History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 267,408 +0 0.00% 19,761,451
2025-10-13 2025-10-09 74.100 267,408 +0 0.00% 19,814,933
2025-10-10 2025-10-08 74.650 267,408 -3,800 0.00% 19,962,007
2025-10-09 2025-10-06 75.200 271,208 -1,000 0.00% 20,394,842
2025-10-08 2025-10-03 74.250 272,208 -3,200 0.00% 20,211,444
2025-10-06 2025-10-02 74.550 275,408 -1,200 0.00% 20,531,666
2025-10-02 2025-09-29 74.350 276,608 -1,200 0.00% 20,565,805
2025-09-30 2025-09-26 71.700 277,808 -4,600 0.00% 19,918,834
2025-09-29 2025-09-25 71.250 282,408 +400 0.00% 20,121,570
2025-09-26 2025-09-24 70.400 282,008 +5,000 0.00% 19,853,363
2025-09-25 2025-09-23 70.900 277,008 +1,400 0.00% 19,639,867
2025-09-24 2025-09-22 72.000 275,608 +3,200 0.00% 19,843,776
2025-09-23 2025-09-19 71.800 272,408 -200 0.00% 19,558,894
2025-09-22 2025-09-18 73.200 272,608 +2,000 0.00% 19,954,906
2025-09-19 2025-09-17 74.500 270,608 +1,200 0.00% 20,160,296
2025-09-18 2025-09-16 74.150 269,408 +800 0.00% 19,976,603
2025-09-17 2025-09-15 75.100 268,608 +3,400 0.00% 20,172,461
2025-09-16 2025-09-12 75.800 265,208 -400 0.00% 20,102,766
2025-09-15 2025-09-11 75.350 265,608 -1,600 0.00% 20,013,563
2025-09-12 2025-09-10 76.100 267,208 -3,200 0.00% 20,334,529
2025-09-11 2025-09-09 74.900 270,408 -2,400 0.00% 20,253,559
2025-09-09 2025-09-05 71.650 272,808 +2,000 0.00% 19,546,693
2025-09-08 2025-09-04 72.493 270,808 -1,400 0.00% 19,631,781
2025-09-05 2025-09-03 72.795 272,208 +1,853 0.00% 19,815,494
2025-09-04 2025-09-02 73.198 270,355 +1,191 0.00% 19,789,487
2025-09-03 2025-09-01 74.608 269,164 +398 0.00% 20,081,720
2025-09-02 2025-08-29 73.903 268,766 -199 0.00% 19,862,600
2025-09-01 2025-08-28 72.997 268,965 +1,390 0.00% 19,633,580
2025-08-29 2025-08-27 72.896 267,575 +1,192 0.00% 19,505,174
2025-08-26 2025-08-22 73.349 266,383 +1,987 0.00% 19,538,975
2025-08-25 2025-08-21 73.953 264,396 -5,562 0.00% 19,552,955
2025-08-22 2025-08-20 74.608 269,958 +2,383 0.00% 20,140,958
2025-08-20 2025-08-18 75.111 267,575 +1,987 0.00% 20,097,872
2025-08-19 2025-08-15 75.464 265,588 -2,582 0.00% 20,042,219
2025-08-18 2025-08-14 77.427 268,170 +397 0.00% 20,763,581
2025-08-15 2025-08-13 76.924 267,773 -3,774 0.00% 20,598,038
2025-08-14 2025-08-12 74.658 271,547 -199 0.00% 20,273,180
2025-08-13 2025-08-11 74.104 271,746 +199 0.00% 20,137,553
2025-08-12 2025-08-08 74.104 271,547 -398 0.00% 20,122,806
2025-08-08 2025-08-06 74.054 271,945 -198 0.00% 20,138,609
2025-08-06 2025-08-04 72.342 272,143 -1,391 0.00% 19,687,459
2025-07-31 2025-07-29 75.313 273,534 -1,787 0.00% 20,600,541
2025-07-30 2025-07-28 74.557 275,321 -6,357 0.00% 20,527,219
2025-07-29 2025-07-25 71.033 281,678 +993 0.00% 20,008,552
2025-07-28 2025-07-24 71.789 280,685 -1,589 0.00% 20,149,972
2025-07-25 2025-07-23 71.738 282,274 -596 0.00% 20,249,834
2025-07-24 2025-07-22 69.825 282,870 +398 0.00% 19,751,454
2025-07-23 2025-07-21 69.825 282,472 -398 0.00% 19,723,664
2025-07-22 2025-07-18 69.271 282,870 -1,192 0.00% 19,594,810
2025-07-21 2025-07-17 68.114 284,062 -1,191 0.00% 19,348,471
2025-07-18 2025-07-16 68.416 285,253 +1,787 0.00% 19,515,757
2025-07-17 2025-07-15 69.422 283,466 -397 0.00% 19,678,907
2025-07-16 2025-07-14 68.718 283,863 +2,384 0.00% 19,506,402
2025-07-15 2025-07-11 70.127 281,479 -199 0.00% 19,739,350
2025-07-11 2025-07-09 68.969 281,678 +993 0.00% 19,427,156
2025-07-10 2025-07-08 69.171 280,685 +1,589 0.00% 19,415,191
2025-07-09 2025-07-07 68.869 279,096 -596 0.00% 19,220,976
2025-07-08 2025-07-04 69.624 279,692 -794 0.00% 19,473,228
2025-07-07 2025-07-03 72.846 280,486 -795 0.00% 20,432,215
2025-07-03 2025-06-30 70.882 281,281 +795 0.00% 19,937,871
2025-06-30 2025-06-26 71.487 280,486 +596 0.00% 20,050,964
2025-06-27 2025-06-25 72.091 279,890 -2,185 0.00% 20,177,443
2025-06-26 2025-06-24 71.335 282,075 -1,788 0.00% 20,121,955
2025-06-25 2025-06-23 68.919 283,863 -397 0.00% 19,563,563
2025-06-24 2025-06-20 68.315 284,260 -993 0.00% 19,419,199
2025-06-23 2025-06-19 67.207 285,253 +3,575 0.00% 19,171,108
2025-06-19 2025-06-17 69.422 281,678 -1,589 0.00% 19,554,779
2025-06-18 2025-06-16 69.221 283,267 -2,864 0.00% 19,608,050
2025-06-17 2025-06-13 69.624 286,131 -994 0.00% 19,921,536
2025-06-16 2025-06-12 69.372 287,125 +3,858 0.00% 19,918,469
2025-06-13 2025-06-11 70.631 283,267 -5,562 0.00% 20,007,341
2025-06-12 2025-06-10 70.178 288,829 -2,979 0.00% 20,269,325
2025-06-11 2025-06-09 69.422 291,808 -6,158 0.00% 20,258,029
2025-06-10 2025-06-06 67.509 297,966 -9,734 0.00% 20,115,518
2025-06-09 2025-06-05 67.308 307,700 -397 0.00% 20,710,693
2025-06-05 2025-06-03 67.459 308,097 -7,945 0.00% 20,783,945
2025-06-04 2025-06-02 66.150 316,042 -2,980 0.00% 20,906,238
2025-06-03 2025-05-30 66.100 319,022 -1,788 0.00% 21,087,305
2025-06-02 2025-05-29 65.445 320,810 -1,192 0.00% 20,995,536
2025-05-30 2025-05-28 63.885 322,002 -1,191 0.00% 20,571,024
2025-05-28 2025-05-26 66.222 323,193 +5,908 0.00% 21,402,472
2025-05-27 2025-05-23 66.633 317,285 +390 0.00% 21,141,636
2025-05-26 2025-05-22 67.147 316,895 -195 0.00% 21,278,453
2025-05-23 2025-05-21 67.763 317,090 +3,114 0.00% 21,487,031
2025-05-22 2025-05-20 68.688 313,976 -2,141 0.00% 21,566,364
2025-05-21 2025-05-19 67.404 316,117 +1,168 0.00% 21,307,415
2025-05-19 2025-05-15 67.660 314,949 -5,450 0.00% 21,309,589
2025-05-16 2025-05-14 67.095 320,399 -10,706 0.00% 21,497,274
2025-05-15 2025-05-13 63.807 331,105 -2,920 0.00% 21,126,931
2025-05-14 2025-05-12 64.938 334,025 -5,644 0.00% 21,690,777
2025-05-13 2025-05-09 63.242 339,669 -974 0.00% 21,481,422
2025-05-12 2025-05-08 62.831 340,643 -11,678 0.00% 21,403,017
2025-05-09 2025-05-07 63.448 352,321 -6,619 0.00% 22,353,965
2025-05-08 2025-05-06 61.650 358,940 -1,946 0.00% 22,128,510
2025-05-07 2025-05-02 60.725 360,886 -3,698 0.00% 21,914,753
2025-05-06 2025-04-30 59.697 364,584 -4,283 0.00% 21,764,706
2025-05-02 2025-04-29 56.050 368,867 -1,751 0.00% 20,674,910
2025-04-30 2025-04-28 56.101 370,618 -195 0.00% 20,792,093
2025-04-29 2025-04-25 56.564 370,813 +2,920 0.00% 20,974,487
2025-04-25 2025-04-23 57.488 367,893 -1,558 0.00% 21,149,528
2025-04-24 2025-04-22 55.947 369,451 -389 0.00% 20,669,682
2025-04-23 2025-04-17 55.742 369,840 -194 0.00% 20,615,444
2025-04-22 2025-04-16 54.200 370,034 -195 0.00% 20,055,946
2025-04-17 2025-04-15 54.149 370,229 -2,336 0.00% 20,047,495
2025-04-16 2025-04-14 53.635 372,565 +1,557 0.00% 19,982,583
2025-04-15 2025-04-11 51.529 371,008 +584 0.00% 19,117,596
2025-04-14 2025-04-10 52.043 370,424 +14,794 0.00% 19,277,807
2025-04-11 2025-04-09 51.323 355,630 +10,900 0.00% 18,252,105
2025-04-10 2025-04-08 54.611 344,730 +1,362 0.00% 18,826,146
2025-04-09 2025-04-07 54.252 343,368 +3,504 0.00% 18,628,282
2025-04-08 2025-04-03 61.290 339,864 -584 0.00% 20,830,259
2025-04-03 2025-04-01 61.393 340,448 +389 0.00% 20,901,034
2025-04-02 2025-03-31 60.211 340,059 -1,557 0.00% 20,475,332
2025-03-31 2025-03-27 61.495 341,616 +389 0.00% 21,007,841
2025-03-28 2025-03-26 60.519 341,227 +1,168 0.00% 20,650,841
2025-03-27 2025-03-25 60.108 340,059 +2,725 0.00% 20,440,391
2025-03-26 2025-03-24 61.804 337,334 -1,946 0.00% 20,848,500
2025-03-25 2025-03-21 62.163 339,280 +195 0.00% 21,090,783
2025-03-24 2025-03-20 63.961 339,085 -2,725 0.00% 21,688,374
2025-03-21 2025-03-19 65.143 341,810 -4,088 0.00% 22,266,558
2025-03-20 2025-03-18 64.167 345,898 -584 0.00% 22,195,225
2025-03-19 2025-03-17 63.910 346,482 -1,946 0.00% 22,143,697
2025-03-18 2025-03-14 62.934 348,428 -1,363 0.00% 21,927,959
2025-03-17 2025-03-13 64.527 349,791 +1,363 0.00% 22,570,820
2025-03-14 2025-03-12 65.554 348,428 -390 0.00% 22,840,878
2025-03-13 2025-03-11 65.349 348,818 -5,061 0.00% 22,794,762
2025-03-12 2025-03-10 64.527 353,879 +3,504 0.00% 22,834,605
2025-03-11 2025-03-07 65.451 350,375 -4,866 0.00% 22,932,511
2025-03-10 2025-03-06 65.657 355,241 -27,640 0.00% 23,323,999
2025-03-07 2025-03-05 62.831 382,881 -10,901 0.00% 24,056,882
2025-03-06 2025-03-04 61.444 393,782 -1,167 0.00% 24,195,584
2025-03-05 2025-03-03 60.622 394,949 +389 0.00% 23,942,643
2025-03-04 2025-02-28 61.033 394,560 -3,504 0.00% 24,081,224
2025-03-03 2025-02-27 62.574 398,064 -10,122 0.00% 24,908,597
2025-02-28 2025-02-26 61.290 408,186 -5,255 0.00% 25,017,714
2025-02-27 2025-02-25 58.978 413,441 -779 0.00% 24,383,975
2025-02-26 2025-02-24 59.954 414,220 +2,920 0.00% 24,834,247
2025-02-25 2025-02-21 59.595 411,300 -779 0.00% 24,511,267
2025-02-24 2025-02-20 56.564 412,079 -1,362 0.00% 23,308,637
2025-02-21 2025-02-19 57.334 413,441 +779 0.00% 23,704,282
2025-02-20 2025-02-18 56.923 412,662 +4,671 0.00% 23,490,016
2025-02-18 2025-02-14 57.848 407,991 -389 0.00% 23,601,415
2025-02-17 2025-02-13 55.998 408,380 +973 0.00% 22,868,624
2025-02-14 2025-02-12 53.121 407,407 +1,168 0.00% 21,642,035
2025-02-13 2025-02-11 52.659 406,239 +2,530 0.00% 21,392,156
2025-02-12 2025-02-10 54.046 403,709 +5,451 0.00% 21,818,920
2025-02-11 2025-02-07 54.560 398,258 +3,114 0.00% 21,728,918
2025-02-10 2025-02-06 54.714 395,144 +973 0.00% 21,619,919
2025-02-07 2025-02-05 54.457 394,171 +1,947 0.00% 21,465,431
2025-02-06 2025-02-04 55.536 392,224 +1,362 0.00% 21,782,561
2025-02-05 2025-02-03 54.920 390,862 +1,752 0.00% 21,465,956
2025-02-04 2025-01-28 55.742 389,110 +2,920 0.00% 21,689,583
2025-02-03 2025-01-24 56.050 386,190 -1,557 0.00% 21,645,860
2025-01-27 2025-01-23 55.433 387,747 +583 0.00% 21,494,085
2025-01-22 2025-01-20 56.358 387,164 -194 0.00% 21,819,795
2025-01-21 2025-01-17 55.896 387,358 -195 0.00% 21,651,625
2025-01-17 2025-01-15 54.560 387,553 -1,362 0.00% 21,144,854
2025-01-16 2025-01-14 54.200 388,915 +194 0.00% 21,079,302
2025-01-15 2025-01-13 53.584 388,721 +2,336 0.00% 20,829,142
2025-01-14 2025-01-10 54.046 386,385 +389 0.00% 20,882,624
2025-01-13 2025-01-09 54.509 385,996 +3,504 0.00% 21,040,074
2025-01-10 2025-01-08 55.279 382,492 +584 0.00% 21,143,832
2025-01-09 2025-01-07 56.153 381,908 -584 0.00% 21,445,096
2025-01-08 2025-01-06 56.769 382,492 -1,946 0.00% 21,713,694
2025-01-06 2025-01-02 56.820 384,438 +4,087 0.00% 21,843,916
2025-01-03 2024-12-31 57.848 380,351 +3,698 0.00% 22,002,500
2025-01-02 2024-12-27 57.848 376,653 -194 0.00% 21,788,578
2024-12-30 2024-12-24 58.259 376,847 +973 0.00% 21,954,684
2024-12-27 2024-12-20 56.307 375,874 -3,309 0.00% 21,164,203
2024-12-23 2024-12-19 56.101 379,183 +1,363 0.00% 21,272,600
2024-12-20 2024-12-18 56.666 377,820 +194 0.00% 21,409,648
2024-12-19 2024-12-17 56.204 377,626 +390 0.00% 21,224,051
