532,951 -4,569 0.01% 38,018,314
2025-06-24 2025-06-20 68.315 537,520 -6,555 0.01% 36,720,636
2025-06-23 2025-06-19 67.207 544,075 +199 0.01% 36,565,857
2025-06-20 2025-06-18 68.567 543,876 +596 0.01% 37,291,747
2025-06-19 2025-06-17 69.422 543,280 -29,598 0.01% 37,715,833
2025-06-18 2025-06-16 69.221 572,878 +398 0.01% 39,655,238
2025-06-17 2025-06-13 69.624 572,480 -5,364 0.01% 39,858,250
2025-06-16 2025-06-12 69.372 577,844 +8,343 0.01% 40,086,261
2025-06-13 2025-06-11 70.631 569,501 -4,966 0.01% 40,224,243
2025-06-12 2025-06-10 70.178 574,467 +3,973 0.01% 40,314,714
2025-06-11 2025-06-09 69.422 570,494 +3,973 0.01% 39,605,096
2025-06-10 2025-06-06 67.509 566,521 +4,171 0.01% 38,245,515
2025-06-06 2025-06-04 66.503 562,350 -993 0.01% 37,397,730
2025-06-05 2025-06-03 67.459 563,343 -397 0.01% 38,002,610
2025-06-04 2025-06-02 66.150 563,740 +993 0.01% 37,291,507
2025-06-03 2025-05-30 66.100 562,747 -8,144 0.01% 37,197,490
2025-06-02 2025-05-29 65.445 570,891 -12,514 0.01% 37,362,185
2025-05-29 2025-05-27 66.993 583,405 +1,986 0.01% 39,083,802
2025-05-28 2025-05-26 66.222 581,419 +11,680 0.01% 38,502,702
2025-05-27 2025-05-23 66.633 569,739 -8,564 0.01% 37,963,391
2025-05-26 2025-05-22 67.147 578,303 -21,606 0.01% 38,831,137
2025-05-23 2025-05-21 67.763 599,909 +389 0.01% 40,651,750
2025-05-22 2025-05-20 68.688 599,520 -584 0.01% 41,179,792
2025-05-21 2025-05-19 67.404 600,104 +779 0.01% 40,449,153
2025-05-20 2025-05-16 67.815 599,325 +778 0.01% 40,642,966
2025-05-19 2025-05-15 67.660 598,547 +2,531 0.01% 40,497,956
2025-05-16 2025-05-14 67.095 596,016 -6,035 0.01% 39,989,886
2025-05-14 2025-05-12 64.938 602,051 -1,362 0.01% 39,095,739
2025-05-13 2025-05-09 63.242 603,413 -5,840 0.01% 38,161,179
2025-05-12 2025-05-08 62.831 609,253 -7,591 0.01% 38,280,112
2025-05-09 2025-05-07 63.448 616,844 -5,061 0.01% 39,137,346
2025-05-08 2025-05-06 61.650 621,905 +195 0.01% 38,340,199
2025-05-07 2025-05-02 60.725 621,710 -973 0.01% 37,753,255
2025-05-06 2025-04-30 59.697 622,683 -44,380 0.01% 37,172,537
2025-05-02 2025-04-29 56.050 667,063 +389 0.01% 37,388,727
2025-04-30 2025-04-28 56.101 666,674 +4,282 0.01% 37,401,173
2025-04-29 2025-04-25 56.564 662,392 +5,061 0.01% 37,467,220
2025-04-28 2025-04-24 57.129 657,331 -778 0.01% 37,552,424
2025-04-25 2025-04-23 57.488 658,109 -2,141 0.01% 37,833,541
2025-04-24 2025-04-22 55.947 660,250 +1,557 0.01% 36,939,019
2025-04-23 2025-04-17 55.742 658,693 -8,759 0.01% 36,716,549
2025-04-17 2025-04-15 54.149 667,452 +5,255 0.01% 36,141,795
2025-04-16 2025-04-14 53.635 662,197 +6,229 0.01% 35,517,041
2025-04-15 2025-04-11 51.529 655,968 +6,618 0.01% 33,801,242
2025-04-14 2025-04-10 52.043 649,350 +11,679 0.01% 33,793,826
2025-04-11 2025-04-09 51.323 637,671 +24,915 0.01% 32,727,379
2025-04-10 2025-04-08 54.611 612,756 -3,504 0.01% 33,463,388
2025-04-09 2025-04-07 54.252 616,260 +6,813 0.01% 33,433,125
2025-04-08 2025-04-03 61.290 609,447 -973 0.01% 37,352,997
2025-04-07 2025-04-02 61.855 610,420 -9,149 0.01% 37,757,594
2025-04-03 2025-04-01 61.393 619,569 +2,141 0.01% 38,037,035
2025-04-02 2025-03-31 60.211 617,428 +4,477 0.01% 37,176,029
2025-04-01 2025-03-28 61.239 612,951 -5,450 0.01% 37,536,267
2025-03-31 2025-03-27 61.495 618,401 -1,363 0.01% 38,028,869
2025-03-28 2025-03-26 60.519 619,764 +390 0.01% 37,507,724
2025-03-27 2025-03-25 60.108 619,374 +6,812 0.01% 37,229,560
2025-03-26 2025-03-24 61.804 612,562 +584 0.01% 37,858,617
2025-03-24 2025-03-20 63.961 611,978 +974 0.01% 39,143,011
2025-03-20 2025-03-18 64.167 611,004 +389 0.01% 39,206,273
2025-03-19 2025-03-17 63.910 610,615 -389 0.01% 39,024,462
2025-03-18 2025-03-14 62.934 611,004 +32,117 0.01% 38,452,910
2025-03-17 2025-03-13 64.527 578,887 +1,751 0.01% 37,353,604
2025-03-14 2025-03-12 65.554 577,136 +195 0.01% 37,833,621
2025-03-13 2025-03-11 65.349 576,941 -12,068 0.01% 37,702,277
2025-03-11 2025-03-07 65.451 589,009 -2,141 0.01% 38,551,424
2025-03-10 2025-03-06 65.657 591,150 -1,947 0.01% 38,813,036
2025-03-07 2025-03-05 62.831 593,097 -9,732 0.01% 37,265,011
2025-03-06 2025-03-04 61.444 602,829 -195 0.01% 37,040,291
2025-03-05 2025-03-03 60.622 603,024 +1,168 0.01% 36,556,590
2025-03-04 2025-02-28 61.033 601,856 -2,141 0.01% 36,733,144
2025-03-03 2025-02-27 62.574 603,997 -13,431 0.01% 37,794,721
2025-02-28 2025-02-26 61.290 617,428 -2,920 0.01% 37,842,153
2025-02-27 2025-02-25 58.978 620,348 -2,335 0.01% 36,586,962
2025-02-26 2025-02-24 59.954 622,683 -1,557 0.01% 37,332,488
2025-02-25 2025-02-21 59.595 624,240 +1,167 0.01% 37,201,346
2025-02-24 2025-02-20 56.564 623,073 +974 0.01% 35,243,199
2025-02-21 2025-02-19 57.334 622,099 +3,309 0.01% 35,667,508
2025-02-20 2025-02-18 56.923 618,790 -390 0.01% 35,223,468
2025-02-19 2025-02-17 56.769 619,180 +11,290 0.01% 35,150,238
2025-02-18 2025-02-14 57.848 607,890 -4,672 0.01% 35,165,149
2025-02-17 2025-02-13 55.998 612,562 -19,464 0.01% 34,302,488
2025-02-14 2025-02-12 53.121 632,026 -3,893 0.01% 33,574,113
2025-02-13 2025-02-11 52.659 635,919 +58,783 0.01% 33,486,884
2025-02-12 2025-02-10 54.046 577,136 +11,485 0.01% 31,191,982
2025-02-11 2025-02-07 54.560 565,651 +973 0.01% 30,861,864
2025-02-10 2025-02-06 54.714 564,678 +973 0.01% 30,895,807
2025-02-07 2025-02-05 54.457 563,705 +3,115 0.01% 30,697,770
2025-02-06 2025-02-04 55.536 560,590 +194 0.01% 31,132,938
2025-02-05 2025-02-03 54.920 560,396 +2,336 0.01% 30,776,682
2025-02-04 2025-01-28 55.742 558,060 +1,168 0.01% 31,107,113
2025-02-03 2025-01-24 56.050 556,892 +389 0.01% 31,213,668
2025-01-27 2025-01-23 55.433 556,503 +7,202 0.01% 30,848,782
2025-01-24 2025-01-22 56.204 549,301 -778 0.01% 30,872,854
2025-01-21 2025-01-17 55.896 550,079 -14,794 0.01% 30,747,020
2025-01-20 2025-01-16 55.690 564,873 +195 0.01% 31,457,860
2025-01-17 2025-01-15 54.560 564,678 -1,363 0.01% 30,808,777
2025-01-15 2025-01-13 53.584 566,041 -389 0.01% 30,330,619
2025-01-14 2025-01-10 54.046 566,430 +9,538 0.01% 30,613,364
2025-01-13 2025-01-09 54.509 556,892 +14,209 0.01% 30,355,363
2025-01-10 2025-01-08 55.279 542,683 +23,747 0.01% 29,999,054
2025-01-09 2025-01-07 56.153 518,936 +6,424 0.00% 29,139,563
2025-01-08 2025-01-06 56.769 512,512 +3,309 0.00% 29,094,801
2025-01-07 2025-01-03 57.026 509,203 +194 0.00% 29,037,753
2025-01-06 2025-01-02 56.820 509,009 +8,954 0.00% 28,922,089
2025-01-03 2024-12-31 57.848 500,055 -2,919 0.00% 28,927,123
2025-01-02 2024-12-27 57.848 502,974 -9,733 0.00% 29,095,981
2024-12-30 2024-12-24 58.259 512,707 -1,752 0.00% 29,869,735
2024-12-27 2024-12-20 56.307 514,459 +390 0.00% 28,967,459
2024-12-23 2024-12-19 56.101 514,069 +1,362 0.00% 28,839,858
2024-12-20 2024-12-18 56.666 512,707 +584 0.00% 29,053,190
2024-12-19 2024-12-17 56.204 512,123 +2,530 0.00% 28,783,306
2024-12-18 2024-12-16 56.615 509,593 +6,813 0.00% 28,850,551
2024-12-17 2024-12-13 58.053 502,780 +4,088 0.00% 29,188,079
2024-12-16 2024-12-12 59.389 498,692 +1,946 0.00% 29,616,880
2024-12-13 2024-12-11 59.749 496,746 -57,226 0.00% 29,679,950
2024-12-12 2024-12-10 60.930 553,972 -74,551 0.01% 33,753,715
2024-12-11 2024-12-09 59.800 628,523 +779 0.01% 37,585,750
2024-12-09 2024-12-05 58.156 627,744 +389 0.01% 36,507,162
2024-12-05 2024-12-03 59.749 627,355 -584 0.01% 37,483,674
2024-12-04 2024-12-02 59.492 627,939 +2,336 0.01% 37,357,266
2024-12-03 2024-11-29 59.749 625,603 -1,557 0.01% 37,378,994
2024-12-02 2024-11-28 59.543 627,160 +194 0.01% 37,343,142
2024-11-29 2024-11-27 59.697 626,966 -1,557 0.01% 37,428,221
2024-11-28 2024-11-26 58.670 628,523 +584 0.01% 36,875,367
2024-11-27 2024-11-25 58.208 627,939 +779 0.01% 36,550,762
2024-11-26 2024-11-22 58.002 627,160 +389 0.01% 36,376,538
2024-11-25 2024-11-21 58.413 626,771 +389 0.01% 36,611,576
2024-11-22 2024-11-20 58.978 626,382 +195 0.01% 36,942,836
2024-11-21 2024-11-19 58.773 626,187 -195 0.01% 36,802,654
2024-11-20 2024-11-18 58.567 626,382 -389 0.01% 36,685,394
2024-11-19 2024-11-15 58.362 626,771 +3,309 0.01% 36,579,376
2024-11-18 2024-11-14 59.440 623,462 +7,591 0.01% 37,058,891
2024-11-15 2024-11-13 60.622 615,871 +779 0.01% 37,335,402
2024-11-14 2024-11-12 60.622 615,092 +5,256 0.01% 37,288,177
2024-11-13 2024-11-11 62.215 609,836 +1,751 0.01% 37,940,781
2024-11-12 2024-11-08 63.653 608,085 +974 0.01% 38,706,568
2024-11-11 2024-11-07 63.499 607,111 +1,946 0.01% 38,551,000
2024-11-08 2024-11-06 62.626 605,165 +2,920 0.01% 37,898,898
2024-11-06 2024-11-04 63.653 602,245 -779 0.01% 38,334,833
2024-11-05 2024-11-01 63.961 603,024 +973 0.01% 38,570,300
2024-11-04 2024-10-31 63.139 602,051 +1,752 0.01% 38,013,183
2024-11-01 2024-10-30 62.883 600,299 +1,363 0.01% 37,748,362
2024-10-31 2024-10-29 64.218 598,936 +778 0.01% 38,462,676
2024-10-29 2024-10-25 64.578 598,158 +974 0.01% 38,627,826
2024-10-28 2024-10-24 63.602 597,184 -390 0.01% 37,982,004
2024-10-25 2024-10-23 63.037 597,574 -11,515 0.01% 37,669,107
2024-10-24 2024-10-22 63.088 609,089 +389 0.01% 38,426,267
2024-10-23 2024-10-21 63.705 608,700 +2,531 0.01% 38,776,987
2024-10-22 2024-10-18 65.143 606,169 +1,752 0.01% 39,487,719
2024-10-21 2024-10-17 64.218 604,417 +2,725 0.01% 38,814,657
2024-10-18 2024-10-16 64.938 601,692 +194 0.01% 39,072,426
2024-10-17 2024-10-15 65.400 601,498 +973 0.01% 39,337,944
2024-10-16 2024-10-14 67.866 600,525 +2,920 0.01% 40,755,195
2024-10-15 2024-10-10 68.945 597,605 -2,725 0.01% 41,201,764
2024-10-14 2024-10-09 66.890 600,330 -12,457 0.01% 40,155,968
2024-10-10 2024-10-08 66.479 612,787 +4,087 0.01% 40,737,361
2024-10-09 2024-10-07 74.134 608,700 +2,531 0.01% 45,125,155
2024-10-08 2024-10-04 76.600 606,169 -2,531 0.01% 46,432,326
2024-10-07 2024-10-03 73.723 608,700 +1,168 0.01% 44,874,981
2024-10-04 2024-10-02 74.185 607,532 -389 0.01% 45,069,778
2024-10-03 2024-09-30 71.565 607,921 -28,224 0.01% 43,505,817
2024-10-02 2024-09-27 70.229 636,145 -34,453 0.01% 44,675,940
2024-09-30 2024-09-26 65.349 670,598 +4,477 0.01% 43,822,630
2024-09-27 2024-09-25 62.317 666,121 -584 0.01% 41,510,981
2024-09-26 2024-09-24 61.290 666,705 +3,114 0.01% 40,862,339
2024-09-25 2024-09-23 59.697 663,591 -973 0.01% 39,614,637
2024-09-24 2024-09-20 59.851 664,564 +1,752 0.01% 39,775,148
2024-09-23 2024-09-19 58.002 662,812 +1,946 0.01% 38,444,425
2024-09-20 2024-09-17 56.512 660,866 +779 0.01% 37,346,952
2024-09-19 2024-09-16 56.255 660,087 +7,202 0.01% 37,133,370
2024-09-17 2024-09-13 56.358 652,885 +1,168 0.01% 36,795,303
2024-09-16 2024-09-12 56.666 651,717 -973 0.01% 36,930,368
