History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 1,592,400 | +0 | 0.02% | 117,678,360 |
| 2025-10-13 | 2025-10-09 | 74.100 | 1,592,400 | +0 | 0.02% | 117,996,840 |
| 2025-10-10 | 2025-10-08 | 74.650 | 1,592,400 | +0 | 0.02% | 118,872,660 |
| 2025-10-09 | 2025-10-06 | 75.200 | 1,592,400 | +0 | 0.02% | 119,748,480 |
| 2025-10-08 | 2025-10-03 | 74.250 | 1,592,400 | +0 | 0.02% | 118,235,700 |
| 2025-10-06 | 2025-10-02 | 74.550 | 1,592,400 | +0 | 0.02% | 118,713,420 |
| 2025-10-03 | 2025-09-30 | 74.650 | 1,592,400 | +0 | 0.02% | 118,872,660 |
| 2025-10-02 | 2025-09-29 | 74.350 | 1,592,400 | +15,000 | 0.02% | 118,394,940 |
| 2025-09-25 | 2025-09-23 | 70.900 | 1,577,400 | -1,000 | 0.02% | 111,837,660 |
| 2025-09-18 | 2025-09-16 | 74.150 | 1,578,400 | -1,400 | 0.02% | 117,038,360 |
| 2025-09-12 | 2025-09-10 | 76.100 | 1,579,800 | -1,000 | 0.02% | 120,222,780 |
| 2025-09-11 | 2025-09-09 | 74.900 | 1,580,800 | -1,000 | 0.02% | 118,401,920 |
| 2025-09-05 | 2025-09-03 | 72.795 | 1,581,800 | +10,765 | 0.02% | 115,147,785 |
| 2025-08-27 | 2025-08-25 | 75.111 | 1,571,035 | -2,384 | 0.02% | 118,002,282 |
| 2025-08-25 | 2025-08-21 | 73.953 | 1,573,419 | -1,589 | 0.02% | 116,359,517 |
| 2025-08-22 | 2025-08-20 | 74.608 | 1,575,008 | +8,939 | 0.02% | 117,507,799 |
| 2025-08-20 | 2025-08-18 | 75.111 | 1,566,069 | +1,390 | 0.02% | 117,629,280 |
| 2025-08-18 | 2025-08-14 | 77.427 | 1,564,679 | -993 | 0.01% | 121,148,297 |
| 2025-08-15 | 2025-08-13 | 76.924 | 1,565,672 | -993 | 0.02% | 120,436,981 |
| 2025-08-07 | 2025-08-05 | 74.004 | 1,566,665 | -993 | 0.02% | 115,938,906 |
| 2025-08-06 | 2025-08-04 | 72.342 | 1,567,658 | +993 | 0.02% | 113,408,032 |
| 2025-08-05 | 2025-08-01 | 71.839 | 1,566,665 | +4,966 | 0.02% | 112,547,496 |
| 2025-08-01 | 2025-07-30 | 74.759 | 1,561,699 | -4,966 | 0.01% | 116,750,704 |
| 2025-07-30 | 2025-07-28 | 74.557 | 1,566,665 | -9,932 | 0.02% | 116,806,476 |
| 2025-07-29 | 2025-07-25 | 71.033 | 1,576,597 | +4,966 | 0.02% | 111,991,080 |
| 2025-07-25 | 2025-07-23 | 71.738 | 1,571,631 | -3,178 | 0.02% | 112,746,008 |
| 2025-07-22 | 2025-07-18 | 69.271 | 1,574,809 | -993 | 0.01% | 109,089,272 |
| 2025-07-21 | 2025-07-17 | 68.114 | 1,575,802 | +9,932 | 0.01% | 107,333,469 |
| 2025-07-18 | 2025-07-16 | 68.416 | 1,565,870 | +993 | 0.01% | 107,129,945 |
| 2025-07-17 | 2025-07-15 | 69.422 | 1,564,877 | +4,966 | 0.01% | 108,637,608 |