2024-12-18 2024-12-16 56.615 377,236 +7,980 0.00% 21,357,175
2024-12-17 2024-12-13 58.053 369,256 +3,893 0.00% 21,436,559
2024-12-13 2024-12-11 59.749 365,363 +973 0.00% 21,829,981
2024-12-12 2024-12-10 60.930 364,390 +195 0.00% 22,202,415
2024-12-11 2024-12-09 59.800 364,195 +584 0.00% 21,778,904
2024-12-09 2024-12-05 58.156 363,611 +2,920 0.00% 21,146,209
2024-12-05 2024-12-03 59.749 360,691 +389 0.00% 21,550,834
2024-12-04 2024-12-02 59.492 360,302 +2,530 0.00% 21,435,040
2024-12-03 2024-11-29 59.749 357,772 +195 0.00% 21,376,428
2024-12-02 2024-11-28 59.543 357,577 +1,363 0.00% 21,291,295
2024-11-29 2024-11-27 59.697 356,214 +389 0.00% 21,265,039
2024-11-28 2024-11-26 58.670 355,825 +973 0.00% 20,876,209
2024-11-27 2024-11-25 58.208 354,852 +4,282 0.00% 20,655,049
2024-11-26 2024-11-22 58.002 350,570 -584 0.00% 20,333,763
2024-11-25 2024-11-21 58.413 351,154 +390 0.00% 20,511,960
2024-11-21 2024-11-19 58.773 350,764 +389 0.00% 20,615,321
2024-11-20 2024-11-18 58.567 350,375 +1,168 0.00% 20,520,457
2024-11-19 2024-11-15 58.362 349,207 +3,309 0.00% 20,380,289
2024-11-18 2024-11-14 59.440 345,898 +584 0.00% 20,560,349
2024-11-15 2024-11-13 60.622 345,314 +1,168 0.00% 20,933,665
2024-11-14 2024-11-12 60.622 344,146 +9,343 0.00% 20,862,858
2024-11-13 2024-11-11 62.215 334,803 +10,316 0.00% 20,829,678
2024-11-12 2024-11-08 63.653 324,487 +390 0.00% 20,654,642
2024-11-11 2024-11-07 63.499 324,097 -4,088 0.00% 20,579,866
2024-11-08 2024-11-06 62.626 328,185 +5,255 0.00% 20,552,824
2024-11-07 2024-11-05 64.424 322,930 +974 0.00% 20,804,391
2024-11-04 2024-10-31 63.139 321,956 +2,335 0.00% 20,328,132
2024-11-01 2024-10-30 62.883 319,621 +584 0.00% 20,098,599
2024-10-29 2024-10-25 64.578 319,037 +1,558 0.00% 20,602,760
2024-10-28 2024-10-24 63.602 317,479 +2,141 0.00% 20,192,250
2024-10-25 2024-10-23 63.037 315,338 +973 0.00% 19,877,874
2024-10-24 2024-10-22 63.088 314,365 +779 0.00% 19,832,690
2024-10-23 2024-10-21 63.705 313,586 +584 0.00% 19,976,869
2024-10-22 2024-10-18 65.143 313,002 +1,751 0.00% 20,389,916
2024-10-21 2024-10-17 64.218 311,251 -12,262 0.00% 19,988,023
2024-10-18 2024-10-16 64.938 323,513 +8,953 0.00% 21,008,153
2024-10-17 2024-10-15 65.400 314,560 +3,893 0.00% 20,572,211
2024-10-16 2024-10-14 67.866 310,667 +390 0.00% 21,083,709
2024-10-14 2024-10-09 66.890 310,277 -4,477 0.00% 20,754,374
2024-10-10 2024-10-08 66.479 314,754 +2,725 0.00% 20,924,477
2024-10-09 2024-10-07 74.134 312,029 +2,919 0.00% 23,131,850
2024-10-08 2024-10-04 76.600 309,110 -1,362 0.00% 23,677,714
2024-10-07 2024-10-03 73.723 310,472 -3,309 0.00% 22,888,820
2024-10-04 2024-10-02 74.185 313,781 -6,423 0.00% 23,277,852
2024-10-03 2024-09-30 71.565 320,204 -19,465 0.00% 22,915,373
2024-10-02 2024-09-27 70.229 339,669 -37,373 0.00% 23,854,675
2024-09-30 2024-09-26 65.349 377,042 -5,061 0.00% 24,639,161
2024-09-27 2024-09-25 62.317 382,103 -3,309 0.00% 23,811,695
2024-09-26 2024-09-24 61.290 385,412 -5,645 0.00% 23,621,896
2024-09-25 2024-09-23 59.697 391,057 -973 0.00% 23,345,074
2024-09-24 2024-09-20 59.851 392,030 -6,423 0.00% 23,463,581
2024-09-23 2024-09-19 58.002 398,453 -779 0.00% 23,111,073
2024-09-19 2024-09-16 56.255 399,232 -2,919 0.00% 22,458,903
2024-09-17 2024-09-13 56.358 402,151 +1,362 0.00% 22,664,433
2024-09-16 2024-09-12 56.666 400,789 -1,168 0.00% 22,711,215
2024-09-13 2024-09-11 54.663 401,957 +389 0.00% 21,972,036
2024-09-11 2024-09-09 55.485 401,568 -3,892 0.00% 22,280,859
2024-09-10 2024-09-05 56.973 405,460 -1,558 0.00% 23,100,315
2024-09-09 2024-09-04 56.196 407,018 +4,066 0.00% 22,872,864
2024-09-04 2024-09-02 57.077 402,952 -386 0.00% 22,999,167
2024-09-03 2024-08-30 57.439 403,338 -4,248 0.00% 23,167,431
2024-09-02 2024-08-29 57.698 407,586 -2,703 0.00% 23,516,985
2024-08-30 2024-08-28 57.180 410,289 +386 0.00% 23,460,440
2024-08-29 2024-08-27 57.646 409,903 +1,738 0.00% 23,629,442
2024-08-27 2024-08-23 56.455 408,165 +3,089 0.00% 23,043,023
2024-08-26 2024-08-22 56.403 405,076 -4,248 0.00% 22,847,653
2024-08-23 2024-08-21 53.244 409,324 +966 0.00% 21,794,029
2024-08-20 2024-08-16 53.865 408,358 +193 0.00% 21,996,400
2024-08-19 2024-08-15 53.399 408,165 -1,352 0.00% 21,795,740
2024-08-16 2024-08-14 53.607 409,517 +193 0.00% 21,952,778
2024-08-09 2024-08-07 53.969 409,324 +193 0.00% 22,090,835
2024-08-07 2024-08-05 54.435 409,131 -5,213 0.00% 22,271,133
2024-08-06 2024-08-02 53.451 414,344 +580 0.00% 22,147,155
2024-08-02 2024-07-31 54.383 413,764 +386 0.00% 22,501,901
2024-08-01 2024-07-30 54.539 413,378 -1,159 0.00% 22,545,140
2024-07-31 2024-07-29 54.383 414,537 +2,317 0.00% 22,543,939
2024-07-29 2024-07-25 52.674 412,220 -3,475 0.00% 21,713,369
2024-07-24 2024-07-22 55.730 415,695 -579 0.00% 23,166,705
2024-07-19 2024-07-17 56.507 416,274 +772 0.00% 23,522,379
2024-07-17 2024-07-15 57.387 415,502 -2,317 0.00% 23,844,602
2024-07-16 2024-07-12 57.595 417,819 +386 0.00% 24,064,130
2024-07-15 2024-07-11 56.196 417,433 +7,144 0.00% 23,458,148
2024-07-12 2024-07-10 53.865 410,289 -386 0.00% 22,100,414
2024-07-11 2024-07-09 53.296 410,675 +965 0.00% 21,887,232
2024-07-10 2024-07-08 52.778 409,710 +579 0.00% 21,623,597
2024-07-09 2024-07-05 53.607 409,131 +1,352 0.00% 21,932,086
2024-07-08 2024-07-04 54.694 407,779 +1,158 0.00% 22,303,138
2024-07-05 2024-07-03 55.057 406,621 +4,248 0.00% 22,387,225
2024-07-03 2024-06-28 54.901 402,373 -1,931 0.00% 22,090,823
2024-07-02 2024-06-27 55.160 404,304 +1,738 0.00% 22,301,540
2024-06-28 2024-06-26 56.403 402,566 +5,792 0.00% 22,706,080
2024-06-26 2024-06-24 57.439 396,774 -386 0.00% 22,790,400
2024-06-25 2024-06-21 57.802 397,160 -965 0.00% 22,956,565
2024-06-24 2024-06-20 57.957 398,125 -193 0.00% 23,074,204
2024-06-21 2024-06-19 58.320 398,318 -387 0.00% 23,229,803
2024-06-20 2024-06-18 57.180 398,705 -579 0.00% 22,798,063
2024-06-19 2024-06-17 57.491 399,284 +2,124 0.00% 22,955,253
2024-06-18 2024-06-14 57.491 397,160 +4,441 0.00% 22,833,142
2024-06-17 2024-06-13 58.631 392,719 -1,159 0.00% 23,025,313
2024-06-14 2024-06-12 58.320 393,878 +3,282 0.00% 22,970,863
2024-06-13 2024-06-11 59.252 390,596 +1,352 0.00% 23,143,605
2024-06-11 2024-06-06 61.168 389,244 +193 0.00% 23,809,431
2024-06-07 2024-06-05 61.272 389,051 +3,862 0.00% 23,837,927
2024-06-06 2024-06-04 61.013 385,189 +3,282 0.00% 23,501,542
2024-06-03 2024-05-30 61.945 381,907 -3,476 0.00% 23,657,345
2024-05-31 2024-05-29 62.567 385,383 -193 0.00% 24,112,192
2024-05-30 2024-05-28 65.119 385,576 -1,158 0.00% 25,108,469
2024-05-29 2024-05-27 65.225 386,734 +14,664 0.00% 25,224,727
2024-05-28 2024-05-24 63.852 372,070 -568 0.00% 23,757,357
2024-05-27 2024-05-23 65.119 372,638 -3,976 0.00% 24,265,955
2024-05-24 2024-05-22 65.806 376,614 +2,272 0.00% 24,783,445
2024-05-23 2024-05-21 66.176 374,342 -946 0.00% 24,772,326
2024-05-22 2024-05-20 68.816 375,288 -1,515 0.00% 25,825,947
2024-05-21 2024-05-17 68.975 376,803 -14,769 0.00% 25,989,905
2024-05-20 2024-05-16 66.757 391,572 +568 0.00% 26,140,017
2024-05-17 2024-05-14 66.440 391,004 -189 0.00% 25,978,197
2024-05-16 2024-05-13 68.024 391,193 -758 0.00% 26,610,566
2024-05-14 2024-05-10 67.813 391,951 +1,515 0.00% 26,579,326
2024-05-13 2024-05-09 66.334 390,436 -947 0.00% 25,899,219
2024-05-10 2024-05-08 64.697 391,383 -947 0.00% 25,321,254
2024-05-09 2024-05-07 64.697 392,330 -8,899 0.00% 25,382,522
2024-05-08 2024-05-06 66.017 401,229 -10,414 0.00% 26,488,020
2024-05-07 2024-05-03 64.802 411,643 -9,846 0.00% 26,675,494
2024-05-06 2024-05-02 62.690 421,489 -4,165 0.00% 26,423,122
2024-05-03 2024-04-30 61.053 425,654 -2,462 0.00% 25,987,333
2024-05-02 2024-04-29 60.525 428,116 -8,899 0.00% 25,911,541
2024-04-30 2024-04-26 57.039 437,015 -4,923 0.00% 24,926,842
2024-04-29 2024-04-25 54.451 441,938 -947 0.00% 24,063,964
2024-04-26 2024-04-24 53.289 442,885 +7,953 0.00% 23,600,940
2024-04-25 2024-04-23 51.493 434,932 +189 0.00% 22,396,138
2024-04-24 2024-04-22 50.860 434,743 -946 0.00% 22,110,881
2024-04-23 2024-04-19 49.856 435,689 -3,219 0.00% 21,721,797
2024-04-22 2024-04-18 50.543 438,908 +757 0.00% 22,183,629
2024-04-19 2024-04-17 49.434 438,151 -17,420 0.00% 21,659,420
2024-04-18 2024-04-16 48.589 455,571 +8,521 0.00% 22,135,588
2024-04-17 2024-04-15 49.909 447,050 +15,716 0.00% 22,311,824
2024-04-16 2024-04-12 51.335 431,334 +28,212 0.00% 22,142,524
2024-04-15 2024-04-11 54.504 403,122 +2,083 0.00% 21,971,685
2024-04-12 2024-04-10 54.926 401,039 +8,141 0.00% 22,027,597
2024-04-10 2024-04-08 55.243 392,898 +190 0.00% 21,704,944
2024-04-08 2024-04-03 55.983 392,708 +2,651 0.00% 21,984,813
2024-04-05 2024-04-02 56.828 390,057 +2,461 0.00% 22,166,009
2024-04-03 2024-03-28 55.507 387,596 -2,461 0.00% 21,514,397
2024-04-02 2024-03-27 55.507 390,057 +5,680 0.00% 21,651,000
2024-03-28 2024-03-26 57.303 384,377 +9,657 0.00% 22,025,932
2024-03-27 2024-03-25 57.884 374,720 +1,704 0.00% 21,690,252
2024-03-26 2024-03-22 59.099 373,016 +7,763 0.00% 22,044,726
2024-03-25 2024-03-21 60.261 365,253 +757 0.00% 22,010,332
2024-03-22 2024-03-20 59.151 364,496 +13,822 0.00% 21,560,457
2024-03-21 2024-03-19 60.630 350,674 +13,444 0.00% 21,261,437
2024-03-20 2024-03-18 62.373 337,230 +16,283 0.00% 21,034,068
2024-03-19 2024-03-15 64.433 320,947 +1,894 0.00% 20,679,514
2024-03-18 2024-03-14 65.753 319,053 -2,272 0.00% 20,978,738
2024-03-15 2024-03-13 68.499 321,325 -1,704 0.00% 22,010,589
2024-03-14 2024-03-12 68.130 323,029 -3,219 0.00% 22,007,889
2024-03-13 2024-03-11 65.753 326,248 +5,680 0.00% 21,451,831
2024-03-12 2024-03-08 64.961 320,568 -6,816 0.00% 20,824,398
2024-03-11 2024-03-07 63.060 327,384 +1,704 0.00% 20,644,717
2024-03-08 2024-03-06 63.641 325,680 +9,467 0.00% 20,726,468
2024-03-07 2024-03-05 64.222 316,213 +2,461 0.00% 20,307,687
2024-03-06 2024-03-04 66.809 313,752 +569 0.00% 20,961,589
2024-03-05 2024-03-01 66.070 313,183 +757 0.00% 20,692,009
2024-03-04 2024-02-29 67.179 312,426 +379 0.00% 20,988,502
2024-03-01 2024-02-28 66.809 312,047 +189 0.00% 20,847,679
2024-02-26 2024-02-22 69.080 311,858 -947 0.00% 21,543,279
2024-02-23 2024-02-21 68.869 312,805 -9,656 0.00% 21,542,616
2024-02-22 2024-02-20 67.338 322,461 +946 0.00% 21,713,736
2024-02-20 2024-02-16 67.919 321,515 -946 0.00% 21,836,819
2024-02-19 2024-02-15 66.862 322,461 -190 0.00% 21,560,462
2024-02-16 2024-02-14 66.228 322,651 +190 0.00% 21,368,681
2024-02-14 2024-02-07 66.757 322,461 -2,272 0.00% 21,526,402
2024-02-08 2024-02-06 65.806 324,733 -1,326 0.00% 21,369,366
2024-02-07 2024-02-05 63.641 326,059 -379 0.00% 20,750,588