2024-09-13 2024-09-11 54.663 652,690 +2,919 0.01% 35,677,766
2024-09-12 2024-09-10 54.971 649,771 +2,920 0.01% 35,718,497
2024-09-11 2024-09-09 55.485 646,851 +2,336 0.01% 35,890,299
2024-09-09 2024-09-04 56.196 644,515 +8,111 0.01% 36,219,293
2024-09-02 2024-08-29 57.698 636,404 -1,545 0.01% 36,719,376
2024-08-30 2024-08-28 57.180 637,949 +193 0.01% 36,478,102
2024-08-29 2024-08-27 57.646 637,756 +193 0.01% 36,764,352
2024-08-28 2024-08-26 57.128 637,563 -386 0.01% 36,423,009
2024-08-27 2024-08-23 56.455 637,949 +386 0.01% 36,015,517
2024-08-26 2024-08-22 56.403 637,563 -772 0.01% 35,960,704
2024-08-23 2024-08-21 53.244 638,335 +965 0.01% 33,987,481
2024-08-21 2024-08-19 53.814 637,370 +193 0.01% 34,299,230
2024-08-20 2024-08-16 53.865 637,177 +966 0.01% 34,321,845
2024-08-16 2024-08-14 53.607 636,211 +193 0.01% 34,105,053
2024-08-15 2024-08-13 54.539 636,018 +386 0.01% 34,687,658
2024-08-14 2024-08-12 53.762 635,632 +965 0.01% 34,172,780
2024-08-13 2024-08-09 54.487 634,667 -193 0.01% 34,581,104
2024-08-08 2024-08-06 53.140 634,860 +387 0.01% 33,736,694
2024-08-07 2024-08-05 54.435 634,473 -4,441 0.01% 34,537,672
2024-08-06 2024-08-02 53.451 638,914 +965 0.01% 34,150,676
2024-07-31 2024-07-29 54.383 637,949 +386 0.01% 34,693,847
2024-07-29 2024-07-25 52.674 637,563 +1,738 0.01% 33,583,137
2024-07-26 2024-07-24 53.451 635,825 +3,089 0.01% 33,985,565
2024-07-23 2024-07-19 56.093 632,736 -579 0.01% 35,491,814
2024-07-22 2024-07-18 56.507 633,315 -971 0.01% 35,786,706
2024-07-19 2024-07-17 56.507 634,286 -386 0.01% 35,841,574
2024-07-17 2024-07-15 57.387 634,672 -193 0.01% 36,422,210
2024-07-16 2024-07-12 57.595 634,865 +193 0.01% 36,564,814
2024-07-15 2024-07-11 56.196 634,672 -11,585 0.01% 35,666,154
2024-07-12 2024-07-10 53.865 646,257 +1,545 0.01% 34,810,944
2024-07-11 2024-07-09 53.296 644,712 +9,460 0.01% 34,360,409
2024-07-10 2024-07-08 52.778 635,252 +4,248 0.01% 33,527,211
2024-07-09 2024-07-05 53.607 631,004 +2,317 0.01% 33,825,923
2024-07-08 2024-07-04 54.694 628,687 +1,351 0.01% 34,385,520
2024-07-05 2024-07-03 55.057 627,336 +194 0.01% 34,539,073
2024-07-04 2024-07-02 54.332 627,142 +6,371 0.01% 34,073,643
2024-06-28 2024-06-26 56.403 620,771 -193 0.01% 35,013,579
2024-06-27 2024-06-25 56.973 620,964 +5,406 0.01% 35,378,247
2024-06-25 2024-06-21 57.802 615,558 +386 0.01% 35,580,363
2024-06-24 2024-06-20 57.957 615,172 -965 0.01% 35,653,638
2024-06-21 2024-06-19 58.320 616,137 -386 0.01% 35,932,951
2024-06-20 2024-06-18 57.180 616,523 +193 0.01% 35,252,957
2024-06-18 2024-06-14 57.491 616,330 +1,544 0.01% 35,433,454
2024-06-17 2024-06-13 58.631 614,786 +966 0.01% 36,045,213
2024-06-14 2024-06-12 58.320 613,820 +1,544 0.01% 35,797,824
2024-06-13 2024-06-11 59.252 612,276 +3,282 0.01% 36,278,595
2024-06-11 2024-06-06 61.168 608,994 +125,884 0.01% 37,251,187
2024-06-06 2024-06-04 61.013 483,110 +2,317 0.00% 29,475,998
2024-06-05 2024-06-03 61.997 480,793 +2,124 0.00% 29,807,770
2024-06-04 2024-05-31 62.619 478,669 -3,475 0.00% 29,973,593
2024-06-03 2024-05-30 61.945 482,144 +965 0.00% 29,866,556
2024-05-31 2024-05-29 62.567 481,179 +5,020 0.00% 30,105,844
2024-05-30 2024-05-28 65.119 476,159 +193 0.00% 31,007,178
2024-05-29 2024-05-27 65.225 475,966 +7,678 0.00% 31,044,885
2024-05-28 2024-05-24 63.852 468,288 +3,976 0.00% 29,901,054
2024-05-27 2024-05-23 65.119 464,312 +1,894 0.00% 30,235,709
2024-05-24 2024-05-22 65.806 462,418 -5,113 0.00% 30,429,859
2024-05-23 2024-05-21 66.176 467,531 +379 0.00% 30,939,169
2024-05-22 2024-05-20 68.816 467,152 +9,467 0.00% 32,147,692
2024-05-21 2024-05-17 68.975 457,685 -6,248 0.00% 31,568,724
2024-05-20 2024-05-16 66.757 463,933 -13,443 0.00% 30,970,592
2024-05-17 2024-05-14 66.440 477,376 -2,462 0.00% 31,716,729
2024-05-16 2024-05-13 68.024 479,838 -568 0.00% 32,640,565
2024-05-14 2024-05-10 67.813 480,406 +11,171 0.00% 32,577,715
2024-05-13 2024-05-09 66.334 469,235 -1,514 0.00% 31,126,279
2024-05-10 2024-05-08 64.697 470,749 -2,083 0.00% 30,455,986
2024-05-09 2024-05-07 64.697 472,832 -1,515 0.00% 30,590,749
2024-05-08 2024-05-06 66.017 474,347 -1,136 0.00% 31,315,066
2024-05-07 2024-05-03 64.802 475,483 -3,408 0.00% 30,812,485
2024-05-06 2024-05-02 62.690 478,891 +1,325 0.00% 30,021,650
2024-05-03 2024-04-30 61.053 477,566 +2,083 0.00% 29,156,702
2024-05-02 2024-04-29 60.525 475,483 +379 0.00% 28,778,409
2024-04-30 2024-04-26 57.039 475,104 -3,409 0.00% 27,099,396
2024-04-29 2024-04-25 54.451 478,513 -32,756 0.00% 26,055,510
2024-04-26 2024-04-24 53.289 511,269 -7,385 0.00% 27,245,062
2024-04-25 2024-04-23 51.493 518,654 +1,894 0.00% 26,707,271
2024-04-24 2024-04-22 50.860 516,760 -1,515 0.00% 26,282,238
2024-04-23 2024-04-19 49.856 518,275 +6,817 0.00% 25,839,221
2024-04-22 2024-04-18 50.543 511,458 +1,325 0.00% 25,850,508
2024-04-19 2024-04-17 49.434 510,133 +6,816 0.00% 25,217,756
2024-04-18 2024-04-16 48.589 503,317 +3,409 0.00% 24,455,503
2024-04-17 2024-04-15 49.909 499,908 +7,384 0.00% 24,949,915
2024-04-16 2024-04-12 51.335 492,524 +31,621 0.00% 25,283,712
2024-04-15 2024-04-11 54.504 460,903 +568 0.00% 25,120,970
2024-04-12 2024-04-10 54.926 460,335 +3,976 0.00% 25,284,508
2024-04-11 2024-04-09 55.138 456,359 +2,461 0.00% 25,162,529
2024-04-10 2024-04-08 55.243 453,898 +5,681 0.00% 25,074,779
2024-04-09 2024-04-05 56.669 448,217 +11,928 0.00% 25,400,088
2024-04-05 2024-04-02 56.828 436,289 -946 0.00% 24,793,264
2024-04-03 2024-03-28 55.507 437,235 +10,414 0.00% 24,269,722
2024-04-02 2024-03-27 55.507 426,821 +32,567 0.00% 23,691,669
2024-03-28 2024-03-26 57.303 394,254 +378 0.00% 22,591,913
2024-03-27 2024-03-25 57.884 393,876 +379 0.00% 22,799,076
2024-03-26 2024-03-22 59.099 393,497 +10,603 0.00% 23,255,125
2024-03-22 2024-03-20 59.151 382,894 +16,284 0.00% 22,648,725
2024-03-21 2024-03-19 60.630 366,610 +8,142 0.00% 22,227,640
2024-03-20 2024-03-18 62.373 358,468 +8,899 0.00% 22,358,747
2024-03-18 2024-03-14 65.753 349,569 +568 0.00% 22,985,261
2024-03-15 2024-03-13 68.499 349,001 -1,893 0.00% 23,906,380
2024-03-14 2024-03-12 68.130 350,894 -5,870 0.00% 23,906,325
2024-03-13 2024-03-11 65.753 356,764 +189 0.00% 23,458,354
2024-03-11 2024-03-07 63.060 356,575 +947 0.00% 22,485,491
2024-03-08 2024-03-06 63.641 355,628 +13,444 0.00% 22,632,377
2024-03-07 2024-03-05 64.222 342,184 +2,272 0.00% 21,975,585
2024-03-04 2024-02-29 67.179 339,912 -1,894 0.00% 22,834,987
2024-02-29 2024-02-27 67.443 341,806 +379 0.00% 23,052,485
2024-02-28 2024-02-26 67.390 341,427 +568 0.00% 23,008,892
2024-02-26 2024-02-22 69.080 340,859 -379 0.00% 23,546,680
2024-02-23 2024-02-21 68.869 341,238 -1,514 0.00% 23,500,773
2024-02-22 2024-02-20 67.338 342,752 +946 0.00% 23,080,082
2024-02-20 2024-02-16 67.919 341,806 +5,302 0.00% 23,214,953
2024-02-19 2024-02-15 66.862 336,504 -189 0.00% 22,499,409
2024-02-16 2024-02-14 66.228 336,693 +2,461 0.00% 22,298,661
2024-02-08 2024-02-06 65.806 334,232 -1,893 0.00% 21,994,457
2024-02-07 2024-02-05 63.641 336,125 -190 0.00% 21,391,194
2024-02-06 2024-02-02 63.112 336,315 +1,326 0.00% 21,225,665
2024-02-05 2024-02-01 64.591 334,989 +946 0.00% 21,637,355
2024-02-02 2024-01-31 64.380 334,043 +1,515 0.00% 21,505,683
2024-02-01 2024-01-30 65.489 332,528 +379 0.00% 21,776,951
2024-01-31 2024-01-29 68.447 332,149 -3,598 0.00% 22,734,485
2024-01-30 2024-01-26 68.605 335,747 -189 0.00% 23,033,952
2024-01-29 2024-01-25 68.711 335,936 +1,136 0.00% 23,082,403
2024-01-25 2024-01-23 64.697 334,800 -189 0.00% 21,660,511
2024-01-24 2024-01-22 62.426 334,989 -188,588 0.00% 20,911,982
2024-01-23 2024-01-19 63.852 523,577 +190 0.00% 33,431,359
2024-01-22 2024-01-18 62.584 523,387 +379 0.00% 32,755,818
2024-01-19 2024-01-17 62.954 523,008 +8,520 0.00% 32,925,453
2024-01-18 2024-01-16 66.070 514,488 +2,083 0.00% 33,992,235
2024-01-12 2024-01-10 65.964 512,405 +568 0.00% 33,800,487
2024-01-11 2024-01-09 67.179 511,837 +6,059 0.00% 34,384,757
2024-01-10 2024-01-08 66.545 505,778 +4,733 0.00% 33,657,174
2024-01-04 2024-01-02 69.344 501,045 +3,409 0.00% 34,744,705
2024-01-02 2023-12-28 71.932 497,636 +378 0.00% 35,796,129
2023-12-29 2023-12-27 70.612 497,258 +190 0.00% 35,112,387
2023-12-28 2023-12-22 70.401 497,068 -190 0.00% 34,993,962
2023-12-21 2023-12-19 70.189 497,258 -5,680 0.00% 34,902,290
2023-12-20 2023-12-18 70.823 502,938 -189 0.00% 35,619,711
2023-12-19 2023-12-15 71.721 503,127 +2,461 0.00% 36,084,821
2023-12-14 2023-12-12 66.387 500,666 +96,566 0.00% 33,237,668
2023-12-13 2023-12-11 67.126 404,100 +6,627 0.00% 27,125,738
2023-12-12 2023-12-08 67.443 397,473 +379 0.00% 26,806,845
2023-12-11 2023-12-07 66.176 397,094 +94,672 0.00% 26,277,955
2023-12-08 2023-12-06 66.757 302,422 +2,083 0.00% 20,188,666
2023-12-07 2023-12-05 67.126 300,339 +4,923 0.00% 20,160,646
2023-12-05 2023-12-01 70.612 295,416 +14,201 0.00% 20,859,918
2023-12-04 2023-11-30 71.193 281,215 +568 0.00% 20,020,529
2023-12-01 2023-11-29 73.094 280,647 -568 0.00% 20,513,684
2023-11-29 2023-11-27 74.362 281,215 -569 0.00% 20,911,650
2023-11-28 2023-11-24 75.418 281,784 +190 0.00% 21,251,603
2023-11-23 2023-11-21 76.686 281,594 +947 0.00% 21,594,203
2023-11-22 2023-11-20 77.372 280,647 -379 0.00% 21,714,268
2023-11-21 2023-11-17 77.002 281,026 -758 0.00% 21,639,698
2023-11-14 2023-11-10 73.253 281,784 +947 0.00% 20,641,438
2023-11-07 2023-11-03 74.890 280,837 -757 0.00% 21,031,862
2023-10-31 2023-10-27 72.566 281,594 +947 0.00% 20,434,184
2023-10-25 2023-10-20 70.718 280,647 -190 0.00% 19,846,693
2023-10-20 2023-10-18 73.147 280,837 -378 0.00% 20,542,404
2023-10-19 2023-10-17 73.306 281,215 -947 0.00% 20,614,610
2023-10-17 2023-10-13 72.144 282,162 -379 0.00% 20,356,185
2023-10-13 2023-10-11 72.672 282,541 -1,515 0.00% 20,532,748
2023-10-12 2023-10-10 71.087 284,056 -189 0.00% 20,192,784
2023-10-11 2023-10-09 71.035 284,245 -568 0.00% 20,191,207
2023-10-05 2023-10-03 68.024 284,813 -757 0.00% 19,374,158
2023-10-04 2023-09-29 67.443 285,570 +1,704 0.00% 19,259,750
2023-09-29 2023-09-27 67.654 283,866 -7,006 0.00% 19,204,795
2023-09-28 2023-09-26 65.119 290,872 +11,550 0.00% 18,941,404
2023-09-27 2023-09-25 67.179 279,322 +947 0.00% 18,764,605
2023-09-26 2023-09-22 69.028 278,375 -8,710 0.00% 19,215,557
2023-09-22 2023-09-20 69.239 287,085 -1,894 0.00% 19,877,436
2023-09-21 2023-09-19 68.922 288,979 +947 0.00% 19,917,002
2023-09-20 2023-09-18 69.080 288,032 +9,657 0.00% 19,897,369
2023-09-19 2023-09-15 70.295 278,375 +757 0.00% 19,568,406