| 2025-07-15 | 2025-07-11 | 70.127 | 1,559,911 | -993 | 0.01% | 109,392,276 |
| 2025-07-09 | 2025-07-07 | 68.869 | 1,560,904 | +2,979 | 0.01% | 107,497,413 |
| 2025-07-08 | 2025-07-04 | 69.624 | 1,557,925 | +5,959 | 0.01% | 108,468,704 |
| 2025-07-07 | 2025-07-03 | 72.846 | 1,551,966 | +4,966 | 0.01% | 113,054,136 |
| 2025-06-30 | 2025-06-26 | 71.487 | 1,547,000 | +6,953 | 0.01% | 110,589,624 |
| 2025-06-27 | 2025-06-25 | 72.091 | 1,540,047 | -1,987 | 0.01% | 111,022,938 |
| 2025-06-26 | 2025-06-24 | 71.335 | 1,542,034 | -993 | 0.01% | 110,001,732 |
| 2025-06-20 | 2025-06-18 | 68.567 | 1,543,027 | +993 | 0.01% | 105,800,168 |
| 2025-06-19 | 2025-06-17 | 69.422 | 1,542,034 | +9,932 | 0.01% | 107,051,791 |
| 2025-06-18 | 2025-06-16 | 69.221 | 1,532,102 | +993 | 0.01% | 106,053,767 |
| 2025-06-16 | 2025-06-12 | 69.372 | 1,531,109 | +20,858 | 0.01% | 106,216,271 |
| 2025-06-12 | 2025-06-10 | 70.178 | 1,510,251 | +9,931 | 0.01% | 105,985,787 |
| 2025-06-10 | 2025-06-06 | 67.509 | 1,500,320 | -993 | 0.01% | 101,285,762 |
| 2025-06-09 | 2025-06-05 | 67.308 | 1,501,313 | -397 | 0.01% | 101,050,479 |
| 2025-06-06 | 2025-06-04 | 66.503 | 1,501,710 | +15,891 | 0.01% | 99,867,600 |
| 2025-06-05 | 2025-06-03 | 67.459 | 1,485,819 | +993 | 0.01% | 100,232,007 |
| 2025-05-30 | 2025-05-28 | 63.885 | 1,484,826 | -993 | 0.01% | 94,857,770 |
| 2025-05-29 | 2025-05-27 | 66.993 | 1,485,819 | -10,925 | 0.01% | 99,538,839 |
| 2025-05-28 | 2025-05-26 | 66.222 | 1,496,744 | +59,265 | 0.01% | 99,117,312 |
| 2025-05-26 | 2025-05-22 | 67.147 | 1,437,479 | +974 | 0.01% | 96,521,968 |
| 2025-05-23 | 2025-05-21 | 67.763 | 1,436,505 | +973 | 0.01% | 97,342,167 |
| 2025-05-22 | 2025-05-20 | 68.688 | 1,435,532 | -973 | 0.01% | 98,603,733 |
| 2025-05-20 | 2025-05-16 | 67.815 | 1,436,505 | +973 | 0.01% | 97,415,967 |
| 2025-05-16 | 2025-05-14 | 67.095 | 1,435,532 | -584 | 0.01% | 96,317,483 |
| 2025-05-14 | 2025-05-12 | 64.938 | 1,436,116 | -973 | 0.01% | 93,257,907 |
| 2025-05-02 | 2025-04-29 | 56.050 | 1,437,089 | +4,866 | 0.01% | 80,548,505 |
| 2025-04-16 | 2025-04-14 | 53.635 | 1,432,223 | -973 | 0.01% | 76,817,508 |
| 2025-04-15 | 2025-04-11 | 51.529 | 1,433,196 | +973 | 0.01% | 73,850,866 |
| 2025-04-14 | 2025-04-10 | 52.043 | 1,432,223 | +1,557 | 0.01% | 74,536,528 |