2024-02-06 2024-02-02 63.112 326,438 +3,409 0.00% 20,602,303
2024-02-05 2024-02-01 64.591 323,029 -379 0.00% 20,864,844
2024-02-02 2024-01-31 64.380 323,408 +1,704 0.00% 20,821,002
2024-02-01 2024-01-30 65.489 321,704 +568 0.00% 21,068,097
2024-01-31 2024-01-29 68.447 321,136 +568 0.00% 21,980,682
2024-01-30 2024-01-26 68.605 320,568 -947 0.00% 21,992,595
2024-01-25 2024-01-23 64.697 321,515 -2,461 0.00% 20,801,013
2024-01-24 2024-01-22 62.426 323,976 +2,272 0.00% 20,224,485
2024-01-23 2024-01-19 63.852 321,704 +568 0.00% 20,541,395
2024-01-22 2024-01-18 62.584 321,136 +1,515 0.00% 20,098,077
2024-01-19 2024-01-17 62.954 319,621 +1,893 0.00% 20,121,425
2024-01-18 2024-01-16 66.070 317,728 +2,840 0.00% 20,992,297
2024-01-17 2024-01-15 68.447 314,888 -568 0.00% 21,553,027
2024-01-16 2024-01-12 67.021 315,456 -2,840 0.00% 21,142,074
2024-01-12 2024-01-10 65.964 318,296 +3,787 0.00% 20,996,204
2024-01-11 2024-01-09 67.179 314,509 -757 0.00% 21,128,436
2024-01-10 2024-01-08 66.545 315,266 +1,514 0.00% 20,979,486
2024-01-08 2024-01-04 67.866 313,752 +1,705 0.00% 21,292,997
2024-01-04 2024-01-02 69.344 312,047 +5,301 0.00% 21,638,737
2024-01-02 2023-12-28 71.932 306,746 -1,515 0.00% 22,064,962
2023-12-28 2023-12-22 70.401 308,261 -5,112 0.00% 21,701,807
2023-12-21 2023-12-19 70.189 313,373 +190 0.00% 21,995,494
2023-12-19 2023-12-15 71.721 313,183 -758 0.00% 22,461,829
2023-12-18 2023-12-14 69.028 313,941 -1,893 0.00% 21,670,593
2023-12-15 2023-12-13 66.651 315,834 -3,219 0.00% 21,050,645
2023-12-14 2023-12-12 66.387 319,053 +4,355 0.00% 21,180,942
2023-12-13 2023-12-11 67.126 314,698 +757 0.00% 21,124,513
2023-12-11 2023-12-07 66.176 313,941 -2,840 0.00% 20,775,251
2023-12-08 2023-12-06 66.757 316,781 +3,976 0.00% 21,147,224
2023-12-07 2023-12-05 67.126 312,805 +3,219 0.00% 20,997,443
2023-12-05 2023-12-01 70.612 309,586 +568 0.00% 21,860,490
2023-12-04 2023-11-30 71.193 309,018 +2,083 0.00% 21,999,907
2023-12-01 2023-11-29 73.094 306,935 +379 0.00% 22,435,186
2023-11-30 2023-11-28 74.098 306,556 +378 0.00% 22,715,100
2023-11-28 2023-11-24 75.418 306,178 -568 0.00% 23,091,352
2023-11-24 2023-11-22 77.108 306,746 +190 0.00% 23,652,602
2023-11-20 2023-11-16 76.738 306,556 -2,462 0.00% 23,524,619
2023-11-17 2023-11-15 77.953 309,018 -947 0.00% 24,088,918
2023-11-15 2023-11-13 74.467 309,965 -189 0.00% 23,082,292
2023-11-13 2023-11-09 73.939 310,154 -189 0.00% 22,932,563
2023-11-10 2023-11-08 73.358 310,343 -190 0.00% 22,766,243
2023-11-08 2023-11-06 76.633 310,533 -2,840 0.00% 23,797,007
2023-11-07 2023-11-03 74.890 313,373 -189 0.00% 23,468,481
2023-11-06 2023-11-02 72.144 313,562 -947 0.00% 22,621,494
2023-11-02 2023-10-31 71.668 314,509 -947 0.00% 22,540,321
2023-10-31 2023-10-27 72.566 315,456 -946 0.00% 22,891,418
2023-10-25 2023-10-20 70.718 316,402 +378 0.00% 22,375,202
2023-10-17 2023-10-13 72.144 316,024 -189 0.00% 22,799,112
2023-10-16 2023-10-12 73.939 316,213 -568 0.00% 23,380,561
2023-10-13 2023-10-11 72.672 316,781 -379 0.00% 23,021,029
2023-10-12 2023-10-10 71.087 317,160 -757 0.00% 22,546,059
2023-10-11 2023-10-09 71.035 317,917 +189 0.00% 22,583,082
2023-10-10 2023-10-06 71.299 317,728 -757 0.00% 22,653,558
2023-10-09 2023-10-05 69.661 318,485 +1,704 0.00% 22,186,099
2023-10-06 2023-10-04 69.080 316,781 +379 0.00% 21,883,362
2023-10-05 2023-10-03 68.024 316,402 +2,082 0.00% 21,522,972
2023-09-29 2023-09-27 67.654 314,320 -378 0.00% 21,265,143
2023-09-28 2023-09-26 65.119 314,698 +1,704 0.00% 20,492,938
2023-09-27 2023-09-25 67.179 312,994 +379 0.00% 21,026,660
2023-09-26 2023-09-22 69.028 312,615 -190 0.00% 21,579,062
2023-09-25 2023-09-21 68.183 312,805 +379 0.00% 21,327,851
2023-09-22 2023-09-20 69.239 312,426 +568 0.00% 21,632,018
2023-09-21 2023-09-19 68.922 311,858 -189 0.00% 21,493,868
2023-09-19 2023-09-15 70.295 312,047 -568 0.00% 21,935,384
2023-09-18 2023-09-14 69.239 312,615 +2,461 0.00% 21,645,104
2023-09-15 2023-09-13 70.823 310,154 +379 0.00% 21,966,119
2023-09-14 2023-09-12 70.295 309,775 +1,136 0.00% 21,775,673
2023-09-13 2023-09-11 70.031 308,639 +2,272 0.00% 21,614,316
2023-09-12 2023-09-07 72.276 306,367 -379 0.00% 22,143,049
2023-09-11 2023-09-06 73.127 306,746 +3,601 0.00% 22,431,270
2023-09-07 2023-09-05 73.764 303,145 +3,199 0.00% 22,361,267
2023-09-04 2023-08-30 75.677 299,946 -376 0.00% 22,699,150
2023-08-31 2023-08-29 74.880 300,322 -23,145 0.00% 22,488,199
2023-08-30 2023-08-28 72.701 323,467 -188 0.00% 23,516,496
2023-08-29 2023-08-25 71.904 323,655 +14,301 0.00% 23,272,157
2023-08-28 2023-08-24 74.083 309,354 -753 0.00% 22,917,912
2023-08-24 2023-08-22 72.542 310,107 +941 0.00% 22,495,764
2023-08-23 2023-08-21 71.638 309,166 +2,446 0.00% 22,148,185
2023-08-22 2023-08-18 74.030 306,720 +565 0.00% 22,706,476
2023-08-18 2023-08-16 74.243 306,155 +2,634 0.00% 22,729,731
2023-08-17 2023-08-15 75.252 303,521 +4,328 0.00% 22,840,654
2023-08-16 2023-08-14 76.421 299,193 -188 0.00% 22,864,770
2023-08-15 2023-08-11 77.484 299,381 +188 0.00% 23,197,345
2023-08-14 2023-08-10 78.388 299,193 +1,882 0.00% 23,453,085
2023-08-11 2023-08-09 76.209 297,311 +4,327 0.00% 22,657,744
2023-08-10 2023-08-08 77.059 292,984 +4,893 0.00% 22,577,114
2023-08-09 2023-08-07 78.654 288,091 +1,129 0.00% 22,659,375
2023-08-08 2023-08-04 78.707 286,962 +7,903 0.00% 22,585,826
2023-08-07 2023-08-03 80.035 279,059 +2,446 0.00% 22,334,567
2023-08-04 2023-08-02 79.982 276,613 +2,822 0.00% 22,124,100
2023-08-03 2023-08-01 82.002 273,791 +2,635 0.00% 22,451,307
2023-08-02 2023-07-31 82.267 271,156 -3,011 0.00% 22,307,284
2023-08-01 2023-07-28 82.852 274,167 +376 0.00% 22,715,266
2023-07-31 2023-07-27 83.118 273,791 -188 0.00% 22,756,866
2023-07-28 2023-07-26 81.895 273,979 +12,419 0.00% 22,437,602
2023-07-27 2023-07-25 81.789 261,560 +565 0.00% 21,392,743
2023-07-26 2023-07-24 80.460 260,995 +12,983 0.00% 20,999,773
2023-07-25 2023-07-21 83.543 248,012 -564 0.00% 20,719,619
2023-07-24 2023-07-20 82.267 248,576 +1,317 0.00% 20,449,688
2023-07-21 2023-07-19 83.437 247,259 +1,129 0.00% 20,630,430
2023-07-18 2023-07-13 86.094 246,130 -3,011 0.00% 21,190,251
2023-07-13 2023-07-11 82.374 249,141 +189 0.00% 20,522,650
2023-07-12 2023-07-10 81.470 248,952 +1,881 0.00% 20,282,165
2023-07-11 2023-07-07 81.364 247,071 +753 0.00% 20,102,658
2023-07-10 2023-07-06 82.055 246,318 +941 0.00% 20,211,566
2023-07-04 2023-06-30 84.074 245,377 +188 0.00% 20,629,888
2023-06-29 2023-06-27 84.021 245,189 +564 0.00% 20,601,051
2023-06-28 2023-06-26 81.948 244,625 +1,506 0.00% 20,046,647
2023-06-16 2023-06-14 87.316 243,119 -377 0.00% 21,228,191
2023-06-15 2023-06-13 87.794 243,496 -1,129 0.00% 21,377,573
2023-06-07 2023-06-05 84.925 244,625 -752 0.00% 20,774,670
2023-06-06 2023-06-02 82.905 245,377 +564 0.00% 20,342,999
2023-06-05 2023-06-01 79.929 244,813 +377 0.00% 19,567,658
2023-06-02 2023-05-31 79.823 244,436 +376 0.00% 19,511,544
2023-05-31 2023-05-29 81.417 244,060 -1,882 0.00% 19,870,642
2023-05-30 2023-05-25 81.311 245,942 +2,258 0.00% 19,997,728
2023-05-29 2023-05-24 81.895 243,684 +565 0.00% 19,956,583
2023-05-25 2023-05-23 83.224 243,119 +188 0.00% 20,233,322
2023-05-24 2023-05-22 86.200 242,931 -188 0.00% 20,940,739
2023-05-23 2023-05-19 85.068 243,119 +4,561 0.00% 20,681,713
2023-05-22 2023-05-18 85.446 238,558 -185 0.00% 20,383,739
2023-05-19 2023-05-17 85.392 238,743 +556 0.00% 20,386,676
2023-05-17 2023-05-15 88.518 238,187 -556 0.00% 21,083,942
2023-05-16 2023-05-12 85.985 238,743 +742 0.00% 20,528,251
2023-05-11 2023-05-09 87.225 238,001 +1,669 0.00% 20,759,549
2023-05-10 2023-05-08 90.567 236,332 +2,412 0.00% 21,403,876
2023-05-09 2023-05-05 87.925 233,920 +185 0.00% 20,567,520
2023-05-04 2023-05-02 92.130 233,735 -742 0.00% 21,534,085
2023-05-03 2023-04-28 91.591 234,477 -927 0.00% 21,476,041
2023-05-02 2023-04-27 91.861 235,404 +927 0.00% 21,624,398
2023-04-28 2023-04-26 90.405 234,477 -2,782 0.00% 21,197,953
2023-04-26 2023-04-24 88.896 237,259 +2,782 0.00% 21,091,330
2023-04-25 2023-04-21 89.273 234,477 +186 0.00% 20,932,504
2023-04-24 2023-04-20 90.297 234,291 -186 0.00% 21,155,877
2023-04-20 2023-04-18 92.454 234,477 +371 0.00% 21,678,288
2023-04-19 2023-04-17 92.616 234,106 -1,669 0.00% 21,681,849
2023-04-14 2023-04-12 92.346 235,775 -557 0.00% 21,772,872
2023-04-12 2023-04-06 90.244 236,332 +186 0.00% 21,327,433
2023-04-04 2023-03-31 89.111 236,146 +185 0.00% 21,043,310
2023-03-31 2023-03-29 89.597 235,961 -556 0.00% 21,141,308
2023-03-30 2023-03-28 88.249 236,517 -2,597 0.00% 20,872,364
2023-03-29 2023-03-27 86.847 239,114 -742 0.00% 20,766,397
2023-03-27 2023-03-23 87.440 239,856 +556 0.00% 20,973,072
2023-03-24 2023-03-22 86.955 239,300 -2,040 0.00% 20,808,351
2023-03-22 2023-03-20 81.564 241,340 -1,855 0.00% 19,684,702
2023-03-21 2023-03-17 85.122 243,195 +2,040 0.00% 20,701,289
2023-03-20 2023-03-16 82.373 241,155 +1,855 0.00% 19,864,619
2023-03-17 2023-03-15 86.793 239,300 +1,484 0.00% 20,769,650
2023-03-16 2023-03-14 87.063 237,816 +2,783 0.00% 20,704,951
2023-03-15 2023-03-13 91.052 235,033 +556 0.00% 21,400,262
2023-03-14 2023-03-10 87.925 234,477 +742 0.00% 20,616,494
2023-03-10 2023-03-08 91.376 233,735 +1,330 0.00% 21,357,679
2023-03-09 2023-03-07 93.316 232,405 -371 0.00% 21,687,183
2023-03-08 2023-03-06 93.424 232,776 -371 0.00% 21,746,901
2023-03-07 2023-03-03 92.939 233,147 -185 0.00% 21,668,443
2023-03-06 2023-03-02 92.885 233,332 +185 0.00% 21,673,058
2023-03-03 2023-03-01 92.184 233,147 -4,266 0.00% 21,492,481
2023-03-02 2023-02-28 89.758 237,413 +371 0.00% 21,309,798
2023-02-28 2023-02-24 87.548 237,042 +185 0.00% 20,752,572
2023-02-27 2023-02-23 87.440 236,857 -185 0.00% 20,710,838
2023-02-24 2023-02-22 88.842 237,042 -557 0.00% 21,059,260
2023-02-23 2023-02-21 88.950 237,599 +2,412 0.00% 21,134,363
2023-02-22 2023-02-20 89.758 235,187 +556 0.00% 21,109,996
2023-02-17 2023-02-15 90.675 234,631 +6,121 0.00% 21,275,119
2023-02-16 2023-02-14 93.047 228,510 -371 0.00% 21,262,122
2023-02-15 2023-02-13 92.777 228,881 +1,113 0.00% 21,234,949
2023-02-13 2023-02-09 94.718 227,768 -2,596 0.00% 21,573,722
2023-02-10 2023-02-08 92.400 230,364 +31 0.00% 21,285,607
2023-02-09 2023-02-07 92.076 230,333 +1,299 0.00% 21,208,240
2023-02-08 2023-02-06 92.292 229,034 -2,041 0.00% 21,138,021
2023-02-07 2023-02-03 91.591 231,075 -2,226 0.00% 21,164,448
2023-02-06 2023-02-02 92.023 233,301 +6,307 0.00% 21,468,946
2023-02-03 2023-02-01 93.748 226,994 +1,113 0.00% 21,280,144
2023-02-02 2023-01-31 95.473 225,881 -1,298 0.00% 21,565,467