2023-09-18 2023-09-14 69.239 277,618 +1,325 0.00% 19,221,952
2023-09-15 2023-09-13 70.823 276,293 +190 0.00% 19,567,972
2023-09-14 2023-09-12 70.295 276,103 +379 0.00% 19,408,696
2023-09-13 2023-09-11 70.031 275,724 +1,514 0.00% 19,309,244
2023-09-12 2023-09-07 72.276 274,210 +379 0.00% 19,818,863
2023-09-11 2023-09-06 73.127 273,831 +2,644 0.00% 20,024,311
2023-09-07 2023-09-05 73.764 271,187 +188 0.00% 20,003,909
2023-09-04 2023-08-30 75.677 270,999 +376 0.00% 20,508,515
2023-08-30 2023-08-28 72.701 270,623 -376 0.00% 19,674,664
2023-08-29 2023-08-25 71.904 270,999 -188 0.00% 19,485,969
2023-08-28 2023-08-24 74.083 271,187 +752 0.00% 20,090,381
2023-08-23 2023-08-21 71.638 270,435 -1,129 0.00% 19,373,555
2023-08-22 2023-08-18 74.030 271,564 +941 0.00% 20,103,878
2023-08-21 2023-08-17 74.987 270,623 +5,833 0.00% 20,293,093
2023-08-17 2023-08-15 75.252 264,790 +1,129 0.00% 19,926,057
2023-08-14 2023-08-10 78.388 263,661 +13,548 0.00% 20,667,809
2023-08-11 2023-08-09 76.209 250,113 +4,516 0.00% 19,060,836
2023-08-10 2023-08-08 77.059 245,597 +377 0.00% 18,925,510
2023-08-09 2023-08-07 78.654 245,220 +2,070 0.00% 19,287,420
2023-08-08 2023-08-04 78.707 243,150 +376 0.00% 19,137,529
2023-08-07 2023-08-03 80.035 242,774 +9,785 0.00% 19,430,486
2023-08-04 2023-08-02 79.982 232,989 +2,258 0.00% 18,634,959
2023-08-02 2023-07-31 82.267 230,731 +752 0.00% 18,981,627
2023-07-26 2023-07-24 80.460 229,979 +12,984 0.00% 18,504,212
2023-07-24 2023-07-20 82.267 216,995 +188 0.00% 17,851,603
2023-07-21 2023-07-19 83.437 216,807 +376 0.00% 18,089,622
2023-07-19 2023-07-14 85.562 216,431 +189 0.00% 18,518,332
2023-07-18 2023-07-13 86.094 216,242 -18,817 0.00% 18,617,081
2023-07-11 2023-07-07 81.364 235,059 +7,715 0.00% 19,125,315
2023-07-10 2023-07-06 82.055 227,344 +12,795 0.00% 18,654,659
2023-07-07 2023-07-05 85.456 214,549 -4,704 0.00% 18,334,500
2023-07-05 2023-07-03 86.094 219,253 -4,892 0.00% 18,876,309
2023-06-30 2023-06-28 84.393 224,145 -189 0.00% 18,916,295
2023-06-29 2023-06-27 84.021 224,334 +189 0.00% 18,848,791
2023-06-28 2023-06-26 81.948 224,145 +4,704 0.00% 18,368,342
2023-06-27 2023-06-23 83.065 219,441 +2,634 0.00% 18,227,759
2023-06-21 2023-06-19 87.263 216,807 -188 0.00% 18,919,209
2023-06-16 2023-06-14 87.316 216,995 +1,129 0.00% 18,947,147
2023-06-13 2023-06-09 85.828 215,866 -2,634 0.00% 18,527,350
2023-06-12 2023-06-08 86.413 218,500 -9,785 0.00% 18,881,153
2023-06-08 2023-06-06 84.499 228,285 -15,806 0.00% 19,289,947
2023-06-07 2023-06-05 84.925 244,091 -12,984 0.00% 20,729,321
2023-06-05 2023-06-01 79.929 257,075 -188 0.00% 20,547,747
2023-05-30 2023-05-25 81.311 257,263 +2,823 0.00% 20,918,247
2023-05-29 2023-05-24 81.895 254,440 -189 0.00% 20,837,449
2023-05-25 2023-05-23 83.224 254,629 +189 0.00% 21,191,229
2023-05-23 2023-05-19 85.068 254,440 +4,536 0.00% 21,644,771
2023-05-22 2023-05-18 85.446 249,904 +928 0.00% 21,353,206
2023-05-19 2023-05-17 85.392 248,976 +185 0.00% 21,260,490
2023-05-18 2023-05-16 87.548 248,791 -371 0.00% 21,781,175
2023-05-17 2023-05-15 88.518 249,162 -371 0.00% 22,055,432
2023-05-16 2023-05-12 85.985 249,533 +371 0.00% 21,456,026
2023-05-15 2023-05-11 87.279 249,162 -1,298 0.00% 21,746,495
2023-05-12 2023-05-10 87.332 250,460 +185 0.00% 21,873,284
2023-05-11 2023-05-09 87.225 250,275 +371 0.00% 21,830,144
2023-05-10 2023-05-08 90.567 249,904 -371 0.00% 22,633,051
2023-05-09 2023-05-05 87.925 250,275 +9,646 0.00% 22,005,540
2023-04-25 2023-04-21 89.273 240,629 +185 0.00% 21,481,713
2023-04-18 2023-04-14 91.160 240,444 -185 0.00% 21,918,870
2023-04-17 2023-04-13 91.376 240,629 -186 0.00% 21,987,623
2023-04-12 2023-04-06 90.244 240,815 +7,977 0.00% 21,731,995
2023-04-04 2023-03-31 89.111 232,838 -186 0.00% 20,748,529
2023-04-03 2023-03-30 89.489 233,024 -556 0.00% 20,853,039
2023-03-31 2023-03-29 89.597 233,580 -186 0.00% 20,927,978
2023-03-30 2023-03-28 88.249 233,766 -4,637 0.00% 20,629,592
2023-03-29 2023-03-27 86.847 238,403 -2,412 0.00% 20,704,649
2023-03-27 2023-03-23 87.440 240,815 +11,154 0.00% 21,056,927
2023-03-23 2023-03-21 83.936 229,661 -4,638 0.00% 19,276,868
2023-03-22 2023-03-20 81.564 234,299 -1,855 0.00% 19,110,408
2023-03-21 2023-03-17 85.122 236,154 +186 0.00% 20,101,943
2023-03-20 2023-03-16 82.373 235,968 +927 0.00% 19,437,351
2023-03-16 2023-03-14 87.063 235,041 +2,041 0.00% 20,463,351
2023-03-14 2023-03-10 87.925 233,000 +371 0.00% 20,486,628
2023-03-10 2023-03-08 91.376 232,629 -371 0.00% 21,256,618
2023-03-09 2023-03-07 93.316 233,000 -1,855 0.00% 21,742,706
2023-03-07 2023-03-03 92.939 234,855 -186 0.00% 21,827,182
2023-03-02 2023-02-28 89.758 235,041 +186 0.00% 21,096,892
2023-03-01 2023-02-27 88.572 234,855 +371 0.00% 20,801,659
2023-02-27 2023-02-23 87.440 234,484 +185 0.00% 20,503,343
2023-02-24 2023-02-22 88.842 234,299 -2,040 0.00% 20,815,567
2023-02-20 2023-02-16 91.861 236,339 +556 0.00% 21,710,288
2023-02-17 2023-02-15 90.675 235,783 +186 0.00% 21,379,576
2023-02-15 2023-02-13 92.777 235,597 -2,968 0.00% 21,858,041
2023-02-14 2023-02-10 92.939 238,565 -186 0.00% 22,171,986
2023-02-13 2023-02-09 94.718 238,751 +186 0.00% 22,614,009
2023-02-06 2023-02-02 92.023 238,565 +185 0.00% 21,953,353
2023-02-02 2023-01-31 95.473 238,380 -2,411 0.00% 22,758,780
2023-02-01 2023-01-30 96.335 240,791 -186 0.00% 23,196,657
2023-01-30 2023-01-26 97.036 240,977 -1,855 0.00% 23,383,456
2023-01-27 2023-01-20 94.448 242,832 +371 0.00% 22,935,099
2023-01-26 2023-01-19 94.287 242,461 -1,113 0.00% 22,860,847
2023-01-20 2023-01-18 93.532 243,574 +1,670 0.00% 22,781,956
2023-01-19 2023-01-17 92.292 241,904 +371 0.00% 22,325,820
2023-01-16 2023-01-12 95.311 241,533 +185 0.00% 23,020,743
2023-01-13 2023-01-11 92.454 241,348 +371 0.00% 22,313,538
2023-01-12 2023-01-10 93.101 240,977 +557 0.00% 22,435,127
2023-01-11 2023-01-09 94.125 240,420 +185 0.00% 22,629,525
2023-01-10 2023-01-06 95.095 240,235 +371 0.00% 22,845,226
2023-01-09 2023-01-05 96.066 239,864 +371 0.00% 23,042,701
2023-01-06 2023-01-04 98.492 239,493 -1,484 0.00% 23,588,047
2023-01-05 2023-01-03 95.203 240,977 -185 0.00% 22,941,769
2023-01-04 2022-12-30 93.586 241,162 -1,299 0.00% 22,569,358
2022-12-30 2022-12-28 93.694 242,461 -742 0.00% 22,717,068
2022-12-29 2022-12-23 93.478 243,203 -1,298 0.00% 22,734,145
2022-12-23 2022-12-21 90.890 244,501 -742 0.00% 22,222,802
2022-12-22 2022-12-20 91.268 245,243 -7,606 0.00% 22,382,788
2022-12-21 2022-12-19 90.082 252,849 -185 0.00% 22,777,093
2022-12-19 2022-12-15 91.268 253,034 -742 0.00% 23,093,856
2022-12-16 2022-12-14 90.675 253,776 +556 0.00% 23,011,088
2022-12-15 2022-12-13 93.586 253,220 -371 0.00% 23,697,816
2022-12-14 2022-12-12 91.645 253,591 -2,040 0.00% 23,240,387
2022-12-13 2022-12-09 92.184 255,631 -5,565 0.00% 23,565,151
2022-12-12 2022-12-08 90.297 261,196 -371 0.00% 23,585,329
2022-12-09 2022-12-07 86.039 261,567 +371 0.00% 22,504,867
2022-12-08 2022-12-06 90.783 261,196 -4,638 0.00% 23,712,056
2022-12-07 2022-12-05 89.920 265,834 -1,113 0.00% 23,903,813
2022-12-02 2022-11-30 84.637 266,947 -927 0.00% 22,593,593
2022-12-01 2022-11-29 82.157 267,874 +927 0.00% 22,007,775
2022-11-30 2022-11-28 77.952 266,947 -1,484 0.00% 20,809,131
2022-11-21 2022-11-17 82.373 268,431 -18,549 0.00% 22,111,420
2022-11-18 2022-11-16 81.995 286,980 -3,154 0.00% 23,531,058
2022-11-16 2022-11-14 81.618 290,134 -185 0.00% 23,680,186
2022-11-15 2022-11-11 78.761 290,319 -18,550 0.00% 22,865,794
2022-11-11 2022-11-09 73.370 308,869 -1,855 0.00% 22,661,730
2022-11-10 2022-11-08 74.071 310,724 -7,606 0.00% 23,015,591
2022-11-09 2022-11-07 72.993 318,330 -185 0.00% 23,235,758
2022-11-07 2022-11-03 67.602 318,515 +927 0.00% 21,532,182
2022-11-04 2022-11-02 68.896 317,588 -2,968 0.00% 21,880,414
2022-11-03 2022-11-01 68.357 320,556 -5,564 0.00% 21,912,088
2022-11-02 2022-10-31 64.098 326,120 -5,936 0.00% 20,903,543
2022-10-28 2022-10-26 63.720 332,056 +2,782 0.00% 21,158,721
2022-10-27 2022-10-25 62.642 329,274 +371 0.00% 20,626,435
2022-10-26 2022-10-24 64.367 328,903 +371 0.00% 21,170,581
2022-10-14 2022-10-12 73.909 328,532 -60,287 0.00% 24,281,513
2022-10-13 2022-10-11 72.561 388,819 -9,275 0.00% 28,213,252
2022-10-10 2022-10-06 75.526 398,094 -185 0.00% 30,066,604
2022-10-05 2022-09-30 70.567 398,279 +185 0.00% 28,105,263
2022-10-03 2022-09-29 69.704 398,094 +1,855 0.00% 27,748,836
2022-09-30 2022-09-28 70.728 396,239 +186 0.00% 28,025,390
2022-09-28 2022-09-26 73.693 396,053 -19,256 0.00% 29,186,528
2022-09-27 2022-09-23 74.448 415,309 +186 0.00% 30,919,013
2022-09-23 2022-09-21 76.874 415,123 -557 0.00% 31,912,213
2022-09-22 2022-09-20 77.251 415,680 +557 0.00% 32,111,894
2022-09-21 2022-09-19 76.766 415,123 +185 0.00% 31,867,456
2022-09-20 2022-09-16 76.766 414,938 +4,081 0.00% 31,853,254
2022-09-19 2022-09-15 77.090 410,857 +371 0.00% 31,672,864
2022-09-16 2022-09-14 77.090 410,486 +371 0.00% 31,644,264
2022-09-14 2022-09-09 80.594 410,115 -927 0.00% 33,052,739
2022-09-13 2022-09-08 78.119 411,042 +1,113 0.00% 32,110,388
2022-09-09 2022-09-07 79.204 409,929 +2,660 0.00% 32,467,902
2022-09-07 2022-09-05 81.481 407,269 -922 0.00% 33,184,533
2022-09-06 2022-09-02 80.342 408,191 +369 0.00% 32,794,952
2022-08-30 2022-08-26 84.788 407,822 -1,476 0.00% 34,578,231
2022-08-26 2022-08-24 80.396 409,298 +554 0.00% 32,906,080
2022-08-25 2022-08-23 81.372 408,744 +184 0.00% 33,260,399
2022-08-24 2022-08-22 81.481 408,560 +59,028 0.00% 33,289,724
2022-08-23 2022-08-19 81.752 349,532 -1,845 0.00% 28,574,830
2022-08-22 2022-08-18 81.860 351,377 +2,029 0.00% 28,763,759
2022-08-18 2022-08-16 83.161 349,348 +922 0.00% 29,052,198
2022-08-16 2022-08-12 84.408 348,426 -369 0.00% 29,409,967
2022-08-15 2022-08-11 83.378 348,795 -13,096 0.00% 29,081,845
2022-08-12 2022-08-10 82.240 361,891 +184 0.00% 29,761,768
2022-08-11 2022-08-09 83.649 361,707 +185 0.00% 30,256,467
2022-08-10 2022-08-08 83.486 361,522 +737 0.00% 30,182,195
2022-08-04 2022-08-02 81.372 360,785 +1,845 0.00% 29,357,869
2022-08-03 2022-08-01 83.703 358,940 +738 0.00% 30,044,468
2022-07-25 2022-07-21 85.872 358,202 +1,845 0.00% 30,759,449
2022-07-12 2022-07-08 92.323 356,357 -185 0.00% 32,899,956
2022-07-11 2022-07-07 92.106 356,542 -553 0.00% 32,839,720
2022-07-07 2022-07-05 93.245 357,095 -185 0.00% 33,297,190
2022-07-05 2022-06-30 92.215 357,280 -2,213 0.00% 32,946,432
2022-06-30 2022-06-28 91.889 359,493 -5,534 0.00% 33,033,570
2022-06-29 2022-06-27 89.829 365,027 -554 0.00% 32,790,109