| 2025-03-19 | 2025-03-17 | 63.910 | 1,430,666 | +14,599 | 0.01% | 91,433,997 |
| 2025-03-18 | 2025-03-14 | 62.934 | 1,416,067 | +1,946 | 0.01% | 89,118,724 |
| 2025-03-03 | 2025-02-27 | 62.574 | 1,414,121 | -29,197 | 0.01% | 88,487,705 |
| 2025-02-26 | 2025-02-24 | 59.954 | 1,443,318 | +19,465 | 0.01% | 86,533,039 |
| 2025-02-18 | 2025-02-14 | 57.848 | 1,423,853 | -3,893 | 0.01% | 82,366,880 |
| 2025-02-14 | 2025-02-12 | 53.121 | 1,427,746 | +3,893 | 0.01% | 75,843,883 |
| 2025-02-12 | 2025-02-10 | 54.046 | 1,423,853 | -974 | 0.01% | 76,953,781 |
| 2025-02-06 | 2025-02-04 | 55.536 | 1,424,827 | -973 | 0.01% | 79,129,223 |
| 2025-02-05 | 2025-02-03 | 54.920 | 1,425,800 | +9,733 | 0.01% | 78,304,259 |
| 2025-01-24 | 2025-01-22 | 56.204 | 1,416,067 | +973 | 0.01% | 79,588,477 |
| 2025-01-22 | 2025-01-20 | 56.358 | 1,415,094 | +19,465 | 0.01% | 79,751,891 |
| 2024-12-02 | 2024-11-28 | 59.543 | 1,395,629 | +10,705 | 0.01% | 83,100,281 |
| 2024-11-14 | 2024-11-12 | 60.622 | 1,384,924 | -973 | 0.01% | 83,957,021 |
| 2024-11-01 | 2024-10-30 | 62.883 | 1,385,897 | -4,866 | 0.01% | 87,148,806 |
| 2024-10-31 | 2024-10-29 | 64.218 | 1,390,763 | +9,732 | 0.01% | 89,312,493 |
| 2024-10-21 | 2024-10-17 | 64.218 | 1,381,031 | +974 | 0.01% | 88,687,520 |
| 2024-10-18 | 2024-10-16 | 64.938 | 1,380,057 | +4,866 | 0.01% | 89,617,571 |
| 2024-10-15 | 2024-10-10 | 68.945 | 1,375,191 | -973 | 0.01% | 94,812,284 |
| 2024-10-14 | 2024-10-09 | 66.890 | 1,376,164 | +973 | 0.01% | 92,051,368 |
| 2024-10-10 | 2024-10-08 | 66.479 | 1,375,191 | +973 | 0.01% | 91,421,084 |
| 2024-10-08 | 2024-10-04 | 76.600 | 1,374,218 | +1,557 | 0.01% | 105,264,601 |
| 2024-10-04 | 2024-10-02 | 74.185 | 1,372,661 | -6,812 | 0.01% | 101,830,895 |
| 2024-10-03 | 2024-09-30 | 71.565 | 1,379,473 | -974 | 0.01% | 98,721,874 |
| 2024-10-02 | 2024-09-27 | 70.229 | 1,380,447 | -21,411 | 0.01% | 96,947,658 |
| 2024-09-27 | 2024-09-25 | 62.317 | 1,401,858 | -2,920 | 0.01% | 87,360,256 |
| 2024-09-26 | 2024-09-24 | 61.290 | 1,404,778 | -194 | 0.01% | 86,098,822 |
| 2024-09-13 | 2024-09-11 | 54.663 | 1,404,972 | -19,465 | 0.01% | 76,799,496 |
| 2024-09-10 | 2024-09-05 | 56.973 | 1,424,437 | -1,947 | 0.01% | 81,154,598 |
| 2024-09-09 | 2024-09-04 | 56.196 | 1,426,384 | +11,541 | 0.01% | 80,157,358 |
| 2024-09-05 | 2024-09-03 | 56.714 | 1,414,843 | +1,931 | 0.01% | 80,241,598 |