2023-02-01 2023-01-30 96.335 227,179 -1,113 0.00% 21,885,342
2023-01-31 2023-01-27 95.958 228,292 +927 0.00% 21,906,415
2023-01-30 2023-01-26 97.036 227,365 -5,379 0.00% 22,062,602
2023-01-27 2023-01-20 94.448 232,744 -557 0.00% 21,982,304
2023-01-26 2023-01-19 94.287 233,301 -185 0.00% 21,997,180
2023-01-20 2023-01-18 93.532 233,486 +556 0.00% 21,838,406
2023-01-19 2023-01-17 92.292 232,930 +2,968 0.00% 21,497,591
2023-01-18 2023-01-16 94.826 229,962 +186 0.00% 21,806,327
2023-01-17 2023-01-13 94.826 229,776 -371 0.00% 21,788,690
2023-01-13 2023-01-11 92.454 230,147 +185 0.00% 21,277,963
2023-01-12 2023-01-10 93.101 229,962 -927 0.00% 21,409,623
2023-01-11 2023-01-09 94.125 230,889 -2,381 0.00% 21,732,420
2023-01-10 2023-01-06 95.095 233,270 +371 0.00% 22,182,888
2023-01-06 2023-01-04 98.492 232,899 -928 0.00% 22,938,593
2023-01-05 2023-01-03 95.203 233,827 -1,669 0.00% 22,261,066
2023-01-04 2022-12-30 93.586 235,496 -1,855 0.00% 22,039,100
2023-01-03 2022-12-29 91.753 237,351 +371 0.00% 21,777,661
2022-12-30 2022-12-28 93.694 236,980 -742 0.00% 22,203,532
2022-12-29 2022-12-23 93.478 237,722 -2,412 0.00% 22,221,792
2022-12-28 2022-12-22 90.459 240,134 -1,855 0.00% 21,722,321
2022-12-22 2022-12-20 91.268 241,989 -742 0.00% 22,085,803
2022-12-16 2022-12-14 90.675 242,731 -1,484 0.00% 22,009,584
2022-12-15 2022-12-13 93.586 244,215 -1,669 0.00% 22,855,076
2022-12-14 2022-12-12 91.645 245,884 -371 0.00% 22,534,078
2022-12-13 2022-12-09 92.184 246,255 -2,968 0.00% 22,700,832
2022-12-12 2022-12-08 90.297 249,223 -928 0.00% 22,504,198
2022-12-09 2022-12-07 86.039 250,151 -2,193 0.00% 21,522,650
2022-12-08 2022-12-06 90.783 252,344 -1,484 0.00% 22,908,448
2022-12-07 2022-12-05 89.920 253,828 -1,484 0.00% 22,824,232
2022-12-06 2022-12-02 85.877 255,312 -928 0.00% 21,925,404
2022-12-05 2022-12-01 86.632 256,240 -6,678 0.00% 22,198,489
2022-12-02 2022-11-30 84.637 262,918 -2,411 0.00% 22,252,591
2022-12-01 2022-11-29 82.157 265,329 -1,484 0.00% 21,798,685
2022-11-30 2022-11-28 77.952 266,813 +185 0.00% 20,798,685
2022-11-29 2022-11-25 80.378 266,628 -371 0.00% 21,431,077
2022-11-28 2022-11-24 80.809 266,999 -927 0.00% 21,576,047
2022-11-24 2022-11-22 79.947 267,926 +186 0.00% 21,419,860
2022-11-23 2022-11-21 80.324 267,740 +185 0.00% 21,506,024
2022-11-21 2022-11-17 82.373 267,555 -3,895 0.00% 22,039,261
2022-11-18 2022-11-16 81.995 271,450 -186 0.00% 22,257,668
2022-11-17 2022-11-15 81.726 271,636 -5,008 0.00% 22,199,701
2022-11-16 2022-11-14 81.618 276,644 -7,235 0.00% 22,579,158
2022-11-15 2022-11-11 78.761 283,879 -6,492 0.00% 22,358,573
2022-11-11 2022-11-09 73.370 290,371 -146 0.00% 21,304,531
2022-11-10 2022-11-08 74.071 290,517 -1,484 0.00% 21,518,842
2022-11-09 2022-11-07 72.993 292,001 -742 0.00% 21,313,934
2022-11-08 2022-11-04 70.675 292,743 +557 0.00% 20,689,492
2022-11-07 2022-11-03 67.602 292,186 -742 0.00% 19,752,294
2022-11-04 2022-11-02 68.896 292,928 +1,855 0.00% 20,181,449
2022-11-03 2022-11-01 68.357 291,073 -1,113 0.00% 19,896,733
2022-11-02 2022-10-31 64.098 292,186 -1,484 0.00% 18,728,451
2022-11-01 2022-10-28 62.480 293,670 +185 0.00% 18,348,629
2022-10-31 2022-10-27 65.338 293,485 +928 0.00% 19,175,608
2022-10-28 2022-10-26 63.720 292,557 +2,040 0.00% 18,641,831
2022-10-27 2022-10-25 62.642 290,517 +557 0.00% 18,198,613
2022-10-26 2022-10-24 64.367 289,960 +4,081 0.00% 18,663,927
2022-10-25 2022-10-21 71.106 285,879 +185 0.00% 20,327,673
2022-10-24 2022-10-20 72.292 285,694 +1,113 0.00% 20,653,350
2022-10-18 2022-10-14 73.154 284,581 -185 0.00% 20,818,352
2022-10-17 2022-10-13 71.861 284,766 +185 0.00% 20,463,452
2022-10-14 2022-10-12 73.909 284,581 +1,113 0.00% 21,033,133
2022-10-13 2022-10-11 72.561 283,468 -556 0.00% 20,568,836
2022-10-11 2022-10-07 75.958 284,024 -3,671 0.00% 21,573,800
2022-10-10 2022-10-06 75.526 287,695 +927 0.00% 21,728,566
2022-10-07 2022-10-05 75.688 286,768 -18,179 0.00% 21,704,931
2022-10-06 2022-10-03 70.459 304,947 +186 0.00% 21,486,247
2022-10-05 2022-09-30 70.567 304,761 -18,736 0.00% 21,506,000
2022-10-03 2022-09-29 69.704 323,497 +1,484 0.00% 22,549,109
2022-09-30 2022-09-28 70.728 322,013 -1,113 0.00% 22,775,496
2022-09-29 2022-09-27 73.208 323,126 +4,267 0.00% 23,655,508
2022-09-28 2022-09-26 73.693 318,859 -5,936 0.00% 23,497,832
2022-09-27 2022-09-23 74.448 324,795 +20,776 0.00% 24,180,408
2022-09-26 2022-09-22 75.041 304,019 +927 0.00% 22,813,954
2022-09-23 2022-09-21 76.874 303,092 -556 0.00% 23,299,929
2022-09-22 2022-09-20 77.251 303,648 +22,259 0.00% 23,457,257
2022-09-21 2022-09-19 76.766 281,389 -1,483 0.00% 21,601,192
2022-09-20 2022-09-16 76.766 282,872 -1,484 0.00% 21,715,036
2022-09-19 2022-09-15 77.090 284,356 +2,967 0.00% 21,920,933
2022-09-16 2022-09-14 77.090 281,389 +7,235 0.00% 21,692,208
2022-09-14 2022-09-09 80.594 274,154 -9,089 0.00% 22,095,121
2022-09-13 2022-09-08 78.119 283,243 +6,306 0.00% 22,126,796
2022-09-09 2022-09-07 79.204 276,937 +10,624 0.00% 21,934,441
2022-09-08 2022-09-06 80.722 266,313 -5,349 0.00% 21,497,227
2022-09-07 2022-09-05 81.481 271,662 -4,058 0.00% 22,135,189
2022-09-06 2022-09-02 80.342 275,720 +2,767 0.00% 22,151,944
2022-09-05 2022-09-01 81.589 272,953 +184 0.00% 22,269,976
2022-08-31 2022-08-29 84.083 272,769 +553 0.00% 22,935,181
2022-08-30 2022-08-26 84.788 272,216 -553 0.00% 23,080,529
2022-08-29 2022-08-25 84.245 272,769 -553 0.00% 22,979,543
2022-08-26 2022-08-24 80.396 273,322 +3,504 0.00% 21,974,101
2022-08-25 2022-08-23 81.372 269,818 +369 0.00% 21,955,684
2022-08-24 2022-08-22 81.481 269,449 +185 0.00% 21,954,873
2022-08-22 2022-08-18 81.860 269,264 +1,475 0.00% 22,041,980
2022-08-19 2022-08-17 82.565 267,789 +1,292 0.00% 22,109,962
2022-08-18 2022-08-16 83.161 266,497 -369 0.00% 22,162,209
2022-08-12 2022-08-10 82.240 266,866 +553 0.00% 21,946,951
2022-08-11 2022-08-09 83.649 266,313 +12,025 0.00% 22,276,844
2022-08-09 2022-08-05 83.270 254,288 +2,767 0.00% 21,174,465
2022-08-08 2022-08-04 83.215 251,521 +738 0.00% 20,930,423
2022-08-05 2022-08-03 81.155 250,783 +553 0.00% 20,352,383
2022-08-04 2022-08-02 81.372 250,230 +3,874 0.00% 20,361,766
2022-08-03 2022-08-01 83.703 246,356 +4,243 0.00% 20,620,814
2022-08-02 2022-07-29 85.655 242,113 +922 0.00% 20,738,176
2022-08-01 2022-07-28 86.631 241,191 +184 0.00% 20,894,561
2022-07-29 2022-07-27 87.390 241,007 -2,398 0.00% 21,061,537
2022-07-28 2022-07-26 88.257 243,405 +2,767 0.00% 21,482,225
2022-07-26 2022-07-22 86.197 240,638 +1,476 0.00% 20,742,290
2022-07-25 2022-07-21 85.872 239,162 +1,107 0.00% 20,537,270
2022-07-22 2022-07-20 90.155 238,055 +369 0.00% 21,461,740
2022-07-21 2022-07-19 90.588 237,686 -554 0.00% 21,531,556
2022-07-19 2022-07-15 88.853 238,240 -184 0.00% 21,168,447
2022-07-15 2022-07-13 91.076 238,424 +184 0.00% 21,714,739
2022-07-14 2022-07-12 90.263 238,240 -1,475 0.00% 21,504,249
2022-07-11 2022-07-07 92.106 239,715 +32 0.00% 22,079,232
2022-07-08 2022-07-06 91.727 239,683 -1,291 0.00% 21,985,329
2022-07-07 2022-07-05 93.245 240,974 -185 0.00% 22,469,531
2022-07-06 2022-07-04 92.431 241,159 -922 0.00% 22,290,675
2022-07-05 2022-06-30 92.215 242,081 -922 0.00% 22,323,402
2022-07-04 2022-06-29 92.811 243,003 -8,117 0.00% 22,553,335
2022-06-30 2022-06-28 91.889 251,120 -4,427 0.00% 23,075,248
2022-06-29 2022-06-27 89.829 255,547 -3,689 0.00% 22,955,601
2022-06-28 2022-06-24 87.390 259,236 +553 0.00% 22,654,565
2022-06-24 2022-06-22 85.438 258,683 +1,107 0.00% 22,101,384
2022-06-23 2022-06-21 88.474 257,576 -369 0.00% 22,788,772
2022-06-22 2022-06-20 87.173 257,945 -553 0.00% 22,485,810
2022-06-21 2022-06-17 86.034 258,498 -5,534 0.00% 22,239,729
2022-06-17 2022-06-15 85.438 264,032 -1,845 0.00% 22,558,392
2022-06-16 2022-06-14 85.221 265,877 +554 0.00% 22,658,371
2022-06-15 2022-06-13 85.763 265,323 +738 0.00% 22,754,995
2022-06-14 2022-06-10 87.715 264,585 +369 0.00% 23,208,074
2022-06-13 2022-06-09 89.341 264,216 -554 0.00% 23,605,418
2022-06-10 2022-06-08 88.582 264,770 +33 0.00% 23,453,961
2022-06-08 2022-06-06 89.287 264,737 -3,135 0.00% 23,637,613
2022-06-07 2022-06-02 86.739 267,872 -369 0.00% 23,235,000
2022-06-02 2022-05-31 87.715 268,241 -1,107 0.00% 23,528,760
2022-06-01 2022-05-30 87.390 269,348 -4,243 0.00% 23,538,249
2022-05-31 2022-05-27 85.926 273,591 -3,136 0.00% 23,508,582
2022-05-30 2022-05-26 83.541 276,727 +554 0.00% 23,117,962
2022-05-27 2022-05-25 83.649 276,173 -185 0.00% 23,101,624
2022-05-26 2022-05-24 83.541 276,358 +2,952 0.00% 23,087,135
2022-05-25 2022-05-23 86.625 273,406 +1,844 0.00% 23,683,891
2022-05-24 2022-05-20 88.879 271,562 -8,103 0.00% 24,136,140
2022-05-23 2022-05-19 85.306 279,665 -182 0.00% 23,857,154
2022-05-20 2022-05-18 85.856 279,847 +727 0.00% 24,026,498
2022-05-19 2022-05-17 85.251 279,120 -25,470 0.00% 23,795,320
2022-05-18 2022-05-16 81.404 304,590 -18,194 0.00% 24,794,736
2022-05-17 2022-05-13 80.524 322,784 +728 0.00% 25,991,923
2022-05-16 2022-05-12 79.645 322,056 +546 0.00% 25,650,071
2022-05-13 2022-05-11 79.205 321,510 +22,196 0.00% 25,465,210
2022-05-12 2022-05-10 80.579 299,314 -7,787 0.00% 24,118,472
2022-05-11 2022-05-06 81.349 307,101 +16,374 0.00% 24,982,261
2022-05-10 2022-05-05 83.822 290,727 +1,637 0.00% 24,369,353
2022-05-06 2022-05-04 84.372 289,090 +364 0.00% 24,391,036
2022-05-05 2022-05-03 85.471 288,726 +9,097 0.00% 24,677,723
2022-05-04 2022-04-29 85.471 279,629 +8,369 0.00% 23,900,192
2022-05-03 2022-04-28 85.636 271,260 -2,183 0.00% 23,229,615
2022-04-29 2022-04-27 84.097 273,443 -19,831 0.00% 22,995,721
2022-04-28 2022-04-26 82.283 293,274 +2,365 0.00% 24,131,491
2022-04-27 2022-04-25 82.448 290,909 +1,274 0.00% 23,984,861
2022-04-26 2022-04-22 86.021 289,635 +20,012 0.00% 24,914,615
2022-04-25 2022-04-21 87.175 269,623 -1,455 0.00% 23,504,386
2022-04-21 2022-04-19 86.131 271,078 +2,729 0.00% 23,348,128
2022-04-20 2022-04-14 88.109 268,349 +1,455 0.00% 23,644,073
2022-04-19 2022-04-13 88.109 266,894 +2,729 0.00% 23,515,874
2022-04-14 2022-04-12 88.879 264,165 +364 0.00% 23,478,702
2022-04-12 2022-04-08 92.781 263,801 -2,697 0.00% 24,475,844
2022-04-11 2022-04-07 90.473 266,498 -1,819 0.00% 24,110,853
2022-04-08 2022-04-06 90.693 268,317 -4,185 0.00% 24,334,416
2022-04-07 2022-04-04 92.232 272,502 +364 0.00% 25,133,354
2022-04-06 2022-04-01 91.297 272,138 -1,092 0.00% 24,845,493
2022-04-04 2022-03-31 90.638 273,230 +728 0.00% 24,764,971
2022-04-01 2022-03-30 90.693 272,502 -182 0.00% 24,713,965
2022-03-30 2022-03-28 88.439 272,684 -29,109 0.00% 24,115,957
2022-03-29 2022-03-25 88.164 301,793 +28,382 0.00% 26,607,393