2022-06-24 2022-06-22 85.438 365,581 +554 0.00% 31,234,546
2022-06-23 2022-06-21 88.474 365,027 -8,301 0.00% 32,295,388
2022-06-22 2022-06-20 87.173 373,328 -4,611 0.00% 32,544,078
2022-06-21 2022-06-17 86.034 377,939 -185 0.00% 32,515,767
2022-06-20 2022-06-16 84.191 378,124 +1,107 0.00% 31,834,722
2022-06-15 2022-06-13 85.763 377,017 -3,320 0.00% 32,334,249
2022-06-14 2022-06-10 87.715 380,337 +4,611 0.00% 33,361,261
2022-06-13 2022-06-09 89.341 375,726 -184 0.00% 33,567,873
2022-06-10 2022-06-08 88.582 375,910 +369 0.00% 33,299,008
2022-06-09 2022-06-07 87.823 375,541 -9,961 0.00% 32,981,298
2022-06-08 2022-06-06 89.287 385,502 -2,029 0.00% 34,420,375
2022-06-06 2022-06-01 87.607 387,531 +369 0.00% 33,950,265
2022-06-01 2022-05-30 87.390 387,162 -738 0.00% 33,833,983
2022-05-31 2022-05-27 85.926 387,900 -369 0.00% 33,330,699
2022-05-30 2022-05-26 83.541 388,269 +369 0.00% 32,436,256
2022-05-25 2022-05-23 86.625 387,900 +738 0.00% 33,601,974
2022-05-24 2022-05-20 88.879 387,162 +3,850 0.00% 34,410,544
2022-05-23 2022-05-19 85.306 383,312 +1,820 0.00% 32,698,884
2022-05-19 2022-05-17 85.251 381,492 +2,729 0.00% 32,522,658
2022-05-18 2022-05-16 81.404 378,763 -364 0.00% 30,832,689
2022-05-17 2022-05-13 80.524 379,127 +1,273 0.00% 30,528,898
2022-05-16 2022-05-12 79.645 377,854 -4,912 0.00% 30,094,089
2022-05-13 2022-05-11 79.205 382,766 +3,457 0.00% 30,316,993
2022-05-12 2022-05-10 80.579 379,309 -2,547 0.00% 30,564,403
2022-05-11 2022-05-06 81.349 381,856 +1,455 0.00% 31,063,482
2022-05-10 2022-05-05 83.822 380,401 +3,093 0.00% 31,886,018
2022-05-03 2022-04-28 85.636 377,308 -1,819 0.00% 32,311,139
2022-04-29 2022-04-27 84.097 379,127 +364 0.00% 31,883,423
2022-04-28 2022-04-26 82.283 378,763 +1,819 0.00% 31,165,790
2022-04-27 2022-04-25 82.448 376,944 +2,911 0.00% 31,078,274
2022-04-25 2022-04-21 87.175 374,033 -910 0.00% 32,606,328
2022-04-21 2022-04-19 86.131 374,943 +182 0.00% 32,294,089
2022-04-20 2022-04-14 88.109 374,761 +728 0.00% 33,019,972
2022-04-14 2022-04-12 88.879 374,033 -3,457 0.00% 33,243,653
2022-04-13 2022-04-11 89.813 377,490 -11,280 0.00% 33,903,638
2022-04-12 2022-04-08 92.781 388,770 +1,638 0.00% 36,070,651
2022-04-11 2022-04-07 90.473 387,132 -1,274 0.00% 35,024,964
2022-04-01 2022-03-30 90.693 388,406 +2,001 0.00% 35,225,622
2022-03-31 2022-03-29 88.989 386,405 -181 0.00% 34,385,740
2022-03-30 2022-03-28 88.439 386,586 -182 0.00% 34,189,359
2022-03-29 2022-03-25 88.164 386,768 -364 0.00% 34,099,161
2022-03-28 2022-03-24 91.023 387,132 -364 0.00% 35,237,752
2022-03-25 2022-03-23 91.517 387,496 -910 0.00% 35,462,574
2022-03-24 2022-03-22 90.583 388,406 -3,275 0.00% 35,182,924
2022-03-23 2022-03-21 88.824 391,681 +1,456 0.00% 34,790,659
2022-03-22 2022-03-18 87.835 390,225 -364 0.00% 34,275,252
2022-03-21 2022-03-17 87.780 390,589 +13,645 0.00% 34,285,755
2022-03-18 2022-03-16 82.448 376,944 +4,912 0.00% 31,078,274
2022-03-17 2022-03-15 79.755 372,032 +1,092 0.00% 29,671,295
2022-03-16 2022-03-14 85.251 370,940 -1,456 0.00% 31,623,087
2022-03-15 2022-03-11 84.921 372,396 -8,551 0.00% 31,624,399
2022-03-14 2022-03-10 82.393 380,947 +1,820 0.00% 31,387,374
2022-03-11 2022-03-09 78.655 379,127 +15,646 0.00% 29,820,378
2022-03-10 2022-03-08 80.304 363,481 +15,282 0.00% 29,189,101
2022-03-09 2022-03-07 82.558 348,199 +14,373 0.00% 28,746,584
2022-03-08 2022-03-04 87.285 333,826 +364 0.00% 29,137,981
2022-03-07 2022-03-03 88.769 333,462 +1,092 0.00% 29,601,088
2022-03-04 2022-03-02 87.450 332,370 +10,370 0.00% 29,065,700
2022-03-02 2022-02-28 89.319 322,000 -182 0.00% 28,760,606
2022-03-01 2022-02-25 89.593 322,182 +3,820 0.00% 28,865,406
2022-02-28 2022-02-24 89.923 318,362 +728 0.00% 28,628,152
2022-02-25 2022-02-23 93.276 317,634 -3,639 0.00% 29,627,678
2022-02-23 2022-02-21 97.179 321,273 +182 0.00% 31,220,890
2022-02-18 2022-02-16 97.069 321,091 +182 0.00% 31,167,906
2022-02-17 2022-02-15 95.310 320,909 +3,639 0.00% 30,585,796
2022-02-15 2022-02-11 95.969 317,270 -182 0.00% 30,448,229
2022-02-14 2022-02-10 94.815 317,452 +182 0.00% 30,099,270
2022-02-11 2022-02-09 95.585 317,270 +364 0.00% 30,326,157
2022-02-10 2022-02-08 94.540 316,906 -546 0.00% 29,960,407
2022-02-09 2022-02-07 93.496 317,452 +1,274 0.00% 29,680,497
2022-02-08 2022-02-04 93.441 316,178 -546 0.00% 29,544,005
2022-02-07 2022-01-31 88.659 316,724 +909 0.00% 28,080,455
2022-02-04 2022-01-27 92.617 315,815 +182 0.00% 29,249,703
2022-01-27 2022-01-25 93.826 315,633 +910 0.00% 29,614,521
2022-01-25 2022-01-21 97.618 314,723 +728 0.00% 30,722,761
2022-01-24 2022-01-20 97.508 313,995 -7,641 0.00% 30,617,177
2022-01-19 2022-01-17 91.462 321,636 +182 0.00% 29,417,568
2022-01-18 2022-01-14 92.891 321,454 -364 0.00% 29,860,311
2022-01-14 2022-01-12 89.484 321,818 -182 0.00% 28,797,416
2022-01-13 2022-01-11 86.405 322,000 +1,819 0.00% 27,822,568
2022-01-07 2022-01-05 86.405 320,181 +182 0.00% 27,665,396
2022-01-05 2022-01-03 86.845 319,999 -1,092 0.00% 27,790,381
2022-01-04 2021-12-31 86.405 321,091 -182 0.00% 27,744,025
2022-01-03 2021-12-29 87.175 321,273 +364 0.00% 28,006,975
2021-12-30 2021-12-28 87.285 320,909 +182 0.00% 28,010,521
2021-12-29 2021-12-24 86.625 320,727 +546 0.00% 27,783,089
2021-12-28 2021-12-22 86.131 320,181 +2,365 0.00% 27,577,402
2021-12-22 2021-12-20 85.966 317,816 -728 0.00% 27,321,296
2021-12-21 2021-12-17 87.560 318,544 +910 0.00% 27,891,637
2021-12-20 2021-12-16 87.945 317,634 -546 0.00% 27,934,169
2021-12-17 2021-12-15 87.450 318,180 -8,187 0.00% 27,824,787
2021-12-16 2021-12-14 87.890 326,367 +910 0.00% 28,684,250
2021-12-14 2021-12-10 89.923 325,457 +546 0.00% 29,266,158
2021-12-10 2021-12-08 91.462 324,911 -364 0.00% 29,717,107
2021-12-07 2021-12-03 89.374 325,275 +1,455 0.00% 29,071,003
2021-12-03 2021-12-01 90.583 323,820 +2,729 0.00% 29,332,540
2021-12-02 2021-11-30 90.198 321,091 -545 0.00% 28,961,797
2021-12-01 2021-11-29 92.232 321,636 +9,096 0.00% 29,665,072
2021-11-30 2021-11-26 93.001 312,540 +546 0.00% 29,066,635
2021-11-26 2021-11-24 96.299 311,994 +6,913 0.00% 30,044,788
2021-11-24 2021-11-22 94.101 305,081 -181 0.00% 28,708,316
2021-11-23 2021-11-19 93.001 305,262 +181 0.00% 28,389,772
2021-11-19 2021-11-17 93.771 305,081 +364 0.00% 28,607,703
2021-11-18 2021-11-16 94.320 304,717 +364 0.00% 28,741,059
2021-11-17 2021-11-15 93.606 304,353 -182 0.00% 28,489,251
2021-11-15 2021-11-11 91.187 304,535 +1,092 0.00% 27,769,777
2021-11-12 2021-11-10 90.748 303,443 +18,193 0.00% 27,536,770
2021-11-09 2021-11-05 94.705 285,250 +364 0.00% 27,014,674
2021-11-08 2021-11-04 94.101 284,886 +2,729 0.00% 26,807,954
2021-11-05 2021-11-03 94.595 282,157 +4,003 0.00% 26,690,733
2021-11-04 2021-11-02 96.959 278,154 -910 0.00% 26,969,487
2021-11-03 2021-11-01 96.574 279,064 +182 0.00% 26,950,348
2021-11-02 2021-10-29 96.574 278,882 -182 0.00% 26,932,771
2021-11-01 2021-10-28 98.443 279,064 -364 0.00% 27,471,868
2021-10-29 2021-10-27 97.618 279,428 -182 0.00% 27,277,319
2021-10-28 2021-10-26 99.212 279,610 +4,548 0.00% 27,740,782
2021-10-27 2021-10-25 99.982 275,062 -182 0.00% 27,501,228
2021-10-26 2021-10-22 98.278 275,244 -3,092 0.00% 27,050,430
2021-10-22 2021-10-20 99.707 278,336 +5 0.00% 27,752,075
2021-10-20 2021-10-18 96.134 278,331 +6,368 0.00% 26,757,170
2021-10-15 2021-10-11 97.454 271,963 +546 0.00% 26,503,752
2021-10-12 2021-10-08 98.938 271,417 +1,455 0.00% 26,853,342
2021-10-11 2021-10-07 99.267 269,962 -364 0.00% 26,798,419
2021-10-08 2021-10-06 98.333 270,326 -182 0.00% 26,581,957
2021-10-06 2021-10-04 96.959 270,508 +182 0.00% 26,228,140
2021-10-05 2021-09-30 98.883 270,326 -182 0.00% 26,730,543
2021-10-04 2021-09-29 97.893 270,508 +3,639 0.00% 26,480,905
2021-09-29 2021-09-27 95.420 266,869 +728 0.00% 25,464,587
2021-09-28 2021-09-24 95.090 266,141 +727 0.00% 25,307,351
2021-09-27 2021-09-23 97.179 265,414 +546 0.00% 25,792,586
2021-09-24 2021-09-21 97.563 264,868 -1,273 0.00% 25,841,436
2021-09-23 2021-09-20 92.067 266,141 +6,913 0.00% 24,502,782
2021-09-21 2021-09-17 96.849 259,228 +3,093 0.00% 25,105,947
2021-09-20 2021-09-16 96.849 256,135 +12,189 0.00% 24,806,393
2021-09-17 2021-09-15 98.938 243,946 +9,825 0.00% 24,135,428
2021-09-15 2021-09-13 103.610 234,121 -1,092 0.00% 24,257,192
2021-09-14 2021-09-10 104.764 235,213 -546 0.00% 24,641,833
2021-09-13 2021-09-09 102.620 235,759 +364 0.00% 24,193,650
2021-09-07 2021-09-03 101.906 235,395 +182 0.00% 23,988,095
2021-09-06 2021-09-02 101.851 235,213 +364 0.00% 23,956,620
2021-09-02 2021-08-31 102.596 234,849 +1,314 0.00% 24,094,609
2021-09-01 2021-08-30 103.645 233,535 +181 0.00% 24,204,679
2021-08-31 2021-08-27 105.135 233,354 -906 0.00% 24,533,641
2021-08-30 2021-08-26 103.700 234,260 -40,225 0.00% 24,292,750
2021-08-26 2021-08-24 105.521 274,485 +40,406 0.00% 28,963,982
2021-08-25 2021-08-23 105.687 234,079 -3,261 0.00% 24,739,049
2021-08-24 2021-08-20 105.521 237,340 -4,530 0.00% 25,044,398
2021-08-20 2021-08-18 107.618 241,870 -5,980 0.00% 26,029,653
2021-08-19 2021-08-17 107.011 247,850 -1,993 0.00% 26,522,747
2021-08-18 2021-08-16 103.755 249,843 -362 0.00% 25,922,495
2021-08-17 2021-08-13 102.486 250,205 +362 0.00% 25,642,458
2021-08-16 2021-08-12 101.051 249,843 +544 0.00% 25,246,856
2021-08-13 2021-08-11 103.369 249,299 -363 0.00% 25,769,743
2021-08-12 2021-08-10 102.872 249,662 +2,718 0.00% 25,683,259
2021-08-11 2021-08-09 102.817 246,944 -362 0.00% 25,390,024
2021-08-06 2021-08-04 102.210 247,306 +906 0.00% 25,277,109
2021-08-05 2021-08-03 102.431 246,400 -4,530 0.00% 25,238,901
2021-08-03 2021-07-30 102.762 250,930 -2,174 0.00% 25,786,003
2021-08-02 2021-07-29 101.603 253,104 -363 0.00% 25,716,068
2021-07-30 2021-07-28 97.795 253,467 +2,899 0.00% 24,787,739
2021-07-29 2021-07-27 98.512 250,568 +6,886 0.00% 24,684,003
2021-07-28 2021-07-26 102.486 243,682 +19,207 0.00% 24,973,943
2021-07-27 2021-07-23 104.749 224,475 -1,269 0.00% 23,513,429
2021-07-26 2021-07-22 105.963 225,744 -906 0.00% 23,920,443
2021-07-23 2021-07-21 103.424 226,650 +1,993 0.00% 23,441,051
2021-07-22 2021-07-20 102.872 224,657 +544 0.00% 23,110,941
2021-07-21 2021-07-19 102.651 224,113 +5,255 0.00% 23,005,505
2021-07-16 2021-07-14 105.135 218,858 +181 0.00% 23,009,606
2021-07-15 2021-07-13 107.066 218,677 -363 0.00% 23,412,975
2021-07-14 2021-07-12 103.866 219,040 +182 0.00% 22,750,703
2021-07-13 2021-07-09 104.362 218,858 +362 0.00% 22,840,506
2021-07-12 2021-07-08 103.976 218,496 -3,986 0.00% 22,718,317
2021-07-08 2021-07-06 106.570 222,482 +362 0.00% 23,709,856