| 2024-09-02 | 2024-08-29 | 57.698 | 1,412,912 | -14,481 | 0.01% | 81,522,503 |
| 2024-08-27 | 2024-08-23 | 56.455 | 1,427,393 | -386 | 0.01% | 80,583,711 |
| 2024-08-26 | 2024-08-22 | 56.403 | 1,427,779 | -965 | 0.01% | 80,531,552 |
| 2024-08-23 | 2024-08-21 | 53.244 | 1,428,744 | -3,862 | 0.01% | 76,071,982 |
| 2024-08-20 | 2024-08-16 | 53.865 | 1,432,606 | -965 | 0.01% | 77,168,011 |
| 2024-08-16 | 2024-08-14 | 53.607 | 1,433,571 | -7,723 | 0.01% | 76,848,741 |
| 2024-08-15 | 2024-08-13 | 54.539 | 1,441,294 | -965 | 0.01% | 78,606,444 |
| 2024-08-14 | 2024-08-12 | 53.762 | 1,442,259 | +965 | 0.01% | 77,538,574 |
| 2024-08-13 | 2024-08-09 | 54.487 | 1,441,294 | -2,896 | 0.01% | 78,531,794 |
| 2024-08-07 | 2024-08-05 | 54.435 | 1,444,190 | -966 | 0.01% | 78,614,788 |
| 2024-08-06 | 2024-08-02 | 53.451 | 1,445,156 | +966 | 0.01% | 77,245,222 |
| 2024-08-01 | 2024-07-30 | 54.539 | 1,444,190 | -4,827 | 0.01% | 78,764,388 |
| 2024-07-26 | 2024-07-24 | 53.451 | 1,449,017 | +4,827 | 0.01% | 77,451,597 |
| 2024-07-17 | 2024-07-15 | 57.387 | 1,444,190 | -18,342 | 0.01% | 82,878,388 |
| 2024-07-05 | 2024-07-03 | 55.057 | 1,462,532 | +386 | 0.01% | 80,522,239 |
| 2024-07-02 | 2024-06-27 | 55.160 | 1,462,146 | +4,827 | 0.01% | 80,652,447 |
| 2024-06-25 | 2024-06-21 | 57.802 | 1,457,319 | +1,931 | 0.01% | 84,235,668 |
| 2024-06-20 | 2024-06-18 | 57.180 | 1,455,388 | +3,089 | 0.01% | 83,219,493 |
| 2024-06-14 | 2024-06-12 | 58.320 | 1,452,299 | -16,412 | 0.01% | 84,697,702 |
| 2024-06-12 | 2024-06-07 | 60.443 | 1,468,711 | +3,862 | 0.01% | 88,773,717 |
| 2024-06-03 | 2024-05-30 | 61.945 | 1,464,849 | -2,896 | 0.01% | 90,740,515 |
| 2024-05-31 | 2024-05-29 | 62.567 | 1,467,745 | -386 | 0.01% | 91,832,148 |
| 2024-05-30 | 2024-05-28 | 65.119 | 1,468,131 | -24,135 | 0.01% | 95,603,777 |
| 2024-05-29 | 2024-05-27 | 65.225 | 1,492,266 | +28,822 | 0.01% | 97,333,058 |
| 2024-05-28 | 2024-05-24 | 63.852 | 1,463,444 | -2,840 | 0.01% | 93,443,603 |
| 2024-05-27 | 2024-05-23 | 65.119 | 1,466,284 | -947 | 0.01% | 95,483,502 |
| 2024-05-23 | 2024-05-21 | 66.176 | 1,467,231 | +3,787 | 0.01% | 97,094,970 |
| 2024-05-22 | 2024-05-20 | 68.816 | 1,463,444 | -947 | 0.01% | 100,708,863 |
| 2024-05-20 | 2024-05-16 | 66.757 | 1,464,391 | -17,988 | 0.01% | 97,757,771 |
| 2024-05-16 | 2024-05-13 | 68.024 | 1,482,379 | -11,360 | 0.01% | 100,837,550 |