2022-03-28 2022-03-24 91.023 273,411 -4,185 0.00% 24,886,574
2022-03-25 2022-03-23 91.517 277,596 -7,823 0.00% 25,404,827
2022-03-24 2022-03-22 90.583 285,419 +546 0.00% 25,854,068
2022-03-23 2022-03-21 88.824 284,873 -910 0.00% 25,303,549
2022-03-22 2022-03-18 87.835 285,783 +3,821 0.00% 25,101,632
2022-03-21 2022-03-17 87.780 281,962 -13,645 0.00% 24,750,518
2022-03-18 2022-03-16 82.448 295,607 +4,002 0.00% 24,372,202
2022-03-17 2022-03-15 79.755 291,605 +26,199 0.00% 23,256,865
2022-03-16 2022-03-14 85.251 265,406 -21,105 0.00% 22,626,185
2022-03-15 2022-03-11 84.921 286,511 +32,021 0.00% 24,330,923
2022-03-14 2022-03-10 82.393 254,490 +1,273 0.00% 20,968,200
2022-03-11 2022-03-09 78.655 253,217 +8,769 0.00% 19,916,879
2022-03-10 2022-03-08 80.304 244,448 +6,368 0.00% 19,630,235
2022-03-09 2022-03-07 82.558 238,080 +7,459 0.00% 19,655,389
2022-03-08 2022-03-04 87.285 230,621 +1,274 0.00% 20,129,739
2022-03-07 2022-03-03 88.769 229,347 +6,549 0.00% 20,358,904
2022-03-04 2022-03-02 87.450 222,798 +1,638 0.00% 19,483,647
2022-03-03 2022-03-01 89.154 221,160 +1,819 0.00% 19,717,245
2022-03-01 2022-02-25 89.593 219,341 +3,093 0.00% 19,651,523
2022-02-28 2022-02-24 89.923 216,248 +2,911 0.00% 19,445,727
2022-02-25 2022-02-23 93.276 213,337 +1,637 0.00% 19,899,255
2022-02-24 2022-02-22 93.441 211,700 +546 0.00% 19,781,471
2022-02-23 2022-02-21 97.179 211,154 -1,819 0.00% 20,519,670
2022-02-22 2022-02-18 96.739 212,973 +364 0.00% 20,602,789
2022-02-21 2022-02-17 98.168 212,609 -364 0.00% 20,871,415
2022-02-18 2022-02-16 97.069 212,973 -1,092 0.00% 20,673,026
2022-02-16 2022-02-14 95.860 214,065 -2,911 0.00% 20,520,169
2022-02-11 2022-02-09 95.585 216,976 -516 0.00% 20,739,586
2022-02-10 2022-02-08 94.540 217,492 +364 0.00% 20,561,771
2022-02-09 2022-02-07 93.496 217,128 -27,290 0.00% 20,300,603
2022-02-08 2022-02-04 93.441 244,418 -1,455 0.00% 22,838,675
2022-02-07 2022-01-31 88.659 245,873 +7,641 0.00% 21,798,871
2022-02-04 2022-01-27 92.617 238,232 -364 0.00% 22,064,231
2022-01-27 2022-01-25 93.826 238,596 +1,638 0.00% 22,386,463
2022-01-26 2022-01-24 96.794 236,958 -2,366 0.00% 22,936,098
2022-01-25 2022-01-21 97.618 239,324 -1,819 0.00% 23,362,430
2022-01-24 2022-01-20 97.508 241,143 -5,094 0.00% 23,513,489
2022-01-21 2022-01-19 92.177 246,237 +182 0.00% 22,697,351
2022-01-20 2022-01-18 90.473 246,055 -3,275 0.00% 22,261,315
2022-01-19 2022-01-17 91.462 249,330 +14,191 0.00% 22,804,295
2022-01-18 2022-01-14 92.891 235,139 -3,457 0.00% 21,842,390
2022-01-17 2022-01-13 90.913 238,596 -546 0.00% 21,691,394
2022-01-14 2022-01-12 89.484 239,142 -182 0.00% 21,399,275
2022-01-13 2022-01-11 86.405 239,324 -12,007 0.00% 20,678,907
2022-01-12 2022-01-10 87.945 251,331 +546 0.00% 22,103,184
2022-01-11 2022-01-07 89.044 250,785 +9,675 0.00% 22,330,856
2022-01-10 2022-01-06 87.670 241,110 -182 0.00% 21,138,039
2022-01-06 2022-01-04 87.340 241,292 +182 0.00% 21,074,419
2022-01-04 2021-12-31 86.405 241,110 +1,819 0.00% 20,833,228
2022-01-03 2021-12-29 87.175 239,291 +364 0.00% 20,860,194
2021-12-30 2021-12-28 87.285 238,927 -182 0.00% 20,854,728
2021-12-29 2021-12-24 86.625 239,109 +364 0.00% 20,712,901
2021-12-28 2021-12-22 86.131 238,745 -1,274 0.00% 20,563,265
2021-12-23 2021-12-21 85.691 240,019 -363 0.00% 20,567,454
2021-12-22 2021-12-20 85.966 240,382 -182 0.00% 20,664,623
2021-12-21 2021-12-17 87.560 240,564 +1,819 0.00% 21,063,726
2021-12-20 2021-12-16 87.945 238,745 +1,819 0.00% 20,996,314
2021-12-17 2021-12-15 87.450 236,926 +1,638 0.00% 20,719,139
2021-12-16 2021-12-14 87.890 235,288 -1,456 0.00% 20,679,357
2021-12-15 2021-12-13 89.264 236,744 -182 0.00% 21,132,642
2021-12-14 2021-12-10 89.923 236,926 +182 0.00% 21,305,161
2021-12-10 2021-12-08 91.462 236,744 -1,787 0.00% 21,653,151
2021-12-09 2021-12-07 90.253 238,531 +1,455 0.00% 21,528,153
2021-12-08 2021-12-06 88.659 237,076 +2,911 0.00% 21,018,937
2021-12-07 2021-12-03 89.374 234,165 +1,456 0.00% 20,928,173
2021-12-06 2021-12-02 91.078 232,709 +727 0.00% 21,194,564
2021-12-03 2021-12-01 90.583 231,982 -4,730 0.00% 21,013,592
2021-12-02 2021-11-30 90.198 236,712 +2,729 0.00% 21,350,972
2021-11-30 2021-11-26 93.001 233,983 -182 0.00% 21,760,730
2021-11-29 2021-11-25 96.189 234,165 -182 0.00% 22,524,172
2021-11-26 2021-11-24 96.299 234,347 -3,093 0.00% 22,567,440
2021-11-25 2021-11-23 93.826 237,440 -727 0.00% 22,278,000
2021-11-24 2021-11-22 94.101 238,167 -1,092 0.00% 22,411,666
2021-11-23 2021-11-19 93.001 239,259 +1,455 0.00% 22,251,405
2021-11-22 2021-11-18 93.386 237,804 +182 0.00% 22,207,585
2021-11-19 2021-11-17 93.771 237,622 -2,001 0.00% 22,282,015
2021-11-18 2021-11-16 94.320 239,623 +1,274 0.00% 22,601,360
2021-11-16 2021-11-12 91.462 238,349 +182 0.00% 21,799,948
2021-11-15 2021-11-11 91.187 238,167 -546 0.00% 21,717,847
2021-11-12 2021-11-10 90.748 238,713 +11,098 0.00% 21,662,668
2021-11-11 2021-11-09 94.101 227,615 +1,122 0.00% 21,418,716
2021-11-09 2021-11-05 94.705 226,493 -1,091 0.00% 21,450,077
2021-11-08 2021-11-04 94.101 227,584 +1,819 0.00% 21,415,799
2021-11-05 2021-11-03 94.595 225,765 +2,365 0.00% 21,356,313
2021-11-04 2021-11-02 96.959 223,400 -1,092 0.00% 21,660,603
2021-11-03 2021-11-01 96.574 224,492 -8,005 0.00% 21,680,107
2021-11-02 2021-10-29 96.574 232,497 +10,189 0.00% 22,453,183
2021-10-28 2021-10-26 99.212 222,308 +545 0.00% 22,055,713
2021-10-27 2021-10-25 99.982 221,763 -363 0.00% 22,172,292
2021-10-25 2021-10-21 98.608 222,126 +182 0.00% 21,903,354
2021-10-22 2021-10-20 99.707 221,944 -1,456 0.00% 22,129,392
2021-10-21 2021-10-19 98.333 223,400 -2,365 0.00% 21,967,584
2021-10-20 2021-10-18 96.134 225,765 +1,819 0.00% 21,703,772
2021-10-19 2021-10-15 96.519 223,946 +546 0.00% 21,615,068
2021-10-18 2021-10-12 96.189 223,400 +7,277 0.00% 21,488,694
2021-10-15 2021-10-11 97.454 216,123 -182 0.00% 21,061,947
2021-10-12 2021-10-08 98.938 216,305 +364 0.00% 21,400,694
2021-10-11 2021-10-07 99.267 215,941 -1,426 0.00% 21,435,896
2021-10-06 2021-10-04 96.959 217,367 +2,547 0.00% 21,075,650
2021-10-05 2021-09-30 98.883 214,820 -1,637 0.00% 21,241,964
2021-10-04 2021-09-29 97.893 216,457 -182 0.00% 21,189,678
2021-09-30 2021-09-28 94.980 216,639 -364 0.00% 20,576,390
2021-09-29 2021-09-27 95.420 217,003 +182 0.00% 20,706,384
2021-09-28 2021-09-24 95.090 216,821 +182 0.00% 20,617,511
2021-09-27 2021-09-23 97.179 216,639 -1,638 0.00% 21,052,695
2021-09-24 2021-09-21 97.563 218,277 -3,274 0.00% 21,295,857
2021-09-21 2021-09-17 96.849 221,551 +909 0.00% 21,456,971
2021-09-20 2021-09-16 96.849 220,642 +6,914 0.00% 21,368,935
2021-09-17 2021-09-15 98.938 213,728 +8,187 0.00% 21,145,732
2021-09-16 2021-09-14 102.950 205,541 -364 0.00% 21,160,457
2021-09-14 2021-09-10 104.764 205,905 -182 0.00% 21,571,412
2021-09-10 2021-09-08 104.049 206,087 +28 0.00% 21,443,220
2021-09-09 2021-09-07 104.379 206,059 -12,735 0.00% 21,508,263
2021-09-08 2021-09-06 104.214 218,794 -182 0.00% 22,801,454
2021-09-06 2021-09-02 101.851 218,976 +727 0.00% 22,302,869
2021-09-03 2021-09-01 103.534 218,249 +2,184 0.00% 22,596,276
2021-09-02 2021-08-31 102.596 216,065 +5,405 0.00% 22,167,442
2021-09-01 2021-08-30 103.645 210,660 +1,087 0.00% 21,833,806
2021-08-26 2021-08-24 105.521 209,573 +181 0.00% 22,114,391
2021-08-25 2021-08-23 105.687 209,392 -181 0.00% 22,129,960
2021-08-24 2021-08-20 105.521 209,573 -2,899 0.00% 22,114,391
2021-08-23 2021-08-19 107.784 212,472 -1,812 0.00% 22,901,067
2021-08-20 2021-08-18 107.618 214,284 -3,986 0.00% 23,060,893
2021-08-19 2021-08-17 107.011 218,270 -21,381 0.00% 23,357,353
2021-08-18 2021-08-16 103.755 239,651 -182 0.00% 24,865,023
2021-08-17 2021-08-13 102.486 239,833 -1,630 0.00% 24,579,476
2021-08-16 2021-08-12 101.051 241,463 +906 0.00% 24,400,049
2021-08-13 2021-08-11 103.369 240,557 +1,087 0.00% 24,866,093
2021-08-12 2021-08-10 102.872 239,470 -1,269 0.00% 24,634,786
2021-08-11 2021-08-09 102.817 240,739 +210 0.00% 24,752,045
2021-08-10 2021-08-06 101.658 240,529 -363 0.00% 24,451,688
2021-08-09 2021-08-05 101.437 240,892 +363 0.00% 24,435,411
2021-08-06 2021-08-04 102.210 240,529 +181 0.00% 24,584,433
2021-08-05 2021-08-03 102.431 240,348 -3,624 0.00% 24,618,991
2021-08-03 2021-07-30 102.762 243,972 -544 0.00% 25,070,987
2021-08-02 2021-07-29 101.603 244,516 -3,442 0.00% 24,843,503
2021-07-30 2021-07-28 97.795 247,958 +3,442 0.00% 24,248,988
2021-07-29 2021-07-27 98.512 244,516 +14,496 0.00% 24,087,808
2021-07-28 2021-07-26 102.486 230,020 +3,080 0.00% 23,573,783
2021-07-27 2021-07-23 104.749 226,940 +363 0.00% 23,771,634
2021-07-26 2021-07-22 105.963 226,577 -3,262 0.00% 24,008,710
2021-07-23 2021-07-21 103.424 229,839 +1,812 0.00% 23,770,870
2021-07-22 2021-07-20 102.872 228,027 -181 0.00% 23,457,620
2021-07-21 2021-07-19 102.651 228,208 +2,356 0.00% 23,425,862
2021-07-19 2021-07-15 106.018 225,852 -1,812 0.00% 23,944,351
2021-07-15 2021-07-13 107.066 227,664 -4,349 0.00% 24,375,182
2021-07-14 2021-07-12 103.866 232,013 +2,718 0.00% 24,098,150
2021-07-13 2021-07-09 104.362 229,295 +543 0.00% 23,929,735
2021-07-12 2021-07-08 103.976 228,752 +1,088 0.00% 23,784,694
2021-07-09 2021-07-07 107.066 227,664 -517 0.00% 24,375,182
2021-07-08 2021-07-06 106.570 228,181 -7,972 0.00% 24,317,198
2021-07-07 2021-07-05 106.791 236,153 -182 0.00% 25,218,904
2021-07-06 2021-07-02 105.742 236,335 +906 0.00% 24,990,521
2021-07-02 2021-06-29 105.632 235,429 -724 0.00% 24,868,733
2021-06-30 2021-06-28 105.742 236,153 +543 0.00% 24,971,276
2021-06-28 2021-06-24 107.232 235,610 -543 0.00% 25,264,941
2021-06-25 2021-06-23 106.570 236,153 -1,631 0.00% 25,166,772
2021-06-24 2021-06-22 103.479 237,784 +9,603 0.00% 24,605,697
2021-06-23 2021-06-21 103.424 228,181 +10,872 0.00% 23,599,393
2021-06-21 2021-06-17 105.080 217,309 -181 0.00% 22,834,759
2021-06-18 2021-06-16 104.969 217,490 -2,899 0.00% 22,829,772
2021-06-17 2021-06-15 103.700 220,389 -906 0.00% 22,854,328
2021-06-16 2021-06-11 105.521 221,295 +1,993 0.00% 23,351,311
2021-06-15 2021-06-10 105.521 219,302 +3,624 0.00% 23,141,007
2021-06-11 2021-06-09 106.349 215,678 +3,832 0.00% 22,937,144
2021-06-10 2021-06-08 107.066 211,846 +1,631 0.00% 22,681,604
2021-06-09 2021-06-07 107.453 210,215 +2,174 0.00% 22,588,190
2021-06-08 2021-06-04 108.115 208,041 +1,631 0.00% 22,492,366
2021-06-07 2021-06-03 107.674 206,410 +5,617 0.00% 22,224,898
2021-06-04 2021-06-02 109.440 200,793 +906 0.00% 21,974,705
2021-06-03 2021-06-01 110.819 199,887 +5,255 0.00% 22,151,341
2021-06-02 2021-05-31 109.495 194,632 +8,153 0.00% 21,311,189