2021-07-07 2021-07-05 106.791 222,120 -1,812 0.00% 23,720,312
2021-06-29 2021-06-25 107.232 223,932 -3,443 0.00% 24,012,685
2021-06-28 2021-06-24 107.232 227,375 +906 0.00% 24,381,885
2021-06-25 2021-06-23 106.570 226,469 -906 0.00% 24,134,750
2021-06-24 2021-06-22 103.479 227,375 +4,349 0.00% 23,528,582
2021-06-23 2021-06-21 103.424 223,026 +2,356 0.00% 23,066,242
2021-06-22 2021-06-18 105.080 220,670 -363 0.00% 23,187,932
2021-06-21 2021-06-17 105.080 221,033 +906 0.00% 23,226,075
2021-06-18 2021-06-16 104.969 220,127 +2,356 0.00% 23,106,576
2021-06-17 2021-06-15 103.700 217,771 +3,986 0.00% 22,582,842
2021-06-16 2021-06-11 105.521 213,785 -181 0.00% 22,558,846
2021-06-15 2021-06-10 105.521 213,966 +1,993 0.00% 22,577,946
2021-06-11 2021-06-09 106.349 211,973 +544 0.00% 22,543,120
2021-06-10 2021-06-08 107.066 211,429 +362 0.00% 22,636,958
2021-06-09 2021-06-07 107.453 211,067 +725 0.00% 22,679,739
2021-06-08 2021-06-04 108.115 210,342 +362 0.00% 22,741,139
2021-06-07 2021-06-03 107.674 209,980 +6,523 0.00% 22,609,292
2021-06-04 2021-06-02 109.440 203,457 +363 0.00% 22,266,252
2021-06-03 2021-06-01 110.819 203,094 +725 0.00% 22,506,739
2021-06-02 2021-05-31 109.495 202,369 +2,174 0.00% 22,158,350
2021-05-31 2021-05-27 112.806 200,195 +181 0.00% 22,583,221
2021-05-28 2021-05-26 113.027 200,014 -544 0.00% 22,606,957
2021-05-25 2021-05-21 113.375 200,558 +1,982 0.00% 22,738,178
2021-05-24 2021-05-20 113.263 198,576 +897 0.00% 22,491,332
2021-05-18 2021-05-14 113.932 197,679 -5,561 0.00% 22,521,958
2021-05-17 2021-05-13 107.187 203,240 +1,614 0.00% 21,784,780
2021-05-14 2021-05-12 108.860 201,626 +2,153 0.00% 21,948,937
2021-05-13 2021-05-11 110.030 199,473 +2,153 0.00% 21,948,052
2021-05-12 2021-05-10 113.598 197,320 +6,279 0.00% 22,415,065
2021-05-11 2021-05-07 113.152 191,041 -179 0.00% 21,616,597
2021-05-10 2021-05-06 110.643 191,220 -359 0.00% 21,157,217
2021-05-07 2021-05-05 108.247 191,579 +180 0.00% 20,737,760
2021-05-06 2021-05-04 109.194 191,399 -359 0.00% 20,899,640
2021-05-05 2021-05-03 107.410 191,758 +717 0.00% 20,596,808
2021-05-04 2021-04-30 110.253 191,041 +1,256 0.00% 21,062,872
2021-05-03 2021-04-29 115.381 189,785 -1,614 0.00% 21,897,621
2021-04-30 2021-04-28 111.256 191,399 -897 0.00% 21,294,376
2021-04-29 2021-04-27 110.978 192,296 -718 0.00% 21,340,580
2021-04-27 2021-04-23 109.083 193,014 +359 0.00% 21,054,472
2021-04-23 2021-04-21 106.909 192,655 +717 0.00% 20,596,508
2021-04-22 2021-04-20 109.306 191,938 +43,439 0.00% 20,979,893
2021-04-21 2021-04-19 109.250 148,499 +1,076 0.00% 16,223,491
2021-04-19 2021-04-15 111.312 147,423 +1,256 0.00% 16,409,979
2021-04-16 2021-04-14 110.253 146,167 +359 0.00% 16,115,372
2021-04-15 2021-04-13 110.699 145,808 +359 0.00% 16,140,810
2021-04-14 2021-04-12 107.243 145,449 +2,332 0.00% 15,598,417
2021-04-13 2021-04-09 109.027 143,117 -179 0.00% 15,603,599
2021-04-12 2021-04-08 110.476 143,296 -180 0.00% 15,830,784
2021-04-09 2021-04-07 104.066 143,476 +538 0.00% 14,930,979
2021-04-07 2021-03-31 105.125 142,938 +5,203 0.00% 15,026,371
2021-04-01 2021-03-30 107.076 137,735 +1,435 0.00% 14,748,111
2021-03-31 2021-03-29 107.132 136,300 -1,076 0.00% 14,602,054
2021-03-29 2021-03-25 106.351 137,376 -2,871 0.00% 14,610,126
2021-03-26 2021-03-24 103.397 140,247 +2,692 0.00% 14,501,142
2021-03-25 2021-03-23 107.410 137,555 +8,790 0.00% 14,774,841
2021-03-23 2021-03-19 108.915 128,765 +1,794 0.00% 14,024,491
2021-03-17 2021-03-15 111.479 126,971 -358 0.00% 14,154,654
2021-03-16 2021-03-12 107.020 127,329 +538 0.00% 13,626,781
2021-03-12 2021-03-10 111.925 126,791 -1,256 0.00% 14,191,126
2021-03-10 2021-03-08 107.633 128,047 +538 0.00% 13,782,132
2021-03-09 2021-03-05 109.361 127,509 +538 0.00% 13,944,552
2021-03-08 2021-03-04 111.312 126,971 -358 0.00% 14,133,422
2021-03-04 2021-03-02 107.912 127,329 +897 0.00% 13,740,337
2021-03-03 2021-03-01 111.368 126,432 +359 0.00% 14,080,472
2021-03-02 2021-02-26 108.191 126,073 -3,947 0.00% 13,639,936
2021-03-01 2021-02-25 112.483 130,020 +179 0.00% 14,625,006
2021-02-26 2021-02-24 113.040 129,841 -538 0.00% 14,677,244
2021-02-25 2021-02-23 117.499 130,379 -359 0.00% 15,319,443
2021-02-24 2021-02-22 112.148 130,738 +179 0.00% 14,662,044
2021-02-23 2021-02-19 113.152 130,559 -9,688 0.00% 14,772,962
2021-02-22 2021-02-18 113.040 140,247 +3,768 0.00% 15,853,540
2021-02-18 2021-02-16 117.053 136,479 -179 0.00% 15,975,330
2021-02-17 2021-02-11 115.381 136,658 -180 0.00% 15,767,764
2021-02-10 2021-02-08 111.925 136,838 -3,409 0.00% 15,315,640
2021-02-09 2021-02-05 111.479 140,247 +359 0.00% 15,634,655
2021-02-05 2021-02-03 108.971 139,888 +359 0.00% 15,243,754
2021-02-03 2021-02-01 107.187 139,529 -359 0.00% 14,955,760
2021-02-02 2021-01-29 104.512 139,888 +180 0.00% 14,619,969
2021-02-01 2021-01-28 106.017 139,708 +1,435 0.00% 14,811,413
2021-01-28 2021-01-26 112.260 138,273 +179 0.00% 15,522,496
2021-01-27 2021-01-25 113.820 138,094 +9,150 0.00% 15,717,927
2021-01-26 2021-01-22 111.925 128,944 +179 0.00% 14,432,101
2021-01-25 2021-01-21 115.716 128,765 +1,615 0.00% 14,900,124
2021-01-22 2021-01-20 117.276 127,150 +9,150 0.00% 14,911,688
2021-01-21 2021-01-19 121.401 118,000 -3,588 0.00% 14,325,329
2021-01-20 2021-01-18 116.273 121,588 +3,588 0.00% 14,137,406
2021-01-19 2021-01-15 116.385 118,000 -180 0.00% 13,733,373
2021-01-15 2021-01-13 113.375 118,180 +359 0.00% 13,398,607
2021-01-14 2021-01-12 114.824 117,821 -2,512 0.00% 13,528,656
2021-01-13 2021-01-11 110.197 120,333 +3,768 0.00% 13,260,385
2021-01-12 2021-01-08 110.365 116,565 -2,691 0.00% 12,864,653
2021-01-11 2021-01-07 108.302 119,256 -1,256 0.00% 12,915,694
2021-01-08 2021-01-06 106.073 120,512 +6,100 0.00% 12,783,030
2021-01-07 2021-01-05 110.086 114,412 +538 0.00% 12,595,151
2021-01-06 2021-01-04 109.863 113,874 -1,794 0.00% 12,510,536
2021-01-05 2020-12-31 105.905 115,668 -359 0.00% 12,249,872
2021-01-04 2020-12-29 105.014 116,027 +1,794 0.00% 12,184,415
2020-12-30 2020-12-28 105.905 114,233 +4,844 0.00% 12,097,897
2020-12-29 2020-12-24 101.335 109,389 -897 0.00% 11,084,912
2020-12-28 2020-12-22 98.269 110,286 +180 0.00% 10,837,707
2020-12-23 2020-12-21 100.164 110,106 -359 0.00% 11,028,686
2020-12-17 2020-12-15 99.941 110,465 -883 0.00% 11,040,016
2020-12-16 2020-12-14 100.331 111,348 +180 0.00% 11,171,710
2020-12-15 2020-12-11 99.495 111,168 -180 0.00% 11,060,703
2020-12-11 2020-12-09 99.217 111,348 -538 0.00% 11,047,580
2020-12-10 2020-12-08 97.043 111,886 +538 0.00% 10,857,735
2020-12-08 2020-12-04 99.217 111,348 -359 0.00% 11,047,580
2020-12-07 2020-12-03 99.105 111,707 -4,485 0.00% 11,070,745
2020-12-02 2020-11-30 94.702 116,192 +4,485 0.00% 11,003,588
2020-11-30 2020-11-26 100.164 111,707 -179 0.00% 11,189,049
2020-11-27 2020-11-25 99.049 111,886 +1,435 0.00% 11,082,249
2020-11-25 2020-11-23 96.987 110,451 +538 0.00% 10,712,322
2020-11-23 2020-11-19 98.325 109,913 +180 0.00% 10,807,179
2020-11-20 2020-11-18 100.164 109,733 -3,230 0.00% 10,991,325
2020-11-19 2020-11-17 99.440 112,963 -3,049 0.00% 11,233,001
2020-11-18 2020-11-16 97.489 116,012 -5,383 0.00% 11,309,865
2020-11-16 2020-11-12 93.308 121,395 -179 0.00% 11,327,158
2020-11-13 2020-11-11 96.987 121,574 -1,435 0.00% 11,791,109
2020-11-12 2020-11-10 96.987 123,009 -28,346 0.00% 11,930,286
2020-11-11 2020-11-09 91.748 151,355 -9,509 0.00% 13,886,453
2020-11-10 2020-11-06 89.741 160,864 -22,081 0.00% 14,436,086
2020-11-09 2020-11-05 89.518 182,945 -359 0.00% 16,376,866
2020-11-06 2020-11-04 87.511 183,304 -179 0.00% 16,041,180
2020-11-05 2020-11-03 86.898 183,483 -4,023 0.00% 15,944,344
2020-11-04 2020-11-02 81.770 187,506 +1,973 0.00% 15,332,395
2020-11-03 2020-10-30 81.436 185,533 +3,409 0.00% 15,109,013
2020-11-02 2020-10-29 84.278 182,124 +1,794 0.00% 15,349,127
2020-10-29 2020-10-27 85.170 180,330 +179 0.00% 15,358,756
2020-10-27 2020-10-22 87.233 180,151 -179 0.00% 15,715,049
2020-10-23 2020-10-21 86.620 180,330 -180 0.00% 15,620,096
2020-10-19 2020-10-15 87.344 180,510 +5,921 0.00% 15,766,488
2020-10-16 2020-10-14 90.689 174,589 -180 0.00% 15,833,216
2020-10-15 2020-10-12 89.574 174,769 -358 0.00% 15,654,709
2020-10-09 2020-10-07 89.128 175,127 -7,715 0.00% 15,608,684
2020-10-07 2020-10-05 87.734 182,842 -1,076 0.00% 16,041,516
2020-10-06 2020-09-30 84.613 183,918 +8,791 0.00% 15,561,832
2020-10-05 2020-09-29 84.892 175,127 +358 0.00% 14,866,808
2020-09-30 2020-09-28 85.839 174,769 +3,589 0.00% 15,002,023
2020-09-28 2020-09-24 85.449 171,180 +2,691 0.00% 14,627,156
2020-09-25 2020-09-23 86.898 168,489 -539 0.00% 14,641,392
2020-09-22 2020-09-18 89.184 169,028 +718 0.00% 15,074,515
2020-09-21 2020-09-17 88.124 168,310 +1,794 0.00% 14,832,232
2020-09-14 2020-09-10 89.016 166,516 +897 0.00% 14,822,641
2020-09-10 2020-09-08 90.521 165,619 +359 0.00% 14,992,046
2020-09-09 2020-09-07 91.748 165,260 -2,153 0.00% 15,162,203
2020-09-08 2020-09-04 87.346 167,413 -538 0.00% 14,622,837
2020-09-07 2020-09-03 90.089 167,951 +753 0.00% 15,130,612
2020-09-03 2020-09-01 90.033 167,198 +358 0.00% 15,053,413
2020-09-02 2020-08-31 89.362 166,840 -715 0.00% 14,909,083
2020-09-01 2020-08-28 90.313 167,555 -10,001 0.00% 15,132,463
2020-08-31 2020-08-27 86.786 177,556 -1,608 0.00% 15,409,371
2020-08-26 2020-08-24 87.962 179,164 +6,608 0.00% 15,759,586
2020-08-25 2020-08-21 84.042 172,556 -3,572 0.00% 14,502,024
2020-08-24 2020-08-20 80.795 176,128 +2,144 0.00% 14,230,252
2020-08-20 2020-08-18 83.874 173,984 -893 0.00% 14,592,812
2020-08-18 2020-08-14 84.098 174,877 -4,465 0.00% 14,706,878
2020-08-14 2020-08-12 83.818 179,342 -14,288 0.00% 15,032,170
2020-08-11 2020-08-07 79.675 193,630 -715 0.00% 15,427,495
2020-08-05 2020-08-03 77.659 194,345 +357 0.00% 15,092,726
2020-08-04 2020-07-31 78.443 193,988 +506 0.00% 15,217,064
2020-07-29 2020-07-27 81.075 193,482 +357 0.00% 15,686,534
2020-07-28 2020-07-24 80.515 193,125 +1,965 0.00% 15,549,457
2020-07-27 2020-07-23 81.579 191,160 -536 0.00% 15,594,607
2020-07-23 2020-07-21 82.027 191,696 +357 0.00% 15,724,199
2020-07-22 2020-07-20 80.571 191,339 +1,072 0.00% 15,416,371
2020-07-21 2020-07-17 80.795 190,267 +3,393 0.00% 15,372,612
2020-07-20 2020-07-16 81.299 186,874 +2,858 0.00% 15,192,644
2020-07-17 2020-07-15 82.027 184,016 +6,608 0.00% 15,094,234
2020-07-16 2020-07-14 82.587 177,408 +178 0.00% 14,651,533
2020-07-14 2020-07-10 84.098 177,230 +8,930 0.00% 14,904,761
2020-07-10 2020-07-08 86.002 168,300 +1,608 0.00% 14,474,154