| 2024-05-14 | 2024-05-10 | 67.813 | 1,493,739 | +946 | 0.01% | 101,294,744 |
| 2024-05-10 | 2024-05-08 | 64.697 | 1,492,793 | -1,893 | 0.01% | 96,579,031 |
| 2024-05-09 | 2024-05-07 | 64.697 | 1,494,686 | -1,893 | 0.01% | 96,701,502 |
| 2024-05-07 | 2024-05-03 | 64.802 | 1,496,579 | -947 | 0.01% | 96,982,054 |
| 2024-05-06 | 2024-05-02 | 62.690 | 1,497,526 | -5,112 | 0.01% | 93,879,822 |
| 2024-05-03 | 2024-04-30 | 61.053 | 1,502,638 | -568 | 0.01% | 91,740,134 |
| 2024-05-02 | 2024-04-29 | 60.525 | 1,503,206 | -947 | 0.01% | 90,980,912 |
| 2024-04-30 | 2024-04-26 | 57.039 | 1,504,153 | +7,195 | 0.01% | 85,795,189 |
| 2024-04-26 | 2024-04-24 | 53.289 | 1,496,958 | +4,734 | 0.01% | 79,771,535 |
| 2024-04-25 | 2024-04-23 | 51.493 | 1,492,224 | +26,508 | 0.01% | 76,839,725 |
| 2024-04-22 | 2024-04-18 | 50.543 | 1,465,716 | +946 | 0.01% | 74,081,358 |
| 2024-04-18 | 2024-04-16 | 48.589 | 1,464,770 | +10,604 | 0.01% | 71,171,223 |
| 2024-04-17 | 2024-04-15 | 49.909 | 1,454,166 | +2,461 | 0.01% | 72,575,989 |
| 2024-04-16 | 2024-04-12 | 51.335 | 1,451,705 | +94,673 | 0.01% | 74,523,253 |
| 2024-04-15 | 2024-04-11 | 54.504 | 1,357,032 | +5,112 | 0.01% | 73,963,415 |
| 2024-04-12 | 2024-04-10 | 54.926 | 1,351,920 | -17,988 | 0.01% | 74,255,991 |
| 2024-04-11 | 2024-04-09 | 55.138 | 1,369,908 | +1,894 | 0.01% | 75,533,406 |
| 2024-04-03 | 2024-03-28 | 55.507 | 1,368,014 | +2,840 | 0.01% | 75,934,725 |
| 2024-04-02 | 2024-03-27 | 55.507 | 1,365,174 | +12,307 | 0.01% | 75,777,084 |
| 2024-03-28 | 2024-03-26 | 57.303 | 1,352,867 | +9,467 | 0.01% | 77,523,257 |
| 2024-03-25 | 2024-03-21 | 60.261 | 1,343,400 | +190 | 0.01% | 80,953,971 |
| 2024-03-21 | 2024-03-19 | 60.630 | 1,343,210 | +946 | 0.01% | 81,439,101 |
| 2024-03-20 | 2024-03-18 | 62.373 | 1,342,264 | +1,136 | 0.01% | 83,721,116 |
| 2024-03-18 | 2024-03-14 | 65.753 | 1,341,128 | +5,681 | 0.01% | 88,183,381 |
| 2024-03-15 | 2024-03-13 | 68.499 | 1,335,447 | -18,177 | 0.01% | 91,477,397 |
| 2024-03-08 | 2024-03-06 | 63.641 | 1,353,624 | +189 | 0.01% | 86,145,433 |
| 2024-02-26 | 2024-02-22 | 69.080 | 1,353,435 | -189 | 0.01% | 93,495,846 |
| 2024-02-23 | 2024-02-21 | 68.869 | 1,353,624 | -190 | 0.01% | 93,222,942 |
| 2024-02-21 | 2024-02-19 | 67.813 | 1,353,814 | +568 | 0.01% | 91,806,027 |
| 2024-02-16 | 2024-02-14 | 66.228 | 1,353,246 | -17,987 | 0.01% | 89,623,408 |