2021-06-01 2021-05-28 113.910 186,479 -362 0.00% 21,241,804
2021-05-31 2021-05-27 112.806 186,841 -181 0.00% 21,076,808
2021-05-26 2021-05-24 113.152 187,022 -363 0.00% 21,161,841
2021-05-25 2021-05-21 113.375 187,385 +1,852 0.00% 21,244,694
2021-05-21 2021-05-18 115.604 185,533 -1,615 0.00% 21,448,387
2021-05-20 2021-05-17 114.712 187,148 -717 0.00% 21,468,182
2021-05-18 2021-05-14 113.932 187,865 -6,818 0.00% 21,403,830
2021-05-17 2021-05-13 107.187 194,683 +4,844 0.00% 20,867,577
2021-05-14 2021-05-12 108.860 189,839 +1,077 0.00% 20,665,808
2021-05-11 2021-05-07 113.152 188,762 -4,280 0.00% 21,358,725
2021-05-10 2021-05-06 110.643 193,042 -2,153 0.00% 21,358,809
2021-05-07 2021-05-05 108.247 195,195 +718 0.00% 21,129,179
2021-05-06 2021-05-04 109.194 194,477 +359 0.00% 21,235,740
2021-05-05 2021-05-03 107.410 194,118 +3,588 0.00% 20,850,297
2021-05-04 2021-04-30 110.253 190,530 +2,511 0.00% 21,006,532
2021-05-03 2021-04-29 115.381 188,019 -5,382 0.00% 21,693,858
2021-04-29 2021-04-27 110.978 193,401 -538 0.00% 21,463,211
2021-04-28 2021-04-26 110.365 193,939 -718 0.00% 21,404,006
2021-04-27 2021-04-23 109.083 194,657 +539 0.00% 21,233,695
2021-04-26 2021-04-22 107.856 194,118 -1,077 0.00% 20,936,857
2021-04-23 2021-04-21 106.909 195,195 +2,153 0.00% 20,868,057
2021-04-21 2021-04-19 109.250 193,042 +2,153 0.00% 21,089,806
2021-04-20 2021-04-16 110.309 190,889 +538 0.00% 21,056,753
2021-04-19 2021-04-15 111.312 190,351 +359 0.00% 21,188,389
2021-04-15 2021-04-13 110.699 189,992 -12,558 0.00% 21,031,937
2021-04-14 2021-04-12 107.243 202,550 +179 0.00% 21,722,111
2021-04-13 2021-04-09 109.027 202,371 -153 0.00% 22,063,878
2021-04-12 2021-04-08 110.476 202,524 -9,688 0.00% 22,374,063
2021-04-09 2021-04-07 104.066 212,212 +4,485 0.00% 22,084,063
2021-04-08 2021-04-01 105.794 207,727 +1,973 0.00% 21,976,264
2021-04-07 2021-03-31 105.125 205,754 +2,512 0.00% 21,629,909
2021-04-01 2021-03-30 107.076 203,242 -1,076 0.00% 21,762,337
2021-03-30 2021-03-26 106.742 204,318 +179 0.00% 21,809,219
2021-03-29 2021-03-25 106.351 204,139 +897 0.00% 21,710,462
2021-03-26 2021-03-24 103.397 203,242 -6,459 0.00% 21,014,646
2021-03-24 2021-03-22 107.856 209,701 +180 0.00% 22,617,583
2021-03-23 2021-03-19 108.915 209,521 +6,638 0.00% 22,820,063
2021-03-22 2021-03-18 109.529 202,883 +1,076 0.00% 22,221,477
2021-03-18 2021-03-16 108.692 201,807 +897 0.00% 21,934,895
2021-03-17 2021-03-15 111.479 200,910 -359 0.00% 22,397,331
2021-03-16 2021-03-12 107.020 201,269 +359 0.00% 21,539,858
2021-03-15 2021-03-11 113.040 200,910 +897 0.00% 22,710,893
2021-03-12 2021-03-10 111.925 200,013 -18,478 0.00% 22,386,523
2021-03-11 2021-03-09 112.260 218,491 -1,409 0.00% 24,527,751
2021-03-10 2021-03-08 107.633 219,900 +1,435 0.00% 23,668,581
2021-03-08 2021-03-04 111.312 218,465 -538 0.00% 24,317,821
2021-03-05 2021-03-03 110.699 219,003 -1,614 0.00% 24,243,428
2021-03-04 2021-03-02 107.912 220,617 +2,691 0.00% 23,807,240
2021-03-03 2021-03-01 111.368 217,926 -539 0.00% 24,269,970
2021-03-02 2021-02-26 108.191 218,465 +15,788 0.00% 23,635,899
2021-03-01 2021-02-25 112.483 202,677 +1,974 0.00% 22,797,664
2021-02-26 2021-02-24 113.040 200,703 +179 0.00% 22,687,494
2021-02-25 2021-02-23 117.499 200,524 -13,455 0.00% 23,561,432
2021-02-24 2021-02-22 112.148 213,979 +5,382 0.00% 23,997,381
2021-02-23 2021-02-19 113.152 208,597 -1,615 0.00% 23,603,087
2021-02-22 2021-02-18 113.040 210,212 -4,126 0.00% 23,762,393
2021-02-19 2021-02-17 117.722 214,338 -359 0.00% 25,232,356
2021-02-18 2021-02-16 117.053 214,697 -897 0.00% 25,131,012
2021-02-17 2021-02-11 115.381 215,594 +11,302 0.00% 24,875,495
2021-02-16 2021-02-09 113.820 204,292 +5,767 0.00% 23,252,616
2021-02-10 2021-02-08 111.925 198,525 -897 0.00% 22,219,978
2021-02-09 2021-02-05 111.479 199,422 +3,229 0.00% 22,231,449
2021-02-08 2021-02-04 109.083 196,193 -6,279 0.00% 21,401,245
2021-02-05 2021-02-03 108.971 202,472 +179 0.00% 22,063,604
2021-02-04 2021-02-02 108.971 202,293 +179 0.00% 22,044,098
2021-02-03 2021-02-01 107.187 202,114 +718 0.00% 21,664,087
2021-02-02 2021-01-29 104.512 201,396 -2,153 0.00% 21,048,290
2021-02-01 2021-01-28 106.017 203,549 +2,332 0.00% 21,579,640
2021-01-29 2021-01-27 111.201 201,217 -179 0.00% 22,375,476
2021-01-28 2021-01-26 112.260 201,396 +179 0.00% 22,608,670
2021-01-27 2021-01-25 113.820 201,217 +8,074 0.00% 22,902,618
2021-01-26 2021-01-22 111.925 193,143 +1,435 0.00% 21,617,596
2021-01-25 2021-01-21 115.716 191,708 +3,050 0.00% 22,183,614
2021-01-22 2021-01-20 117.276 188,658 +2,870 0.00% 22,125,122
2021-01-21 2021-01-19 121.401 185,788 -9,508 0.00% 22,554,866
2021-01-20 2021-01-18 116.273 195,296 +538 0.00% 22,707,659
2021-01-19 2021-01-15 116.385 194,758 +8,253 0.00% 22,666,816
2021-01-18 2021-01-14 112.260 186,505 +1,256 0.00% 20,937,010
2021-01-15 2021-01-13 113.375 185,249 -1,615 0.00% 21,002,526
2021-01-14 2021-01-12 114.824 186,864 -538 0.00% 21,456,436
2021-01-13 2021-01-11 110.197 187,402 +1,076 0.00% 20,651,215
2021-01-12 2021-01-08 110.365 186,326 +2,153 0.00% 20,563,800
2021-01-11 2021-01-07 108.302 184,173 -2,665 0.00% 19,946,352
2021-01-08 2021-01-06 106.073 186,838 +3,588 0.00% 19,818,406
2021-01-07 2021-01-05 110.086 183,250 +538 0.00% 20,173,247
2021-01-06 2021-01-04 109.863 182,712 -717 0.00% 20,073,283
2021-01-05 2020-12-31 105.905 183,429 +179 0.00% 19,426,131
2021-01-04 2020-12-29 105.014 183,250 +897 0.00% 19,243,745
2020-12-30 2020-12-28 105.905 182,353 -1,076 0.00% 19,312,177
2020-12-29 2020-12-24 101.335 183,429 -2,512 0.00% 18,587,740
2020-12-28 2020-12-22 98.269 185,941 +1,435 0.00% 18,272,257
2020-12-23 2020-12-21 100.164 184,506 +2,153 0.00% 18,480,907
2020-12-22 2020-12-18 99.774 182,353 +538 0.00% 18,194,103
2020-12-21 2020-12-17 101.391 181,815 +180 0.00% 18,434,320
2020-12-18 2020-12-16 101.446 181,635 -1,256 0.00% 18,426,194
2020-12-17 2020-12-15 99.941 182,891 -538 0.00% 18,278,365
2020-12-16 2020-12-14 100.331 183,429 +1,255 0.00% 18,403,703
2020-12-15 2020-12-11 99.495 182,174 +180 0.00% 18,125,472
2020-12-11 2020-12-09 99.217 181,994 +209 0.00% 18,056,842
2020-12-09 2020-12-07 98.046 181,785 +1,435 0.00% 17,823,320
2020-12-08 2020-12-04 99.217 180,350 -359 0.00% 17,893,729
2020-12-07 2020-12-03 99.105 180,709 -179 0.00% 17,909,203
2020-12-03 2020-12-01 98.325 180,888 -897 0.00% 17,785,786
2020-12-02 2020-11-30 94.702 181,785 -1,615 0.00% 17,215,361
2020-12-01 2020-11-27 98.659 183,400 -538 0.00% 18,094,114
2020-11-30 2020-11-26 100.164 183,938 -1,256 0.00% 18,424,014
2020-11-27 2020-11-25 99.049 185,194 -359 0.00% 18,343,367
2020-11-26 2020-11-24 98.325 185,553 +1,436 0.00% 18,244,471
2020-11-25 2020-11-23 96.987 184,117 -1,256 0.00% 17,856,973
2020-11-24 2020-11-20 99.774 185,373 +359 0.00% 18,495,421
2020-11-23 2020-11-19 98.325 185,014 +358 0.00% 18,191,474
2020-11-20 2020-11-18 100.164 184,656 -2,152 0.00% 18,495,932
2020-11-19 2020-11-17 99.440 186,808 -180 0.00% 18,576,121
2020-11-18 2020-11-16 97.489 186,988 -359 0.00% 18,229,227
2020-11-17 2020-11-13 94.479 187,347 +359 0.00% 17,700,322
2020-11-16 2020-11-12 93.308 186,988 -717 0.00% 17,447,528
2020-11-13 2020-11-11 96.987 187,705 -4,486 0.00% 18,204,963
2020-11-12 2020-11-10 96.987 192,191 -6,996 0.00% 18,640,047
2020-11-11 2020-11-09 91.748 199,187 -1,403 0.00% 18,274,922
2020-11-10 2020-11-06 89.741 200,590 -9,688 0.00% 18,001,134
2020-11-09 2020-11-05 89.518 210,278 -897 0.00% 18,823,661
2020-11-06 2020-11-04 87.511 211,175 +538 0.00% 18,480,209
2020-11-05 2020-11-03 86.898 210,637 -1,256 0.00% 18,303,978
2020-11-04 2020-11-02 81.770 211,893 +179 0.00% 17,326,524
2020-11-03 2020-10-30 81.436 211,714 +6,997 0.00% 17,241,082
2020-11-02 2020-10-29 84.278 204,717 +897 0.00% 17,253,230
2020-10-29 2020-10-27 85.170 203,820 +3,050 0.00% 17,359,406
2020-10-27 2020-10-22 87.233 200,770 +359 0.00% 17,513,699
2020-10-20 2020-10-16 86.731 200,411 +4,665 0.00% 17,381,845
2020-10-19 2020-10-15 87.344 195,746 +1,255 0.00% 17,097,264
2020-10-16 2020-10-14 90.689 194,491 +539 0.00% 17,638,099
2020-10-15 2020-10-12 89.574 193,952 -1,974 0.00% 17,373,001
2020-10-14 2020-10-09 88.793 195,926 -3,229 0.00% 17,396,928
2020-10-12 2020-10-08 89.184 199,155 -180 0.00% 17,761,348
2020-10-09 2020-10-07 89.128 199,335 +572 0.00% 17,766,290
2020-10-08 2020-10-06 87.902 198,763 +538 0.00% 17,471,571
2020-10-07 2020-10-05 87.734 198,225 -1,256 0.00% 17,391,133
2020-10-06 2020-09-30 84.613 199,481 +718 0.00% 16,878,662
2020-10-05 2020-09-29 84.892 198,763 +2,153 0.00% 16,873,305
2020-09-30 2020-09-28 85.839 196,610 +1,435 0.00% 16,876,836
2020-09-25 2020-09-23 86.898 195,175 +179 0.00% 16,960,358
2020-09-23 2020-09-21 87.288 194,996 -538 0.00% 17,020,886
2020-09-22 2020-09-18 89.184 195,534 +1,435 0.00% 17,438,414
2020-09-21 2020-09-17 88.124 194,099 -179 0.00% 17,104,874
2020-09-18 2020-09-16 90.298 194,278 +2,332 0.00% 17,542,979
2020-09-17 2020-09-15 91.190 191,946 -1,256 0.00% 17,503,588
2020-09-16 2020-09-14 89.741 193,202 +897 0.00% 17,338,128
2020-09-11 2020-09-09 90.354 192,305 -1,794 0.00% 17,375,540
2020-09-10 2020-09-08 90.521 194,099 -1,435 0.00% 17,570,092
2020-09-09 2020-09-07 91.748 195,534 -6,458 0.00% 17,939,768
2020-09-07 2020-09-03 90.089 201,992 +1,263 0.00% 18,197,347
2020-09-04 2020-09-02 89.586 200,729 +536 0.00% 17,982,413
2020-09-03 2020-09-01 90.033 200,193 -893 0.00% 18,024,067
2020-09-02 2020-08-31 89.362 201,086 -1,072 0.00% 17,969,359
2020-09-01 2020-08-28 90.313 202,158 -5,536 0.00% 18,257,578
2020-08-28 2020-08-26 87.122 207,694 -1,786 0.00% 18,094,701
2020-08-27 2020-08-25 87.234 209,480 -10,716 0.00% 18,273,758
2020-08-26 2020-08-24 87.962 220,196 -10,716 0.00% 19,368,834
2020-08-25 2020-08-21 84.042 230,912 -179 0.00% 19,406,403
2020-08-24 2020-08-20 80.795 231,091 +3,393 0.00% 18,670,985
2020-08-21 2020-08-19 83.539 227,698 +179 0.00% 19,021,550
2020-08-20 2020-08-18 83.874 227,519 +8,752 0.00% 19,083,030
2020-08-19 2020-08-17 84.266 218,767 -12,145 0.00% 18,434,704
2020-08-18 2020-08-14 84.098 230,912 -3,037 0.00% 19,419,332
2020-08-17 2020-08-13 83.259 233,949 +7,680 0.00% 19,478,254
2020-08-14 2020-08-12 83.818 226,269 -18,038 0.00% 18,965,518
2020-08-13 2020-08-11 81.355 244,307 -358 0.00% 19,875,560
2020-08-12 2020-08-10 79.339 244,665 +179 0.00% 19,411,520
2020-08-11 2020-08-07 79.675 244,486 +8,573 0.00% 19,479,453
2020-08-10 2020-08-06 80.179 235,913 -8,930 0.00% 18,915,279
2020-08-07 2020-08-05 80.571 244,843 +536 0.00% 19,727,241