2020-07-09 2020-07-07 85.778 166,692 -893 0.00% 14,298,530
2020-07-08 2020-07-06 86.674 167,585 -10,180 0.00% 14,525,261
2020-07-07 2020-07-03 83.930 177,765 -179 0.00% 14,919,894
2020-07-02 2020-06-29 81.075 177,944 -714 0.00% 14,426,792
2020-06-30 2020-06-26 82.979 178,658 +178 0.00% 14,824,789
2020-06-26 2020-06-23 83.874 178,480 -178 0.00% 14,969,911
2020-06-24 2020-06-22 81.859 178,658 -893 0.00% 14,624,725
2020-06-23 2020-06-19 80.403 179,551 -536 0.00% 14,436,441
2020-06-19 2020-06-17 80.515 180,087 +1,786 0.00% 14,499,703
2020-06-18 2020-06-16 79.115 178,301 -715 0.00% 14,106,322
2020-06-17 2020-06-15 77.491 179,016 -535 0.00% 13,872,215
2020-06-16 2020-06-12 79.955 179,551 -536 0.00% 14,356,015
2020-06-15 2020-06-11 79.899 180,087 -715 0.00% 14,388,787
2020-06-11 2020-06-09 83.091 180,802 -3,393 0.00% 15,022,942
2020-06-10 2020-06-08 80.907 184,195 -1,786 0.00% 14,902,651
2020-06-09 2020-06-05 80.179 185,981 -179 0.00% 14,911,779
2020-06-08 2020-06-04 79.507 186,160 -535 0.00% 14,801,052
2020-06-05 2020-06-03 79.339 186,695 -13,753 0.00% 14,812,228
2020-06-04 2020-06-02 77.431 200,448 -1,607 0.00% 15,520,877
2020-06-03 2020-06-01 75.047 202,055 +4,702 0.00% 15,163,562
2020-06-02 2020-05-29 71.357 197,353 +5,108 0.00% 14,082,481
2020-06-01 2020-05-28 73.457 192,245 -1,056 0.00% 14,121,782
2020-05-29 2020-05-27 73.230 193,301 -7,751 0.00% 14,155,460
2020-05-28 2020-05-26 73.514 201,052 +3,347 0.00% 14,780,133
2020-05-27 2020-05-25 71.527 197,705 +12,507 0.00% 14,141,269
2020-05-26 2020-05-22 72.662 185,198 +30,123 0.00% 13,456,944
2020-05-25 2020-05-21 80.213 155,075 -2,995 0.00% 12,438,962
2020-05-22 2020-05-20 80.156 158,070 -176 0.00% 12,670,225
2020-05-21 2020-05-19 79.929 158,246 +14,092 0.00% 12,648,399
2020-05-20 2020-05-18 77.544 144,154 -176 0.00% 11,178,347
2020-05-19 2020-05-15 77.488 144,330 +529 0.00% 11,183,801
2020-05-18 2020-05-14 76.239 143,801 +176 0.00% 10,963,219
2020-05-15 2020-05-13 77.828 143,625 +176 0.00% 11,178,092
2020-05-13 2020-05-11 80.269 143,449 -176 0.00% 11,514,554
2020-05-07 2020-05-05 77.034 143,625 +1,585 0.00% 11,063,946
2020-05-06 2020-05-04 77.090 142,040 +3,876 0.00% 10,949,911
2020-05-05 2020-04-29 81.689 138,164 -529 0.00% 11,286,411
2020-05-04 2020-04-28 81.518 138,693 +705 0.00% 11,306,005
2020-04-29 2020-04-27 80.553 137,988 -529 0.00% 11,115,369
2020-04-27 2020-04-23 79.077 138,517 +5,109 0.00% 10,953,537
2020-04-24 2020-04-22 79.588 133,408 +176 0.00% 10,617,690
2020-04-23 2020-04-21 79.645 133,232 +881 0.00% 10,611,246
2020-04-22 2020-04-20 81.916 132,351 +704 0.00% 10,841,609
2020-04-21 2020-04-17 82.426 131,647 +529 0.00% 10,851,200
2020-04-20 2020-04-16 78.850 131,118 +176 0.00% 10,338,671
2020-04-17 2020-04-15 79.815 130,942 +1,762 0.00% 10,451,159
2020-04-16 2020-04-14 81.632 129,180 -4,933 0.00% 10,545,188
2020-04-15 2020-04-09 81.291 134,113 +1,057 0.00% 10,902,198
2020-04-14 2020-04-08 81.916 133,056 +176 0.00% 10,899,359
2020-04-09 2020-04-07 82.483 132,880 +5,814 0.00% 10,960,375
2020-04-08 2020-04-06 80.440 127,066 +1,057 0.00% 10,221,141
2020-04-03 2020-04-01 79.134 126,009 -705 0.00% 9,971,592
2020-04-02 2020-03-31 79.645 126,714 -705 0.00% 10,092,121
2020-03-31 2020-03-27 78.055 127,419 -3,171 0.00% 9,945,739
2020-03-30 2020-03-26 76.750 130,590 +2,643 0.00% 10,022,747
2020-03-27 2020-03-25 77.317 127,947 -2,114 0.00% 9,892,530
2020-03-25 2020-03-23 69.824 130,061 +1,057 0.00% 9,081,391
2020-03-24 2020-03-20 73.741 129,004 +3,171 0.00% 9,512,891
2020-03-23 2020-03-19 68.916 125,833 -529 0.00% 8,671,883
2020-03-20 2020-03-18 73.060 126,362 +529 0.00% 9,231,988
2020-03-19 2020-03-17 77.034 125,833 -176 0.00% 9,693,365
2020-03-18 2020-03-16 74.990 126,009 +528 0.00% 9,449,407
2020-03-17 2020-03-13 78.453 125,481 +8,103 0.00% 9,844,331
2020-03-16 2020-03-12 78.112 117,378 +4,052 0.00% 9,168,648
2020-03-13 2020-03-11 81.745 113,326 -176 0.00% 9,263,865
2020-03-12 2020-03-10 81.575 113,502 +5,637 0.00% 9,258,923
2020-03-11 2020-03-09 81.064 107,865 +8,808 0.00% 8,743,975
2020-03-10 2020-03-06 86.343 99,057 +528 0.00% 8,552,923
2020-03-09 2020-03-05 88.160 98,529 +881 0.00% 8,686,318
2020-03-06 2020-03-04 85.208 97,648 -1,233 0.00% 8,320,400
2020-03-05 2020-03-03 85.719 98,881 +1,585 0.00% 8,475,981
2020-03-04 2020-03-02 86.798 97,296 -176 0.00% 8,445,058
2020-03-03 2020-02-28 87.308 97,472 -176 0.00% 8,510,134
2020-03-02 2020-02-27 88.728 97,648 +2,466 0.00% 8,664,081
2020-02-28 2020-02-26 87.763 95,182 +176 0.00% 8,353,423
2020-02-27 2020-02-25 87.933 95,006 +352 0.00% 8,354,157
2020-02-26 2020-02-24 87.819 94,654 +4,757 0.00% 8,312,458
2020-02-25 2020-02-21 89.806 89,897 +352 0.00% 8,073,314
2020-02-24 2020-02-20 90.431 89,545 +352 0.00% 8,097,618
2020-02-20 2020-02-18 90.601 89,193 +1,233 0.00% 8,080,976
2020-02-18 2020-02-14 91.566 87,960 -1,233 0.00% 8,054,151
2020-02-17 2020-02-13 91.055 89,193 +1,410 0.00% 8,121,482
2020-02-13 2020-02-11 90.998 87,783 -881 0.00% 7,988,111
2020-02-12 2020-02-10 89.863 88,664 +1,233 0.00% 7,967,616
2020-02-10 2020-02-06 92.020 87,431 -26,776 0.00% 8,045,418
2020-02-07 2020-02-05 90.033 114,207 -2,114 0.00% 10,282,438
2020-02-06 2020-02-04 89.977 116,321 +1,762 0.00% 10,466,165
2020-02-05 2020-02-03 89.125 114,559 +176 0.00% 10,210,078
2020-02-04 2020-01-31 88.274 114,383 +4,051 0.00% 10,096,993
2020-02-03 2020-01-30 88.898 110,332 +31,709 0.00% 9,808,293
2020-01-31 2020-01-29 91.736 78,623 +4,404 0.00% 7,212,588
2020-01-30 2020-01-24 94.234 74,219 -30,299 0.00% 6,993,963
2020-01-29 2020-01-22 94.234 104,518 -176 0.00% 9,849,164
2020-01-23 2020-01-21 92.928 104,694 +32,060 0.00% 9,729,055
2020-01-22 2020-01-20 96.221 72,634 +352 0.00% 6,988,916
2020-01-21 2020-01-17 98.321 72,282 -122,429 0.00% 7,106,868
2020-01-20 2020-01-16 99.173 194,711 -264,235 0.00% 19,310,057
2020-01-17 2020-01-15 98.378 458,946 +704 0.00% 45,150,267
2020-01-13 2020-01-09 97.186 458,242 -352 0.00% 44,534,730
2020-01-10 2020-01-08 95.142 458,594 +1,233 0.00% 43,631,742
2020-01-08 2020-01-06 95.710 457,361 -352 0.00% 43,774,064
2020-01-07 2020-01-03 96.732 457,713 -352 0.00% 44,275,453
2020-01-06 2020-01-02 96.164 458,065 -8,984 0.00% 44,049,470
2020-01-03 2019-12-31 92.872 467,049 -881 0.00% 43,375,642
2020-01-02 2019-12-27 91.907 467,930 +176 0.00% 43,005,887
2019-12-27 2019-12-20 90.715 467,754 +1,233 0.00% 42,432,093
2019-12-23 2019-12-19 90.998 466,521 +881 0.00% 42,452,659
2019-12-20 2019-12-18 92.304 465,640 -881 0.00% 42,980,454
2019-12-18 2019-12-16 91.963 466,521 -2,114 0.00% 42,902,874
2019-12-17 2019-12-13 93.837 468,635 -31,003 0.00% 43,975,192
2019-12-16 2019-12-12 90.544 499,638 -2,643 0.00% 45,239,346
2019-12-10 2019-12-06 88.501 502,281 +176 0.00% 44,452,177
2019-12-09 2019-12-05 88.046 502,105 +1,057 0.00% 44,208,575
2019-12-04 2019-12-02 89.579 501,048 +1,233 0.00% 44,883,478
2019-12-03 2019-11-29 89.012 499,815 +529 0.00% 44,489,294
2019-12-02 2019-11-28 91.055 499,286 +969 0.00% 45,462,564
2019-11-27 2019-11-25 90.942 498,317 -705 0.00% 45,317,755
2019-11-26 2019-11-22 87.763 499,022 +881 0.00% 43,795,486
2019-11-21 2019-11-19 90.260 498,141 -33,470 0.00% 44,962,410
2019-11-19 2019-11-15 87.422 531,611 +176 0.00% 46,474,514
2019-11-18 2019-11-14 86.741 531,435 +7,575 0.00% 46,097,108
2019-11-15 2019-11-13 88.274 523,860 +176 0.00% 46,242,979
2019-11-13 2019-11-11 90.374 523,684 +1,762 0.00% 47,327,389
2019-11-12 2019-11-08 93.553 521,922 -2,114 0.00% 48,827,331
2019-11-11 2019-11-07 94.632 524,036 -17,968 0.00% 49,590,318
2019-11-08 2019-11-06 94.007 542,004 -3,171 0.01% 50,952,207
2019-11-07 2019-11-05 93.553 545,175 +4,404 0.01% 51,002,717
2019-11-06 2019-11-04 93.269 540,771 -16,911 0.01% 50,437,219
2019-11-05 2019-11-01 90.260 557,682 +176 0.01% 50,336,605
2019-11-04 2019-10-31 89.068 557,506 -2,818 0.01% 49,656,106
2019-11-01 2019-10-30 87.081 560,324 -5,285 0.01% 48,793,813
2019-10-30 2019-10-28 87.990 565,609 -4,933 0.01% 49,767,770
2019-10-28 2019-10-24 85.492 570,542 -1,057 0.01% 48,776,739
2019-10-25 2019-10-23 84.811 571,599 -352 0.01% 48,477,725
2019-10-23 2019-10-21 85.378 571,951 -352 0.01% 48,832,261
2019-10-22 2019-10-18 85.549 572,303 +3,171 0.01% 48,959,779
2019-10-21 2019-10-17 86.003 569,132 -881 0.01% 48,946,970
2019-10-18 2019-10-16 85.208 570,013 -176 0.01% 48,569,723
2019-10-17 2019-10-15 83.675 570,189 +352 0.01% 47,710,777
2019-10-16 2019-10-14 83.789 569,837 +176 0.01% 47,746,020
2019-10-15 2019-10-11 83.164 569,661 +353 0.01% 47,375,552
2019-10-14 2019-10-10 81.405 569,308 +1,233 0.01% 46,344,330
2019-10-11 2019-10-09 82.313 568,075 +528 0.01% 46,759,930
2019-10-10 2019-10-08 83.959 567,547 +176 0.01% 47,650,798
2019-10-08 2019-10-03 84.697 567,371 -176 0.01% 48,054,729
2019-10-04 2019-10-02 84.413 567,547 +529 0.01% 47,908,544
2019-10-03 2019-09-30 84.073 567,018 +176 0.01% 47,670,760
2019-10-02 2019-09-27 84.016 566,842 +1,409 0.01% 47,623,785
2019-09-30 2019-09-26 84.413 565,433 +352 0.01% 47,730,094
2019-09-26 2019-09-24 86.343 565,081 +1,762 0.01% 48,791,042
2019-09-23 2019-09-19 86.854 563,319 +13,916 0.01% 48,926,709
2019-09-19 2019-09-17 88.955 549,403 +3,523 0.01% 48,872,009
2019-09-17 2019-09-13 91.623 545,880 -528 0.01% 50,015,071
2019-09-13 2019-09-11 91.225 546,408 -352 0.01% 49,846,320
2019-09-12 2019-09-10 90.487 546,760 -1,762 0.01% 49,474,934
2019-09-09 2019-09-05 89.556 548,522 +2,292 0.01% 49,123,439
2019-09-06 2019-09-04 90.525 546,230 +155,072 0.01% 49,447,527
2019-09-04 2019-09-02 85.680 391,158 -351 0.00% 33,514,267
2019-08-28 2019-08-26 86.079 391,509 -175 0.00% 33,700,568
2019-08-27 2019-08-23 88.644 391,684 -176 0.00% 34,720,403
2019-08-21 2019-08-19 89.214 391,860 +3,333 0.00% 34,959,387
2019-08-19 2019-08-15 85.281 388,527 +176 0.00% 33,133,806
2019-08-16 2019-08-14 83.570 388,351 +1,052 0.00% 32,454,650
2019-08-13 2019-08-09 86.421 387,299 +877 0.00% 33,470,647
2019-08-12 2019-08-08 88.017 386,422 +1,755 0.00% 34,011,648
2019-08-08 2019-08-06 86.079 384,667 +4,736 0.00% 33,111,618
2019-08-07 2019-08-05 86.193 379,931 +4,912 0.00% 32,747,266
2019-08-05 2019-08-01 90.867 375,019 +43,855 0.00% 34,076,903
2019-08-02 2019-07-31 92.235 331,164 +526 0.00% 30,545,003
2019-08-01 2019-07-30 94.116 330,638 +16,314 0.00% 31,118,479
2019-07-30 2019-07-26 95.998 314,324 -4,911 0.00% 30,174,366
2019-07-25 2019-07-23 99.361 319,235 -351 0.00% 31,719,506
2019-07-11 2019-07-09 95.599 319,586 +1,403 0.00% 30,551,978