| 2024-02-02 | 2024-01-31 | 64.380 | 1,371,233 | +189 | 0.01% | 88,279,960 |
| 2024-02-01 | 2024-01-30 | 65.489 | 1,371,044 | +2,840 | 0.01% | 89,788,402 |
| 2024-01-29 | 2024-01-25 | 68.711 | 1,368,204 | -189 | 0.01% | 94,010,274 |
| 2024-01-25 | 2024-01-23 | 64.697 | 1,368,393 | -2,840 | 0.01% | 88,530,741 |
| 2024-01-24 | 2024-01-22 | 62.426 | 1,371,233 | +2,840 | 0.01% | 85,600,421 |
| 2024-01-22 | 2024-01-18 | 62.584 | 1,368,393 | +189 | 0.01% | 85,639,941 |
| 2024-01-12 | 2024-01-10 | 65.964 | 1,368,204 | -17,798 | 0.01% | 90,252,754 |
| 2024-01-04 | 2024-01-02 | 69.344 | 1,386,002 | +947 | 0.01% | 96,111,587 |
| 2023-12-15 | 2023-12-13 | 66.651 | 1,385,055 | -13,255 | 0.01% | 92,315,269 |
| 2023-12-01 | 2023-11-29 | 73.094 | 1,398,310 | -9,467 | 0.01% | 102,208,431 |
| 2023-10-30 | 2023-10-26 | 71.510 | 1,407,777 | -4,733 | 0.01% | 100,669,914 |
| 2023-10-27 | 2023-10-25 | 70.770 | 1,412,510 | -1,894 | 0.01% | 99,963,970 |
| 2023-10-16 | 2023-10-12 | 73.939 | 1,414,404 | -189 | 0.01% | 104,580,010 |
| 2023-10-13 | 2023-10-11 | 72.672 | 1,414,593 | -3,219 | 0.01% | 102,800,945 |
| 2023-10-09 | 2023-10-05 | 69.661 | 1,417,812 | -947 | 0.01% | 98,766,715 |
| 2023-09-28 | 2023-09-26 | 65.119 | 1,418,759 | +4,734 | 0.01% | 92,388,704 |
| 2023-09-21 | 2023-09-19 | 68.922 | 1,414,025 | +4,733 | 0.01% | 97,457,388 |
| 2023-09-13 | 2023-09-11 | 70.031 | 1,409,292 | +947 | 0.01% | 98,694,210 |
| 2023-09-11 | 2023-09-06 | 73.127 | 1,408,345 | +17,979 | 0.01% | 102,987,382 |
| 2023-08-28 | 2023-08-24 | 74.083 | 1,390,366 | +4,704 | 0.01% | 103,002,660 |
| 2023-08-25 | 2023-08-23 | 74.349 | 1,385,662 | +377 | 0.01% | 103,022,373 |
| 2023-08-23 | 2023-08-21 | 71.638 | 1,385,285 | +376 | 0.01% | 99,239,725 |
| 2023-08-11 | 2023-08-09 | 76.209 | 1,384,909 | +188 | 0.01% | 105,542,388 |
| 2023-08-01 | 2023-07-28 | 82.852 | 1,384,721 | +4,704 | 0.01% | 114,726,811 |
| 2023-07-07 | 2023-07-05 | 85.456 | 1,380,017 | -941 | 0.01% | 117,930,736 |
| 2023-06-12 | 2023-06-08 | 86.413 | 1,380,958 | -1,881 | 0.01% | 119,332,171 |
| 2023-06-01 | 2023-05-30 | 81.311 | 1,382,839 | +15,053 | 0.01% | 112,439,674 |
| 2023-05-31 | 2023-05-29 | 81.417 | 1,367,786 | +4,704 | 0.01% | 111,361,084 |
| 2023-05-25 | 2023-05-23 | 83.224 | 1,363,082 | +18,817 | 0.01% | 113,441,058 |
| 2023-05-23 | 2023-05-19 | 85.068 | 1,344,265 | +19,994 | 0.01% | 114,354,299 |