2020-08-06 2020-08-04 80.851 244,307 -2,858 0.00% 19,752,450
2020-08-05 2020-08-03 77.659 247,165 +4,644 0.00% 19,194,698
2020-08-04 2020-07-31 78.443 242,521 +12,144 0.00% 19,024,154
2020-08-03 2020-07-30 79.339 230,377 +1,429 0.00% 18,277,922
2020-07-29 2020-07-27 81.075 228,948 -1,607 0.00% 18,561,936
2020-07-28 2020-07-24 80.515 230,555 +536 0.00% 18,563,134
2020-07-27 2020-07-23 81.579 230,019 +357 0.00% 18,764,678
2020-07-24 2020-07-22 80.571 229,662 +714 0.00% 18,504,093
2020-07-23 2020-07-21 82.027 228,948 +5,180 0.00% 18,779,859
2020-07-22 2020-07-20 80.571 223,768 +1,250 0.00% 18,029,207
2020-07-21 2020-07-17 80.795 222,518 +4,108 0.00% 17,978,330
2020-07-20 2020-07-16 81.299 218,410 -357 0.00% 17,756,485
2020-07-17 2020-07-15 82.027 218,767 +893 0.00% 17,944,745
2020-07-16 2020-07-14 82.587 217,874 +714 0.00% 17,993,485
2020-07-15 2020-07-13 83.986 217,160 +3,751 0.00% 18,238,493
2020-07-14 2020-07-10 84.098 213,409 +714 0.00% 17,947,358
2020-07-13 2020-07-09 85.666 212,695 -1,965 0.00% 18,220,763
2020-07-10 2020-07-08 86.002 214,660 +893 0.00% 18,461,212
2020-07-09 2020-07-07 85.778 213,767 -535 0.00% 18,336,536
2020-07-08 2020-07-06 86.674 214,302 -358 0.00% 18,574,410
2020-07-07 2020-07-03 83.930 214,660 -23,575 0.00% 18,016,508
2020-07-06 2020-07-02 83.650 238,235 -9,109 0.00% 19,928,473
2020-07-03 2020-06-30 80.963 247,344 +1,786 0.00% 20,025,692
2020-07-02 2020-06-29 81.075 245,558 +2,144 0.00% 19,908,590
2020-06-30 2020-06-26 82.979 243,414 +9,287 0.00% 20,198,151
2020-06-26 2020-06-23 83.874 234,127 -13,038 0.00% 19,637,273
2020-06-24 2020-06-22 81.859 247,165 -5,001 0.00% 20,232,624
2020-06-22 2020-06-18 80.627 252,166 -893 0.00% 20,331,381
2020-06-18 2020-06-16 79.115 253,059 -714 0.00% 20,020,817
2020-06-17 2020-06-15 77.491 253,773 +357 0.00% 19,665,245
2020-06-16 2020-06-12 79.955 253,416 -5,537 0.00% 20,261,897
2020-06-15 2020-06-11 79.899 258,953 +6,609 0.00% 20,690,109
2020-06-12 2020-06-10 82.251 252,344 +535 0.00% 20,755,473
2020-06-11 2020-06-09 83.091 251,809 +1,786 0.00% 20,922,954
2020-06-10 2020-06-08 80.907 250,023 +3,215 0.00% 20,228,593
2020-06-09 2020-06-05 80.179 246,808 -2,143 0.00% 19,788,830
2020-06-08 2020-06-04 79.507 248,951 +4,465 0.00% 19,793,385
2020-06-05 2020-06-03 79.339 244,486 -22,504 0.00% 19,397,319
2020-06-04 2020-06-02 77.431 266,990 -3,572 0.00% 20,673,287
2020-06-03 2020-06-01 75.047 270,562 +1,764 0.00% 20,304,787
2020-06-02 2020-05-29 71.357 268,798 +1,938 0.00% 19,180,569
2020-06-01 2020-05-28 73.457 266,860 -10,922 0.00% 19,602,792
2020-05-29 2020-05-27 73.230 277,782 +8,632 0.00% 20,342,016
2020-05-28 2020-05-26 73.514 269,150 +4,051 0.00% 19,786,288
2020-05-27 2020-05-25 71.527 265,099 +9,689 0.00% 18,961,767
2020-05-26 2020-05-22 72.662 255,410 +36,993 0.00% 18,558,721
2020-05-25 2020-05-21 80.213 218,417 -16,206 0.00% 17,519,785
2020-05-22 2020-05-20 80.156 234,623 -1,938 0.00% 18,806,391
2020-05-21 2020-05-19 79.929 236,561 -1,938 0.00% 18,908,017
2020-05-20 2020-05-18 77.544 238,499 -176 0.00% 18,494,280
2020-05-19 2020-05-15 77.488 238,675 +352 0.00% 18,494,379
2020-05-18 2020-05-14 76.239 238,323 +3,876 0.00% 18,169,465
2020-05-15 2020-05-13 77.828 234,447 +3,347 0.00% 18,246,615
2020-05-14 2020-05-12 78.964 231,100 +1,761 0.00% 18,248,503
2020-05-13 2020-05-11 80.269 229,339 -704 0.00% 18,408,886
2020-05-12 2020-05-08 79.077 230,043 +13,211 0.00% 18,191,157
2020-05-11 2020-05-07 78.566 216,832 +529 0.00% 17,035,686
2020-05-08 2020-05-06 78.623 216,303 -176 0.00% 17,006,404
2020-05-07 2020-05-05 77.034 216,479 +1,585 0.00% 16,676,150
2020-05-06 2020-05-04 77.090 214,894 +5,461 0.00% 16,566,251
2020-05-05 2020-04-29 81.689 209,433 -19,730 0.00% 17,108,269
2020-05-04 2020-04-28 81.518 229,163 -352 0.00% 18,680,957
2020-04-29 2020-04-27 80.553 229,515 -705 0.00% 18,488,158
2020-04-28 2020-04-24 78.964 230,220 -1,409 0.00% 18,179,015
2020-04-27 2020-04-23 79.077 231,629 +9,513 0.00% 18,316,573
2020-04-24 2020-04-22 79.588 222,116 -529 0.00% 17,677,792
2020-04-23 2020-04-21 79.645 222,645 +705 0.00% 17,732,534
2020-04-22 2020-04-20 81.916 221,940 +9,336 0.00% 18,180,344
2020-04-21 2020-04-17 82.426 212,604 -20,434 0.00% 17,524,201
2020-04-17 2020-04-15 79.815 233,038 +5,285 0.00% 18,599,970
2020-04-15 2020-04-09 81.291 227,753 -529 0.00% 18,514,300
2020-04-14 2020-04-08 81.916 228,282 +12,507 0.00% 18,699,852
2020-04-09 2020-04-07 82.483 215,775 -14,268 0.00% 17,797,824
2020-04-08 2020-04-06 80.440 230,043 -3,700 0.00% 18,504,572
2020-04-07 2020-04-03 79.702 233,743 +353 0.00% 18,629,701
2020-04-06 2020-04-02 79.248 233,390 +352 0.00% 18,495,575
2020-04-03 2020-04-01 79.134 233,038 +3,699 0.00% 18,441,222
2020-04-02 2020-03-31 79.645 229,339 -5,461 0.00% 18,265,676
2020-04-01 2020-03-30 77.374 234,800 -352 0.00% 18,167,456
2020-03-31 2020-03-27 78.055 235,152 +352 0.00% 18,354,880
2020-03-27 2020-03-25 77.317 234,800 +17,792 0.00% 18,154,127
2020-03-26 2020-03-24 72.549 217,008 -29,946 0.00% 15,743,699
2020-03-25 2020-03-23 69.824 246,954 +20,434 0.00% 17,243,338
2020-03-24 2020-03-20 73.741 226,520 +176 0.00% 16,703,823
2020-03-23 2020-03-19 68.916 226,344 +3,347 0.00% 15,598,680
2020-03-20 2020-03-18 73.060 222,997 -529 0.00% 16,292,125
2020-03-19 2020-03-17 77.034 223,526 +1,234 0.00% 17,219,006
2020-03-18 2020-03-16 74.990 222,292 -27,481 0.00% 16,669,663
2020-03-17 2020-03-13 78.453 249,773 +3,347 0.00% 19,595,381
2020-03-16 2020-03-12 78.112 246,426 +5,989 0.00% 19,248,865
2020-03-13 2020-03-11 81.745 240,437 +2,819 0.00% 19,654,589
2020-03-12 2020-03-10 81.575 237,618 +1,409 0.00% 19,383,682
2020-03-11 2020-03-09 81.064 236,209 +13,917 0.00% 19,148,062
2020-03-10 2020-03-06 86.343 222,292 +352 0.00% 19,193,458
2020-03-09 2020-03-05 88.160 221,940 -2,466 0.00% 19,566,233
2020-03-06 2020-03-04 85.208 224,406 +2,818 0.00% 19,121,208
2020-03-05 2020-03-03 85.719 221,588 +4,052 0.00% 18,994,303
2020-03-04 2020-03-02 86.798 217,536 +352 0.00% 18,881,600
2020-03-03 2020-02-28 87.308 217,184 +705 0.00% 18,962,008
2020-03-02 2020-02-27 88.728 216,479 +704 0.00% 19,207,681
2020-02-28 2020-02-26 87.763 215,775 +529 0.00% 18,936,983
2020-02-27 2020-02-25 87.933 215,246 +881 0.00% 18,927,213
2020-02-26 2020-02-24 87.819 214,365 +1,585 0.00% 18,825,407
2020-02-25 2020-02-21 89.806 212,780 +1,409 0.00% 19,108,978
2020-02-24 2020-02-20 90.431 211,371 +2,995 0.00% 19,114,430
2020-02-21 2020-02-19 90.601 208,376 -176 0.00% 18,879,077
2020-02-18 2020-02-14 91.566 208,552 +4,756 0.00% 19,096,286
2020-02-14 2020-02-12 92.361 203,796 -176 0.00% 18,822,763
2020-02-13 2020-02-11 90.998 203,972 -529 0.00% 18,561,123
2020-02-12 2020-02-10 89.863 204,501 +881 0.00% 18,377,081
2020-02-11 2020-02-07 91.055 203,620 -176 0.00% 18,540,651
2020-02-10 2020-02-06 92.020 203,796 -1,585 0.00% 18,753,349
2020-02-07 2020-02-05 90.033 205,381 -3,700 0.00% 18,491,137
2020-02-06 2020-02-04 89.977 209,081 -1,585 0.00% 18,812,391
2020-02-05 2020-02-03 89.125 210,666 +176 0.00% 18,775,619
2020-02-04 2020-01-31 88.274 210,490 +705 0.00% 18,580,698
2020-02-03 2020-01-30 88.898 209,785 +352 0.00% 18,649,464
2020-01-31 2020-01-29 91.736 209,433 +176 0.00% 19,212,622
2020-01-30 2020-01-24 94.234 209,257 -8,984 0.00% 19,719,153
2020-01-29 2020-01-22 94.234 218,241 -4,404 0.00% 20,565,752
2020-01-23 2020-01-21 92.928 222,645 -6,341 0.00% 20,690,062
2020-01-22 2020-01-20 96.221 228,986 +15,678 0.00% 22,033,262
2020-01-21 2020-01-17 98.321 213,308 +1,233 0.00% 20,972,742
2020-01-20 2020-01-16 99.173 212,075 -353 0.00% 21,032,096
2020-01-17 2020-01-15 98.378 212,428 +1,057 0.00% 20,898,278
2020-01-16 2020-01-14 99.116 211,371 -352 0.00% 20,950,279
2020-01-15 2020-01-13 98.378 211,723 +1,409 0.00% 20,828,921
2020-01-14 2020-01-10 97.640 210,314 +705 0.00% 20,535,099
2020-01-10 2020-01-08 95.142 209,609 +4,580 0.00% 19,942,707
2020-01-09 2020-01-07 96.845 205,029 +2,114 0.00% 19,856,125
2020-01-08 2020-01-06 95.710 202,915 +2,994 0.00% 19,421,014
2020-01-07 2020-01-03 96.732 199,921 -1,233 0.00% 19,338,740
2020-01-06 2020-01-02 96.164 201,154 -704 0.00% 19,343,820
2020-01-03 2019-12-31 92.872 201,858 -1,057 0.00% 18,746,899
2020-01-02 2019-12-27 91.907 202,915 +352 0.00% 18,649,242
2019-12-30 2019-12-24 90.147 202,563 +2,290 0.00% 18,260,421
2019-12-27 2019-12-20 90.715 200,273 +529 0.00% 18,167,675
2019-12-23 2019-12-19 90.998 199,744 -3,876 0.00% 18,176,382
2019-12-19 2019-12-17 92.872 203,620 +1,409 0.00% 18,910,539
2019-12-18 2019-12-16 91.963 202,211 +1,057 0.00% 18,596,018
2019-12-17 2019-12-13 93.837 201,154 -880 0.00% 18,875,641
2019-12-16 2019-12-12 90.544 202,034 +352 0.00% 18,293,016
2019-12-13 2019-12-11 88.557 201,682 +28,185 0.00% 17,860,430
2019-12-11 2019-12-09 88.103 173,497 -27,833 0.00% 15,285,648
2019-12-10 2019-12-06 88.501 201,330 -528 0.00% 17,817,829
2019-12-09 2019-12-05 88.046 201,858 +2,114 0.00% 17,772,885
2019-12-05 2019-12-03 89.693 199,744 +28,009 0.00% 17,915,585
2019-12-04 2019-12-02 89.579 171,735 -30,476 0.00% 15,383,884
2019-12-02 2019-11-28 91.055 202,211 -2,466 0.00% 18,412,354
2019-11-29 2019-11-27 90.601 204,677 -704 0.00% 18,543,944
2019-11-28 2019-11-26 90.090 205,381 +176 0.00% 18,502,796
2019-11-27 2019-11-25 90.942 205,205 +1,233 0.00% 18,661,675
2019-11-25 2019-11-21 87.081 203,972 -1,762 0.00% 17,762,173
2019-11-22 2019-11-20 88.330 205,734 +1,233 0.00% 18,172,548
2019-11-21 2019-11-19 90.260 204,501 +177 0.00% 18,458,344
2019-11-20 2019-11-18 89.125 204,324 -353 0.00% 18,210,388
2019-11-19 2019-11-15 87.422 204,677 -176 0.00% 17,893,279
2019-11-18 2019-11-14 86.741 204,853 -528 0.00% 17,769,117
2019-11-15 2019-11-13 88.274 205,381 +1,409 0.00% 18,129,709
2019-11-14 2019-11-12 91.225 203,972 -881 0.00% 18,607,439
2019-11-13 2019-11-11 90.374 204,853 +3,699 0.00% 18,513,374
2019-11-12 2019-11-08 93.553 201,154 -528 0.00% 18,818,545
2019-11-11 2019-11-07 94.632 201,682 -705 0.00% 19,085,472
2019-11-08 2019-11-06 94.007 202,387 -528 0.00% 19,025,808
2019-11-07 2019-11-05 93.553 202,915 -1,057 0.00% 18,983,292
2019-11-06 2019-11-04 93.269 203,972 -1,409 0.00% 19,024,283
2019-11-05 2019-11-01 90.260 205,381 -2,643 0.00% 18,537,773
2019-11-04 2019-10-31 89.068 208,024 -352 0.00% 18,528,342
2019-11-01 2019-10-30 87.081 208,376 -529 0.00% 18,145,679
2019-10-31 2019-10-29 87.819 208,905 +177 0.00% 18,345,913
2019-10-30 2019-10-28 87.990 208,728 -2,643 0.00% 18,365,916
2019-10-29 2019-10-25 84.867 211,371 +176 0.00% 17,938,527
2019-10-28 2019-10-24 85.492 211,195 +353 0.00% 18,055,469