2019-07-10 2019-07-08 96.397 318,183 +4,912 0.00% 30,671,789
2019-07-08 2019-07-04 98.050 313,271 +877 0.00% 30,716,178
2019-07-04 2019-07-02 98.278 312,394 -104 0.00% 30,701,421
2019-07-03 2019-06-28 96.055 312,498 -351 0.00% 30,016,889
2019-06-28 2019-06-26 94.173 312,849 -527 0.00% 29,462,076
2019-06-27 2019-06-25 93.945 313,376 +2,281 0.00% 29,440,248
2019-06-25 2019-06-21 94.287 311,095 -1,754 0.00% 29,332,364
2019-06-24 2019-06-20 93.546 312,849 -11,403 0.00% 29,265,900
2019-06-21 2019-06-19 91.209 324,252 -28,944 0.00% 29,574,756
2019-06-20 2019-06-18 87.447 353,196 -1,754 0.00% 30,885,858
2019-06-18 2019-06-14 84.140 354,950 +701 0.00% 29,865,657
2019-06-17 2019-06-13 85.566 354,249 +176 0.00% 30,311,530
2019-06-14 2019-06-12 85.623 354,073 -176 0.00% 30,316,654
2019-06-12 2019-06-10 86.991 354,249 +878 0.00% 30,816,385
2019-06-05 2019-06-03 82.601 353,371 -527 0.00% 29,188,906
2019-06-04 2019-05-31 83.969 353,898 +527 0.00% 29,716,618
2019-06-03 2019-05-30 85.566 353,371 +2,806 0.00% 30,236,403
2019-05-29 2019-05-27 86.364 350,565 -877 0.00% 30,276,085
2019-05-27 2019-05-23 85.395 351,442 +1,053 0.00% 30,011,244
2019-05-22 2019-05-20 88.592 350,389 -2,456 0.00% 31,041,768
2019-05-21 2019-05-17 88.939 352,845 +4,508 0.00% 31,381,537
2019-05-16 2019-05-14 87.380 348,337 +9,010 0.00% 30,437,788
2019-05-15 2019-05-10 89.977 339,327 +1,386 0.00% 30,531,781
2019-05-14 2019-05-09 89.631 337,941 +34,653 0.00% 30,290,047
2019-05-10 2019-05-08 92.805 303,288 -173 0.00% 28,146,790
2019-05-09 2019-05-07 94.422 303,461 +347 0.00% 28,653,243
2019-05-08 2019-05-06 92.863 303,114 +8,836 0.00% 28,148,136
2019-05-07 2019-05-03 96.326 294,278 +1,906 0.00% 28,346,650
2019-05-06 2019-05-02 96.095 292,372 -520 0.00% 28,095,555
2019-05-03 2019-04-30 92.286 292,892 -346 0.00% 27,029,846
2019-04-30 2019-04-26 92.228 293,238 +173 0.00% 27,044,853
2019-04-26 2019-04-24 92.575 293,065 +173 0.00% 27,130,383
2019-04-25 2019-04-23 92.690 292,892 -1,039 0.00% 27,148,176
2019-04-24 2019-04-18 91.997 293,931 +1,732 0.00% 27,040,911
2019-04-15 2019-04-11 92.344 292,199 +347 0.00% 26,982,756
2019-04-09 2019-04-04 92.344 291,852 +1,733 0.00% 26,950,713
2019-04-08 2019-04-03 93.325 290,119 +866 0.00% 27,075,332
2019-04-03 2019-04-01 91.305 289,253 -1,040 0.00% 26,410,216
2019-04-02 2019-03-29 90.208 290,293 -346 0.00% 26,186,843
2019-03-29 2019-03-27 88.131 290,639 +520 0.00% 25,614,184
2019-03-28 2019-03-26 87.323 290,119 +1,212 0.00% 25,333,938
2019-03-27 2019-03-25 87.034 288,907 +520 0.00% 25,144,732
2019-03-26 2019-03-22 88.996 288,387 +867 0.00% 25,665,377
2019-03-22 2019-03-20 89.458 287,520 -1,733 0.00% 25,720,971
2019-03-19 2019-03-15 90.612 289,253 -347 0.00% 26,209,886
2019-03-18 2019-03-14 90.901 289,600 +867 0.00% 26,324,899
2019-03-13 2019-03-11 88.650 288,733 +87,326 0.00% 25,596,185
2019-03-12 2019-03-08 86.572 201,407 -174 0.00% 17,436,263
2019-03-11 2019-03-07 88.419 201,581 +174 0.00% 17,823,622
2019-03-08 2019-03-06 89.573 201,407 +693 0.00% 18,040,721
2019-03-06 2019-03-04 90.612 200,714 +6,064 0.00% 18,187,161
2019-03-04 2019-02-28 90.612 194,650 +51,806 0.00% 17,637,688
2019-03-01 2019-02-27 88.881 142,844 +52,500 0.00% 12,696,100
2019-02-28 2019-02-26 87.438 90,344 +32,401 0.00% 7,899,499
2019-02-22 2019-02-20 87.438 57,943 +4,999 0.00% 5,066,420
2019-02-20 2019-02-18 85.880 52,944 -866 0.00% 4,546,815
2019-02-18 2019-02-14 86.341 53,810 +8,070 0.00% 4,646,032
2019-02-15 2019-02-13 85.995 45,740 -173 0.00% 3,933,417
2019-02-14 2019-02-12 84.264 45,913 -17,326 0.00% 3,868,799
2019-02-13 2019-02-11 85.880 63,239 -8,837 0.00% 5,430,947
2019-02-12 2019-02-08 85.476 72,076 -346 0.00% 6,160,746
2019-02-11 2019-02-04 83.629 72,422 +866 0.00% 6,056,567
2019-02-08 2019-01-31 81.378 71,556 -866 0.00% 5,823,080
2019-01-28 2019-01-24 78.838 72,422 -3,986 0.00% 5,709,641
2019-01-17 2019-01-15 80.339 76,408 -1,732 0.00% 6,138,548
2019-01-16 2019-01-14 77.453 78,140 -43,317 0.00% 6,052,204
2019-01-14 2019-01-10 77.107 121,457 -866 0.00% 9,365,190
2019-01-11 2019-01-09 76.068 122,323 -693 0.00% 9,304,888
2019-01-10 2019-01-08 73.875 123,016 -520 0.00% 9,087,809
2019-01-09 2019-01-07 73.067 123,536 +867 0.00% 9,026,406
2019-01-07 2019-01-03 71.393 122,669 +519 0.00% 8,757,742
2019-01-04 2019-01-02 72.663 122,150 +7,624 0.00% 8,875,786
2018-12-28 2018-12-24 73.875 114,526 +173 0.00% 8,460,610
2018-12-27 2018-12-20 74.048 114,353 +867 0.00% 8,467,629
2018-12-19 2018-12-17 73.586 113,486 +3,985 0.00% 8,351,031
2018-12-18 2018-12-14 73.933 109,501 +173 0.00% 8,095,708
2018-12-10 2018-12-06 72.952 109,328 -14,901 0.00% 7,975,650
2018-12-07 2018-12-05 74.798 124,229 +1,906 0.00% 9,292,137
2018-12-04 2018-11-30 73.702 122,323 -1,655 0.00% 9,015,434
2018-11-15 2018-11-13 74.741 123,978 -346 0.00% 9,266,207
2018-11-14 2018-11-12 73.471 124,324 +1,039 0.00% 9,134,210
2018-11-13 2018-11-09 72.317 123,285 +347 0.00% 8,915,566
2018-11-12 2018-11-08 73.125 122,938 +173 0.00% 8,989,807
2018-10-31 2018-10-29 68.738 122,765 +520 0.00% 8,438,669
2018-10-30 2018-10-26 68.565 122,245 -173 0.00% 8,381,759
2018-10-29 2018-10-25 68.508 122,418 +8,836 0.00% 8,386,555
2018-10-26 2018-10-24 70.066 113,582 +14,555 0.00% 7,958,217
2018-10-25 2018-10-23 71.162 99,027 +173 0.00% 7,047,001
2018-10-19 2018-10-16 70.932 98,854 +173 0.00% 7,011,868
2018-10-16 2018-10-12 72.663 98,681 -25,816 0.00% 7,170,458
2018-10-15 2018-10-11 69.835 124,497 +35,519 0.00% 8,694,245
2018-10-10 2018-10-08 73.356 88,978 +347 0.00% 6,527,033
2018-10-09 2018-10-05 73.586 88,631 +5,198 0.00% 6,522,040
2018-10-08 2018-10-04 73.817 83,433 +1,212 0.00% 6,158,799
2018-10-05 2018-10-03 75.953 82,221 +1,040 0.00% 6,244,911
2018-10-03 2018-09-28 80.685 81,181 -2,599 0.00% 6,550,119
2018-09-27 2018-09-24 77.222 83,780 -1,040 0.00% 6,469,699
2018-09-24 2018-09-20 75.606 84,820 +1,733 0.00% 6,412,940
2018-09-21 2018-09-19 75.895 83,087 +1,733 0.00% 6,305,891
2018-09-19 2018-09-17 74.279 81,354 -5,198 0.00% 6,042,895
2018-09-17 2018-09-13 73.875 86,552 +4,505 0.00% 6,394,030
2018-09-13 2018-09-11 71.566 82,047 -51,980 0.00% 5,871,810
2018-09-11 2018-09-07 74.271 134,027 -347 0.00% 9,954,363
2018-09-10 2018-09-06 74.793 134,374 +786 0.00% 10,050,253
2018-09-07 2018-09-05 76.301 133,588 +2,069 0.00% 10,192,844
2018-09-04 2018-08-31 78.504 131,519 -862 0.00% 10,324,742
2018-09-03 2018-08-30 78.678 132,381 -173 0.00% 10,415,438
2018-08-31 2018-08-29 79.373 132,554 -862 0.00% 10,521,274
2018-08-29 2018-08-27 78.214 133,416 -2,587 0.00% 10,434,987
2018-08-28 2018-08-24 76.706 136,003 +1,897 0.00% 10,432,308
2018-08-23 2018-08-21 79.200 134,106 -862 0.00% 10,621,136
2018-08-20 2018-08-16 76.069 134,968 +862 0.00% 10,266,838
2018-08-17 2018-08-15 77.576 134,106 +173 0.00% 10,403,426
2018-08-16 2018-08-14 78.852 133,933 +3,449 0.00% 10,560,842
2018-08-15 2018-08-13 79.026 130,484 +173 0.00% 10,311,579
2018-08-14 2018-08-10 80.301 130,311 -173 0.00% 10,464,125
2018-08-13 2018-08-09 80.707 130,484 +57,952 0.00% 10,530,974
2018-08-06 2018-08-02 76.417 72,532 +2,587 0.00% 5,542,646
2018-08-03 2018-08-01 78.040 69,945 +50,018 0.00% 5,458,506
2018-07-27 2018-07-25 79.953 19,927 +1,897 0.00% 1,593,229
2018-07-19 2018-07-17 79.026 18,030 +863 0.00% 1,424,832
2018-07-13 2018-07-11 78.330 17,167 +172 0.00% 1,344,689
2018-07-10 2018-07-06 78.446 16,995 -345 0.00% 1,333,187
2018-07-09 2018-07-05 77.692 17,340 -517 0.00% 1,347,181
2018-07-06 2018-07-04 77.982 17,857 +172 0.00% 1,392,524
2018-06-28 2018-06-26 78.446 17,685 +173 0.00% 1,387,314
2018-06-27 2018-06-25 77.924 17,512 +517 0.00% 1,364,605
2018-06-21 2018-06-19 78.156 16,995 +1,207 0.00% 1,328,260
2018-06-19 2018-06-14 81.345 15,788 +863 0.00% 1,284,271
2018-06-01 2018-05-30 81.635 14,925 +690 0.00% 1,218,398
2018-05-25 2018-05-23 81.577 14,235 +1,035 0.00% 1,161,244
2018-05-23 2018-05-18 84.335 13,200 +132 0.00% 1,113,227
2018-05-04 2018-05-02 81.641 13,068 +171 0.00% 1,066,889
2018-04-27 2018-04-25 80.646 12,897 -5,976 0.00% 1,040,088
2018-04-13 2018-04-11 83.867 18,873 -171 0.00% 1,582,820
2018-04-06 2018-04-03 79.299 19,044 -342 0.00% 1,510,165
2018-03-22 2018-03-20 80.587 19,386 -170 0.00% 1,562,263
2018-03-21 2018-03-19 79.650 19,556 -1,708 0.00% 1,557,638
2018-03-16 2018-03-14 78.479 21,264 -171 0.00% 1,668,773
2018-03-14 2018-03-12 79.357 21,435 -853 0.00% 1,701,023
2018-03-13 2018-03-09 77.307 22,288 -513 0.00% 1,723,029
2018-03-12 2018-03-08 75.785 22,801 -683 0.00% 1,727,968
2018-03-09 2018-03-07 73.559 23,484 +1,196 0.00% 1,727,465
2018-03-07 2018-03-05 73.266 22,288 +341 0.00% 1,632,961
2018-03-05 2018-03-01 76.839 21,947 +683 0.00% 1,686,384
2018-03-02 2018-02-28 76.780 21,264 -1,024 0.00% 1,632,658
2018-03-01 2018-02-27 76.780 22,288 -2,391 0.00% 1,711,281
2018-02-28 2018-02-26 74.028 24,679 +1,025 0.00% 1,826,931
2018-02-27 2018-02-23 74.555 23,654 +170 0.00% 1,763,520
2018-02-26 2018-02-22 73.793 23,484 +1,025 0.00% 1,732,966
2018-02-21 2018-02-15 74.145 22,459 -854 0.00% 1,665,220
2018-02-20 2018-02-13 71.802 23,313 +1,195 0.00% 1,673,926
2018-02-13 2018-02-09 69.460 22,118 +171 0.00% 1,536,307
2018-02-09 2018-02-07 71.217 21,947 +342 0.00% 1,562,990
2018-02-08 2018-02-06 71.451 21,605 -1,537 0.00% 1,543,695
2018-02-07 2018-02-05 74.731 23,142 +341 0.00% 1,729,414
2018-01-30 2018-01-26 78.010 22,801 +171 0.00% 1,778,712
2018-01-29 2018-01-25 77.717 22,630 -341 0.00% 1,758,745
2018-01-25 2018-01-23 78.537 22,971 -171 0.00% 1,804,082
2018-01-24 2018-01-22 77.542 23,142 -1,537 0.00% 1,794,471
2018-01-23 2018-01-19 78.069 24,679 +342 0.00% 1,926,661
2018-01-22 2018-01-18 77.893 24,337 -171 0.00% 1,895,685
2018-01-19 2018-01-17 79.650 24,508 +171 0.00% 1,952,065
2018-01-18 2018-01-16 80.002 24,337 -171 0.00% 1,946,997
2018-01-17 2018-01-15 78.830 24,508 -171 0.00% 1,931,970
2018-01-16 2018-01-12 78.772 24,679 +1,878 0.00% 1,944,005
2018-01-15 2018-01-11 78.127 22,801 +171 0.00% 1,781,383
2018-01-11 2018-01-09 77.659 22,630 -1,707 0.00% 1,757,420
2018-01-10 2018-01-08 78.303 24,337 -1,025 0.00% 1,905,662
2018-01-03 2017-12-29 78.069 25,362 +171 0.00% 1,979,982
2017-12-28 2017-12-22 74.906 25,191 +171 0.00% 1,886,963
2017-12-22 2017-12-20 73.325 25,020 +170 0.00% 1,834,590
2017-12-18 2017-12-14 72.856 24,850 -1,366 0.00% 1,810,482
2017-12-15 2017-12-13 74.321 26,216 +1,708 0.00% 1,948,388
2017-12-13 2017-12-11 73.384 24,508 +1,195 0.00% 1,798,483
2017-12-11 2017-12-07 71.217 23,313 -341 0.00% 1,660,272