| 2023-05-11 | 2023-05-09 | 87.225 | 1,324,271 | +5,565 | 0.01% | 115,509,045 |
| 2023-05-10 | 2023-05-08 | 90.567 | 1,318,706 | -927 | 0.01% | 119,431,221 |
| 2023-05-09 | 2023-05-05 | 87.925 | 1,319,633 | +371 | 0.01% | 116,029,317 |
| 2023-05-08 | 2023-05-04 | 91.052 | 1,319,262 | +556 | 0.01% | 120,121,656 |
| 2023-03-01 | 2023-02-27 | 88.572 | 1,318,706 | +13,913 | 0.01% | 116,800,890 |
| 2023-02-28 | 2023-02-24 | 87.548 | 1,304,793 | +9,274 | 0.01% | 114,232,123 |
| 2023-02-01 | 2023-01-30 | 96.335 | 1,295,519 | -5,564 | 0.01% | 124,804,127 |
| 2023-01-27 | 2023-01-20 | 94.448 | 1,301,083 | -3,710 | 0.01% | 122,885,237 |
| 2023-01-12 | 2023-01-10 | 93.101 | 1,304,793 | +556 | 0.01% | 121,477,141 |
| 2023-01-10 | 2023-01-06 | 95.095 | 1,304,237 | -185 | 0.01% | 124,026,847 |
| 2023-01-06 | 2023-01-04 | 98.492 | 1,304,422 | -742 | 0.01% | 128,474,598 |
| 2023-01-03 | 2022-12-29 | 91.753 | 1,305,164 | -115,937 | 0.01% | 119,752,682 |
| 2022-12-16 | 2022-12-14 | 90.675 | 1,421,101 | +742 | 0.01% | 128,858,047 |
| 2022-12-13 | 2022-12-09 | 92.184 | 1,420,359 | -4,637 | 0.01% | 130,934,726 |
| 2022-12-09 | 2022-12-07 | 86.039 | 1,424,996 | -1,855 | 0.01% | 122,604,706 |
| 2022-12-01 | 2022-11-29 | 82.157 | 1,426,851 | -15,767 | 0.01% | 117,226,068 |
| 2022-11-29 | 2022-11-25 | 80.378 | 1,442,618 | -371 | 0.01% | 115,955,031 |
| 2022-11-15 | 2022-11-11 | 78.761 | 1,442,989 | -186 | 0.01% | 113,651,152 |
| 2022-11-01 | 2022-10-28 | 62.480 | 1,443,175 | +4,637 | 0.01% | 90,170,201 |
| 2022-10-27 | 2022-10-25 | 62.642 | 1,438,538 | +186 | 0.01% | 90,113,130 |
| 2022-10-03 | 2022-09-29 | 69.704 | 1,438,352 | +4,637 | 0.01% | 100,259,218 |
| 2022-09-30 | 2022-09-28 | 70.728 | 1,433,715 | +4,638 | 0.01% | 101,404,510 |
| 2022-09-14 | 2022-09-09 | 80.594 | 1,429,077 | +185 | 0.01% | 115,174,790 |
| 2022-09-09 | 2022-09-07 | 79.204 | 1,428,892 | +7,989 | 0.01% | 113,173,563 |
| 2022-09-07 | 2022-09-05 | 81.481 | 1,420,903 | -14,388 | 0.01% | 115,776,064 |
| 2022-08-30 | 2022-08-26 | 84.788 | 1,435,291 | -1,845 | 0.01% | 121,694,816 |
| 2022-08-16 | 2022-08-12 | 84.408 | 1,437,136 | +1,845 | 0.01% | 121,305,879 |
| 2022-07-20 | 2022-07-18 | 90.751 | 1,435,291 | -923 | 0.01% | 130,253,915 |
| 2022-07-04 | 2022-06-29 | 92.811 | 1,436,214 | -553 | 0.01% | 133,296,359 |
| 2022-06-30 | 2022-06-28 | 91.889 | 1,436,767 | -184 | 0.01% | 132,023,553 |