2019-10-23 2019-10-21 85.378 210,842 -353 0.00% 18,001,352
2019-10-22 2019-10-18 85.549 211,195 -528 0.00% 18,067,458
2019-10-21 2019-10-17 86.003 211,723 -705 0.00% 18,208,780
2019-10-18 2019-10-16 85.208 212,428 -176 0.00% 18,100,586
2019-10-17 2019-10-15 83.675 212,604 -528 0.00% 17,789,719
2019-10-16 2019-10-14 83.789 213,132 +2,290 0.00% 17,858,098
2019-10-15 2019-10-11 83.164 210,842 +2,114 0.00% 17,534,562
2019-10-14 2019-10-10 81.405 208,728 +528 0.00% 16,991,434
2019-10-11 2019-10-09 82.313 208,200 +1,762 0.00% 17,137,557
2019-10-10 2019-10-08 83.959 206,438 +352 0.00% 17,332,372
2019-10-09 2019-10-04 83.505 206,086 -352 0.00% 17,209,226
2019-10-08 2019-10-03 84.697 206,438 +352 0.00% 17,484,718
2019-10-03 2019-09-30 84.073 206,086 +881 0.00% 17,326,216
2019-10-02 2019-09-27 84.016 205,205 +528 0.00% 17,240,499
2019-09-30 2019-09-26 84.413 204,677 -528 0.00% 17,277,471
2019-09-27 2019-09-25 84.584 205,205 +176 0.00% 17,356,989
2019-09-26 2019-09-24 86.343 205,029 -1,057 0.00% 17,702,911
2019-09-25 2019-09-23 85.038 206,086 +1,057 0.00% 17,525,099
2019-09-24 2019-09-20 85.662 205,029 +5,637 0.00% 17,563,243
2019-09-23 2019-09-19 86.854 199,392 +6,518 0.00% 17,318,064
2019-09-19 2019-09-17 88.955 192,874 +1,761 0.00% 17,157,059
2019-09-18 2019-09-16 90.431 191,113 +353 0.00% 17,282,485
2019-09-17 2019-09-13 91.623 190,760 +352 0.00% 17,477,971
2019-09-16 2019-09-12 89.920 190,408 -881 0.00% 17,121,450
2019-09-13 2019-09-11 91.225 191,289 +352 0.00% 17,450,427
2019-09-12 2019-09-10 90.487 190,937 -880 0.00% 17,277,408
2019-09-11 2019-09-09 90.487 191,817 +352 0.00% 17,357,037
2019-09-10 2019-09-06 90.867 191,465 +1,057 0.00% 17,397,876
2019-09-09 2019-09-05 89.556 190,408 +1,322 0.00% 17,052,180
2019-09-06 2019-09-04 90.525 189,086 -2,456 0.00% 17,117,030
2019-09-05 2019-09-03 85.509 191,542 -1,228 0.00% 16,378,488
2019-09-04 2019-09-02 85.680 192,770 -702 0.00% 16,516,460
2019-09-02 2019-08-29 87.390 193,472 +176 0.00% 16,907,477
2019-08-30 2019-08-28 85.908 193,296 +175 0.00% 16,605,603
2019-08-29 2019-08-27 85.908 193,121 +1,053 0.00% 16,590,569
2019-08-27 2019-08-23 88.644 192,068 +526 0.00% 17,025,659
2019-08-26 2019-08-22 86.934 191,542 +175 0.00% 16,651,463
2019-08-23 2019-08-21 88.359 191,367 +702 0.00% 16,908,975
2019-08-21 2019-08-19 89.214 190,665 -1,930 0.00% 17,009,982
2019-08-20 2019-08-16 86.649 192,595 +1,579 0.00% 16,688,109
2019-08-19 2019-08-15 85.281 191,016 -2,631 0.00% 16,289,954
2019-08-16 2019-08-14 83.570 193,647 -1,579 0.00% 16,183,158
2019-08-15 2019-08-13 83.684 195,226 +351 0.00% 16,337,374
2019-08-14 2019-08-12 86.250 194,875 -2,982 0.00% 16,807,905
2019-08-13 2019-08-09 86.421 197,857 -176 0.00% 17,098,939
2019-08-12 2019-08-08 88.017 198,033 +3,860 0.00% 17,430,241
2019-08-09 2019-08-07 87.561 194,173 +2,982 0.00% 17,001,944
2019-08-08 2019-08-06 86.079 191,191 +877 0.00% 16,457,464
2019-08-07 2019-08-05 86.193 190,314 -1,053 0.00% 16,403,671
2019-08-06 2019-08-02 89.100 191,367 -15,963 0.00% 17,050,792
2019-08-05 2019-08-01 90.867 207,330 +2,280 0.00% 18,839,484
2019-08-01 2019-07-30 94.116 205,050 +1,404 0.00% 19,298,581
2019-07-31 2019-07-29 94.173 203,646 +701 0.00% 19,178,050
2019-07-30 2019-07-26 95.998 202,945 +351 0.00% 19,482,244
2019-07-26 2019-07-24 98.962 202,594 +2,105 0.00% 20,049,098
2019-07-24 2019-07-22 99.361 200,489 +1,755 0.00% 19,920,786
2019-07-23 2019-07-19 100.900 198,734 -1,404 0.00% 20,052,290
2019-07-22 2019-07-18 98.221 200,138 -175 0.00% 19,657,730
2019-07-19 2019-07-17 97.480 200,313 +877 0.00% 19,526,472
2019-07-17 2019-07-15 97.765 199,436 +526 0.00% 19,497,827
2019-07-16 2019-07-12 97.423 198,910 -175 0.00% 19,378,368
2019-07-15 2019-07-11 96.169 199,085 +1,929 0.00% 19,145,740
2019-07-12 2019-07-10 94.972 197,156 +351 0.00% 18,724,211
2019-07-11 2019-07-09 95.599 196,805 +176 0.00% 18,814,285
2019-07-10 2019-07-08 96.397 196,629 -176 0.00% 18,954,385
2019-07-09 2019-07-05 98.335 196,805 -877 0.00% 19,352,798
2019-07-08 2019-07-04 98.050 197,682 +1,754 0.00% 19,382,692
2019-07-05 2019-07-03 98.848 195,928 +2,632 0.00% 19,367,079
2019-07-03 2019-06-28 96.055 193,296 -351 0.00% 18,566,981
2019-06-28 2019-06-26 94.173 193,647 -351 0.00% 18,236,410
2019-06-27 2019-06-25 93.945 193,998 -175 0.00% 18,225,229
2019-06-26 2019-06-24 94.458 194,173 -878 0.00% 18,341,290
2019-06-25 2019-06-21 94.287 195,051 +351 0.00% 18,390,868
2019-06-24 2019-06-20 93.546 194,700 -13,332 0.00% 18,213,485
2019-06-21 2019-06-19 91.209 208,032 -5,613 0.00% 18,974,426
2019-06-20 2019-06-18 87.447 213,645 +526 0.00% 18,682,570
2019-06-19 2019-06-17 85.737 213,119 +176 0.00% 18,272,103
2019-06-18 2019-06-14 84.140 212,943 +2,631 0.00% 17,917,122
2019-06-17 2019-06-13 85.566 210,312 +526 0.00% 17,995,473
2019-06-14 2019-06-12 85.623 209,786 -175 0.00% 17,962,425
2019-06-13 2019-06-11 87.903 209,961 -351 0.00% 18,456,168
2019-06-12 2019-06-10 86.991 210,312 +702 0.00% 18,295,198
2019-06-11 2019-06-06 84.711 209,610 -527 0.00% 17,756,172
2019-06-10 2019-06-05 84.083 210,137 -9,297 0.00% 17,669,045
2019-06-06 2019-06-04 82.316 219,434 -175 0.00% 18,062,990
2019-06-04 2019-05-31 83.969 219,609 +1,052 0.00% 18,440,446
2019-05-30 2019-05-28 88.359 218,557 +526 0.00% 19,311,453
2019-05-29 2019-05-27 86.364 218,031 +176 0.00% 18,829,961
2019-05-28 2019-05-24 86.022 217,855 +2,631 0.00% 18,740,247
2019-05-27 2019-05-23 85.395 215,224 +2,105 0.00% 18,378,965
2019-05-24 2019-05-22 86.706 213,119 +27,717 0.00% 18,478,636
2019-05-22 2019-05-20 88.592 185,402 -351 0.00% 16,425,190
2019-05-21 2019-05-17 88.939 185,753 +2,282 0.00% 16,520,610
2019-05-17 2019-05-15 89.343 183,471 +520 0.00% 16,391,775
2019-05-16 2019-05-14 87.380 182,951 -173 0.00% 15,986,311
2019-05-15 2019-05-10 89.977 183,124 +3,465 0.00% 16,477,032
2019-05-14 2019-05-09 89.631 179,659 +1,386 0.00% 16,103,046
2019-05-10 2019-05-08 92.805 178,273 -173 0.00% 16,544,712
2019-05-09 2019-05-07 94.422 178,446 +1,039 0.00% 16,849,139
2019-05-08 2019-05-06 92.863 177,407 +7,104 0.00% 16,474,582
2019-05-06 2019-05-02 96.095 170,303 +867 0.00% 16,365,306
2019-04-30 2019-04-26 92.228 169,436 -1,560 0.00% 15,626,801
2019-04-29 2019-04-25 92.171 170,996 +2,079 0.00% 15,760,808
2019-04-18 2019-04-16 93.383 168,917 +174 0.00% 15,773,914
2019-04-17 2019-04-15 92.344 168,743 -693 0.00% 15,582,364
2019-04-16 2019-04-12 91.536 169,436 +346 0.00% 15,509,453
2019-04-15 2019-04-11 92.344 169,090 -346 0.00% 15,614,408
2019-04-12 2019-04-10 92.632 169,436 +1,559 0.00% 15,695,253
2019-04-10 2019-04-08 92.344 167,877 -173 0.00% 15,502,395
2019-04-09 2019-04-04 92.344 168,050 -1,213 0.00% 15,518,370
2019-04-08 2019-04-03 93.325 169,263 -1,040 0.00% 15,796,456
2019-04-04 2019-04-02 92.344 170,303 -866 0.00% 15,726,421
2019-04-02 2019-03-29 90.208 171,169 -6,931 0.00% 15,440,867
2019-04-01 2019-03-28 88.188 178,100 +6,931 0.00% 15,706,336
2019-03-28 2019-03-26 87.323 171,169 -1,733 0.00% 14,946,918
2019-03-27 2019-03-25 87.034 172,902 +347 0.00% 15,048,353
2019-03-26 2019-03-22 88.996 172,555 +866 0.00% 15,356,757
2019-03-22 2019-03-20 89.458 171,689 -346 0.00% 15,358,959
2019-03-21 2019-03-19 90.381 172,035 -520 0.00% 15,548,775
2019-03-20 2019-03-18 91.247 172,555 +173 0.00% 15,745,158
2019-03-15 2019-03-13 90.843 172,382 +520 0.00% 15,659,729
2019-03-13 2019-03-11 88.650 171,862 +693 0.00% 15,235,569
2019-03-12 2019-03-08 86.572 171,169 +173 0.00% 14,818,491
2019-03-11 2019-03-07 88.419 170,996 +520 0.00% 15,119,322
2019-03-08 2019-03-06 89.573 170,476 +173 0.00% 15,270,124
2019-03-07 2019-03-05 89.458 170,303 -346 0.00% 15,234,970
2019-03-06 2019-03-04 90.612 170,649 +1,213 0.00% 15,462,902
2019-02-26 2019-02-22 88.361 169,436 -867 0.00% 14,971,609
2019-02-25 2019-02-21 87.496 170,303 -173 0.00% 14,900,783
2019-02-22 2019-02-20 87.438 170,476 -347 0.00% 14,906,081
2019-02-21 2019-02-19 85.649 170,823 -519 0.00% 14,630,792
2019-02-20 2019-02-18 85.880 171,342 -520 0.00% 14,714,800
2019-02-19 2019-02-15 84.495 171,862 +346 0.00% 14,521,402
2019-02-18 2019-02-14 86.341 171,516 -1,559 0.00% 14,808,935
2019-02-14 2019-02-12 84.264 173,075 +1,213 0.00% 14,583,938
2019-02-12 2019-02-08 85.476 171,862 -1,040 0.00% 14,690,025
2019-02-11 2019-02-04 83.629 172,902 +693 0.00% 14,459,591
2019-01-29 2019-01-25 80.224 172,209 -2,079 0.00% 13,815,234
2019-01-25 2019-01-23 79.012 174,288 -3,465 0.00% 13,770,780
2019-01-23 2019-01-21 79.185 177,753 -1,906 0.00% 14,075,332
2019-01-22 2019-01-18 80.685 179,659 -173 0.00% 14,495,852
2019-01-17 2019-01-15 80.339 179,832 -6,584 0.00% 14,447,537
2019-01-16 2019-01-14 77.453 186,416 -694 0.00% 14,438,541
2019-01-14 2019-01-10 77.107 187,110 -3,118 0.00% 14,427,499
2019-01-11 2019-01-09 76.068 190,228 -1,040 0.00% 14,470,297
2019-01-10 2019-01-08 73.875 191,268 -866 0.00% 14,129,926
2019-01-09 2019-01-07 73.067 192,134 -1,906 0.00% 14,038,656
2019-01-08 2019-01-04 73.240 194,040 +346 0.00% 14,211,519
2019-01-04 2019-01-02 72.663 193,694 +693 0.00% 14,074,387
2019-01-03 2018-12-31 75.029 193,001 -866 0.00% 14,480,732
2019-01-02 2018-12-27 73.529 193,867 -520 0.00% 14,254,793
2018-12-28 2018-12-24 73.875 194,387 +174 0.00% 14,360,342
2018-12-27 2018-12-20 74.048 194,213 +519 0.00% 14,381,115
2018-12-21 2018-12-19 74.394 193,694 -519 0.00% 14,409,758
2018-12-20 2018-12-18 73.125 194,213 -12,649 0.00% 14,201,771
2018-12-19 2018-12-17 73.586 206,862 -2,079 0.00% 15,222,238
2018-12-18 2018-12-14 73.933 208,941 +347 0.00% 15,447,578
2018-12-17 2018-12-13 74.568 208,594 +173 0.00% 15,554,352
2018-12-14 2018-12-12 73.817 208,421 -1,040 0.00% 15,385,075
2018-12-12 2018-12-10 71.451 209,461 +7,970 0.00% 14,966,196
2018-12-11 2018-12-07 72.778 201,491 -1,039 0.00% 14,664,199
2018-12-10 2018-12-06 72.952 202,530 +3,292 0.00% 14,774,883
2018-12-07 2018-12-05 74.798 199,238 +866 0.00% 14,902,694
2018-12-05 2018-12-03 76.472 198,372 -1,732 0.00% 15,169,940
2018-12-04 2018-11-30 73.702 200,104 +10,742 0.00% 14,748,039
2018-12-03 2018-11-29 74.337 189,362 +693 0.00% 14,076,552
2018-11-30 2018-11-28 74.683 188,669 -1,559 0.00% 14,090,371
2018-11-28 2018-11-26 74.914 190,228 -867 0.00% 14,250,718
2018-11-23 2018-11-21 73.240 191,095 -1,386 0.00% 13,995,826
2018-11-22 2018-11-20 72.432 192,481 +1,386 0.00% 13,941,811
2018-11-19 2018-11-15 74.106 191,095 +1,386 0.00% 14,161,262
2018-11-13 2018-11-09 72.317 189,709 +174 0.00% 13,719,131
2018-11-12 2018-11-08 73.125 189,535 +189,535 0.00% 13,859,694
2010-11-02 2010-10-29 29.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top