2017-12-08 2017-12-06 72.388 23,654 +170 0.00% 1,712,263
2017-12-05 2017-12-01 74.028 23,484 +171 0.00% 1,738,468
2017-12-04 2017-11-30 74.145 23,313 +171 0.00% 1,728,540
2017-11-20 2017-11-16 76.488 23,142 +341 0.00% 1,770,075
2017-11-15 2017-11-13 76.488 22,801 +4,269 0.00% 1,743,992
2017-11-14 2017-11-10 72.154 18,532 -341 0.00% 1,337,151
2017-11-10 2017-11-08 71.685 18,873 -342 0.00% 1,352,913
2017-10-26 2017-10-24 68.815 19,215 +683 0.00% 1,322,287
2017-10-25 2017-10-23 69.342 18,532 +341 0.00% 1,285,054
2017-10-24 2017-10-20 70.514 18,191 -170 0.00% 1,282,716
2017-10-20 2017-10-18 72.564 18,361 -342 0.00% 1,332,340
2017-10-17 2017-10-13 71.627 18,703 +171 0.00% 1,339,631
2017-09-26 2017-09-22 70.162 18,532 -512 0.00% 1,300,249
2017-09-22 2017-09-20 70.338 19,044 +1,024 0.00% 1,339,518
2017-09-18 2017-09-14 69.225 18,020 +342 0.00% 1,247,440
2017-09-14 2017-09-12 69.870 17,678 +341 0.00% 1,235,154
2017-09-12 2017-09-08 68.874 17,337 +342 0.00% 1,194,067
2017-09-11 2017-09-07 68.874 16,995 +170 0.00% 1,170,512
2017-08-25 2017-08-22 68.757 16,825 -170 0.00% 1,156,833
2017-08-14 2017-08-10 70.587 16,995 -266 0.00% 1,199,623
2017-08-02 2017-07-31 72.410 17,261 +170 0.00% 1,249,874
2017-08-01 2017-07-28 69.999 17,091 +170 0.00% 1,196,346
2017-07-31 2017-07-27 71.410 16,921 +170 0.00% 1,208,334
2017-07-25 2017-07-21 69.234 16,751 -170 0.00% 1,159,737
2017-07-11 2017-07-07 65.116 16,921 +680 0.00% 1,101,833
2017-07-06 2017-07-04 64.469 16,241 +170 0.00% 1,047,046
2017-06-08 2017-06-06 65.058 16,071 -170 0.00% 1,045,539
2017-05-22 2017-05-18 64.175 16,241 +170 0.00% 1,042,269
2017-05-19 2017-05-17 64.116 16,071 -2,550 0.00% 1,030,414
2017-05-16 2017-05-12 65.930 18,621 +213 0.00% 1,227,678
2017-05-12 2017-05-10 66.227 18,408 +2,779 0.00% 1,219,111
2017-05-04 2017-04-28 64.085 15,629 -1,681 0.00% 1,001,587
2017-03-24 2017-03-22 59.384 17,310 +504 0.00% 1,027,943
2017-03-02 2017-02-28 58.373 16,806 -504 0.00% 981,013
2017-03-01 2017-02-27 59.622 17,310 -840 0.00% 1,032,063
2017-02-24 2017-02-22 58.313 18,150 -1,345 0.00% 1,058,386
2017-02-23 2017-02-21 58.373 19,495 -3,361 0.00% 1,137,978
2017-02-21 2017-02-17 58.313 22,856 -1,680 0.00% 1,332,809
2017-02-02 2017-01-27 57.480 24,536 -4,034 0.00% 1,410,336
2017-01-12 2017-01-10 54.981 28,570 -840 0.00% 1,570,810
2016-12-29 2016-12-23 52.303 29,410 +672 0.00% 1,538,245
2016-12-28 2016-12-22 52.482 28,738 +3,361 0.00% 1,508,227
2016-12-14 2016-12-12 52.125 25,377 +2,689 0.00% 1,322,775
2016-12-12 2016-12-08 52.660 22,688 +2,521 0.00% 1,194,761
2016-12-08 2016-12-06 53.851 20,167 +1,681 0.00% 1,086,004
2016-12-06 2016-12-02 53.910 18,486 +2,521 0.00% 996,581
2016-11-21 2016-11-17 56.112 15,965 +840 0.00% 895,823
2016-11-17 2016-11-15 56.171 15,125 +1,680 0.00% 849,589
2016-11-11 2016-11-09 56.469 13,445 +1,009 0.00% 759,222
2016-11-10 2016-11-08 57.718 12,436 +1,680 0.00% 717,784
2016-11-08 2016-11-04 56.885 10,756 +2,017 0.00% 611,857
2016-11-02 2016-10-31 58.254 8,739 -672 0.00% 509,080
2016-10-03 2016-09-29 62.538 9,411 -841 0.00% 588,546
2016-09-12 2016-09-08 60.574 10,252 +673 0.00% 621,009
2016-08-12 2016-08-10 58.692 9,579 +42 0.00% 562,210
2016-07-05 2016-06-30 55.405 9,537 -836 0.00% 528,395
2016-05-10 2016-05-06 53.749 10,373 +118 0.00% 557,537
2016-04-14 2016-04-12 52.540 10,255 +496 0.00% 538,794
2016-02-15 2016-02-11 46.131 9,759 +827 0.00% 450,192
2016-01-19 2016-01-15 51.330 8,932 +827 0.00% 458,484
2015-08-27 2015-08-25 51.814 8,105 -5,623 0.00% 419,954
2015-08-11 2015-08-07 60.933 13,728 +52 0.00% 836,484
2015-07-31 2015-07-29 61.418 13,676 +659 0.00% 839,955
2015-07-08 2015-07-06 60.083 13,017 -165 0.00% 782,101
2015-06-08 2015-06-04 61.782 13,182 +824 0.00% 814,415
2015-05-22 2015-05-20 62.146 12,358 +1,648 0.00% 768,006
2015-05-20 2015-05-18 63.664 10,710 -1,648 0.00% 681,838
2015-05-12 2015-05-08 62.621 12,358 +82 0.00% 773,870
2015-05-04 2015-04-29 63.232 12,276 +1,964 0.00% 776,235
2015-04-15 2015-04-13 65.248 10,312 +1,637 0.00% 672,837
2015-04-02 2015-03-31 59.627 8,675 +2,455 0.00% 517,268
2015-03-27 2015-03-25 59.750 6,220 -1,637 0.00% 371,642
2015-03-10 2015-03-06 59.322 7,857 -1,637 0.00% 466,092
2015-03-05 2015-03-03 59.078 9,494 -2,455 0.00% 560,882
2015-02-17 2015-02-13 54.312 11,949 -4,910 0.00% 648,977
2015-02-11 2015-02-09 54.190 16,859 +4,910 0.00% 913,590
2015-02-06 2015-02-04 54.434 11,949 +1,637 0.00% 650,437
2015-02-02 2015-01-29 55.106 10,312 +2,455 0.00% 568,258
2015-01-30 2015-01-28 56.634 7,857 -3,273 0.00% 444,972
2015-01-06 2015-01-02 53.701 11,130 -819 0.00% 597,696
2014-12-22 2014-12-18 50.219 11,949 +819 0.00% 600,067
2014-12-03 2014-12-01 53.029 11,130 +818 0.00% 590,216
2014-11-20 2014-11-18 53.457 10,312 +2,455 0.00% 551,248
2014-11-14 2014-11-12 54.373 7,857 -2,455 0.00% 427,211
2014-08-12 2014-08-08 50.776 10,312 +39 0.00% 523,605
2014-07-18 2014-07-16 48.385 10,273 -326 0.00% 497,055
2014-05-13 2014-05-09 46.340 10,599 +79 0.00% 491,159
2014-01-28 2014-01-24 45.722 10,520 +324 0.00% 480,999
2013-11-22 2013-11-20 48.008 10,196 +2,427 0.00% 489,494
2013-10-25 2013-10-23 48.935 7,769 +2,428 0.00% 380,178
2013-10-16 2013-10-11 46.958 5,341 -4,532 0.00% 250,803
2013-10-15 2013-10-10 46.155 9,873 -2,427 0.00% 455,686
2013-08-23 2013-08-21 42.633 12,300 +1,618 0.00% 524,385
2013-08-19 2013-08-15 44.363 10,682 +2,428 0.00% 473,885
2013-08-08 2013-08-06 44.353 8,254 +2,934 0.00% 366,091
2013-08-06 2013-08-02 46.090 5,320 -2,902 0.00% 245,199
2013-07-30 2013-07-26 44.477 8,222 -2,418 0.00% 365,692
2013-06-24 2013-06-20 39.825 10,640 +2,418 0.00% 423,736
2013-06-10 2013-06-06 40.817 8,222 +2,902 0.00% 335,600
2013-05-14 2013-05-10 44.977 5,320 +37 0.00% 239,276
2013-05-09 2013-05-07 44.227 5,283 -2,401 0.00% 233,652
2013-04-18 2013-04-16 40.292 7,684 +2,401 0.00% 309,601
2013-04-05 2013-04-02 42.665 5,283 -3,201 0.00% 225,402
2013-02-25 2013-02-21 40.104 8,484 -1,601 0.00% 340,245
2013-02-22 2013-02-20 40.292 10,085 -3,202 0.00% 406,341
2013-02-15 2013-02-08 39.542 13,287 -3,202 0.00% 525,395
2013-01-28 2013-01-24 38.418 16,489 -480 0.00% 633,468
2013-01-25 2013-01-23 38.168 16,969 +160 0.00% 647,669
2013-01-15 2013-01-11 37.418 16,809 +3,202 0.00% 628,962
2012-12-21 2012-12-19 37.980 13,607 +1,601 0.00% 516,799
2012-12-18 2012-12-14 39.542 12,006 -1,601 0.00% 474,742
2012-11-13 2012-11-09 37.730 13,607 +1,601 0.00% 513,399
2012-11-06 2012-11-02 39.729 12,006 -1,601 0.00% 476,992
2012-10-30 2012-10-26 38.605 13,607 +1,601 0.00% 525,299
2012-10-29 2012-10-25 38.855 12,006 +6,403 0.00% 466,492
2012-10-05 2012-10-03 36.918 5,603 -2,401 0.00% 206,854
2012-09-11 2012-09-07 35.107 8,004 -640 0.00% 280,995
2012-08-09 2012-08-07 33.700 8,644 +39 0.00% 291,305
2012-06-07 2012-06-05 31.629 8,605 -1,593 0.00% 272,170
2012-06-06 2012-06-04 30.939 10,198 +1,593 0.00% 315,515
2012-06-01 2012-05-30 31.566 8,605 +3,984 0.00% 271,630
2012-05-17 2012-05-15 33.637 4,621 -1,594 0.00% 155,439
2012-05-15 2012-05-11 33.261 6,215 +1,594 0.00% 206,717
2012-05-10 2012-05-08 34.292 4,621 +37 0.00% 158,463
2012-05-04 2012-05-02 35.684 4,584 -3,951 0.00% 163,574
2012-04-26 2012-04-24 34.545 8,535 +2,371 0.00% 294,841
2012-03-29 2012-03-27 35.621 6,164 -790 0.00% 219,565
2012-03-08 2012-03-06 33.849 6,954 +1,106 0.00% 235,386
2012-02-29 2012-02-27 37.076 5,848 -3,161 0.00% 216,819
2012-02-28 2012-02-24 35.810 9,009 -4,268 0.00% 322,615
2011-08-18 2011-08-16 33.849 13,277 -1,580 0.00% 449,413
2011-08-11 2011-08-09 32.344 14,857 +1,953 0.00% 480,540
2011-08-09 2011-08-05 33.615 12,904 +5,822 0.00% 433,771
2011-08-08 2011-08-04 35.776 7,082 +2,361 0.00% 253,364
2011-08-03 2011-08-01 37.555 4,721 -2,361 0.00% 177,297
2011-08-02 2011-07-29 36.411 7,082 -6,294 0.00% 257,864
2011-07-27 2011-07-25 34.759 13,376 -1,574 0.00% 464,937
2011-07-19 2011-07-15 33.043 14,950 +1,574 0.00% 493,998
2011-07-06 2011-07-04 34.759 13,376 -1,574 0.00% 464,937
2011-06-28 2011-06-24 34.251 14,950 -1,574 0.00% 512,048
2011-06-22 2011-06-20 32.853 16,524 +2,361 0.00% 542,858
2011-06-20 2011-06-16 33.170 14,163 +7,868 0.00% 469,793
2011-06-09 2011-06-07 35.077 6,295 -2,360 0.00% 220,808
2011-06-08 2011-06-03 35.649 8,655 -5,508 0.00% 308,539
2011-05-17 2011-05-13 33.996 14,163 +1,573 0.00% 481,492
2011-05-16 2011-05-12 34.060 12,590 +1,574 0.00% 428,816
2011-05-12 2011-05-09 34.886 11,016 -3,147 0.00% 384,305
2011-05-06 2011-05-04 33.297 14,163 +1,573 0.00% 471,592
2011-04-28 2011-04-26 32.916 12,590 +1,574 0.00% 414,415
2011-04-27 2011-04-21 33.996 11,016 +3,305 0.00% 374,505
2011-04-26 2011-04-20 32.853 7,711 +629 0.00% 253,327
2011-04-19 2011-04-15 31.836 7,082 -314 0.00% 225,462
2011-03-30 2011-03-28 30.374 7,396 -1,574 0.00% 224,649
2011-03-29 2011-03-25 30.502 8,970 -7,869 0.00% 273,599
2011-03-28 2011-03-24 30.374 16,839 -8,655 0.00% 511,475
2011-03-25 2011-03-23 29.866 25,494 -1,573 0.00% 761,406
2011-03-15 2011-03-11 29.358 27,067 +7,868 0.00% 794,625
2011-03-14 2011-03-10 30.120 19,199 -7,868 0.00% 578,279
2011-03-10 2011-03-08 30.374 27,067 -158 0.00% 822,145
2011-03-09 2011-03-07 29.231 27,225 +158 0.00% 795,804
2011-03-01 2011-02-25 28.341 27,067 -3,148 0.00% 767,106
2011-02-28 2011-02-24 26.816 30,215 +1,574 0.00% 810,243
2011-02-22 2011-02-18 27.706 28,641 +1,574 0.00% 793,515
2011-01-31 2011-01-27 27.833 27,067 -15,737 0.00% 753,346
2011-01-20 2011-01-18 26.879 42,804 +7,868 0.00% 1,150,549
2011-01-12 2011-01-10 27.706 34,936 +7,869 0.00% 967,921
2011-01-05 2011-01-03 28.277 27,067 -73,177 0.00% 765,386
2010-12-17 2010-12-15 28.087 100,244 +1,574 0.00% 2,815,535
2010-12-14 2010-12-10 28.277 98,670 +786 0.00% 2,790,137
2010-12-10 2010-12-08 28.595 97,884 -786 0.00% 2,799,011
2010-12-02 2010-11-30 28.532 98,670 +15,736 0.00% 2,815,216
2010-12-01 2010-11-29 28.722 82,934 +7,869 0.00% 2,382,053
2010-11-30 2010-11-26 28.659 75,065 +15,737 0.00% 2,151,267
2010-11-26 2010-11-24 28.849 59,328 +7,868 0.00% 1,711,575
2010-11-25 2010-11-23 28.913 51,460 +3,935 0.00% 1,487,858
2010-11-19 2010-11-17 28.976 47,525 +314 0.00% 1,377,106
2010-11-17 2010-11-15 29.803 47,211 +1,574 0.00% 1,407,007
2010-11-16 2010-11-12 29.739 45,637 +40,759 0.00% 1,357,198
2010-11-12 2010-11-10 29.993 4,878 +786 0.00% 146,307
2010-11-09 2010-11-05 29.294 4,092 +1,574 0.00% 119,872
2010-11-08 2010-11-04 29.104 2,518 +1,259 0.00% 73,283
2010-11-05 2010-11-03 28.786 1,259 +787 0.00% 36,241
2010-11-02 2010-10-29 29.294 472 0.00% 13,827

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top