| 2022-06-29 | 2022-06-27 | 89.829 | 1,436,951 | -369 | 0.01% | 129,080,261 |
| 2022-06-22 | 2022-06-20 | 87.173 | 1,437,320 | +553 | 0.01% | 125,295,329 |
| 2022-06-21 | 2022-06-17 | 86.034 | 1,436,767 | -553 | 0.01% | 123,611,433 |
| 2022-06-01 | 2022-05-30 | 87.390 | 1,437,320 | -9,223 | 0.01% | 125,607,009 |
| 2022-05-31 | 2022-05-27 | 85.926 | 1,446,543 | -185 | 0.01% | 124,295,665 |
| 2022-05-25 | 2022-05-23 | 86.625 | 1,446,728 | -184 | 0.01% | 125,323,321 |
| 2022-05-24 | 2022-05-20 | 88.879 | 1,446,912 | +17,101 | 0.01% | 128,599,989 |
| 2022-05-11 | 2022-05-06 | 81.349 | 1,429,811 | +364 | 0.01% | 116,313,237 |
| 2022-05-06 | 2022-05-04 | 84.372 | 1,429,447 | -182 | 0.01% | 120,604,978 |
| 2022-05-03 | 2022-04-28 | 85.636 | 1,429,629 | +4,549 | 0.01% | 122,427,674 |
| 2022-04-13 | 2022-04-11 | 89.813 | 1,425,080 | +2,729 | 0.01% | 127,991,194 |
| 2022-03-29 | 2022-03-25 | 88.164 | 1,422,351 | -1,092 | 0.01% | 125,400,694 |
| 2022-03-17 | 2022-03-15 | 79.755 | 1,423,443 | +91,148 | 0.01% | 113,526,249 |
| 2022-03-16 | 2022-03-14 | 85.251 | 1,332,295 | -11,097 | 0.01% | 113,579,771 |
| 2022-03-15 | 2022-03-11 | 84.921 | 1,343,392 | +727 | 0.01% | 114,082,764 |
| 2022-03-11 | 2022-03-09 | 78.655 | 1,342,665 | -727 | 0.01% | 105,607,825 |
| 2022-03-09 | 2022-03-07 | 82.558 | 1,343,392 | +2,001 | 0.01% | 110,907,645 |
| 2022-03-08 | 2022-03-04 | 87.285 | 1,341,391 | +2,729 | 0.01% | 117,083,226 |
| 2022-03-07 | 2022-03-03 | 88.769 | 1,338,662 | -364 | 0.01% | 118,831,685 |
| 2022-03-02 | 2022-02-28 | 89.319 | 1,339,026 | +910 | 0.01% | 119,599,997 |
| 2022-02-28 | 2022-02-24 | 89.923 | 1,338,116 | -4,913 | 0.01% | 120,327,767 |
| 2022-02-23 | 2022-02-21 | 97.179 | 1,343,029 | -181 | 0.01% | 130,513,803 |
| 2022-02-22 | 2022-02-18 | 96.739 | 1,343,210 | +181 | 0.01% | 129,940,753 |
| 2022-02-08 | 2022-02-04 | 93.441 | 1,343,029 | -181 | 0.01% | 125,494,042 |
| 2022-02-07 | 2022-01-31 | 88.659 | 1,343,210 | +27,471 | 0.01% | 119,087,747 |
| 2022-01-26 | 2022-01-24 | 96.794 | 1,315,739 | +9,097 | 0.01% | 127,355,557 |
| 2022-01-19 | 2022-01-17 | 91.462 | 1,306,642 | +9,097 | 0.01% | 119,508,482 |
| 2022-01-10 | 2022-01-06 | 87.670 | 1,297,545 | -2,729 | 0.01% | 113,755,371 |
| 2022-01-04 | 2021-12-31 | 86.405 | 1,300,274 | +6,367 | 0.01% | 112,350,812 |
| 2021-12-16 | 2021-12-14 | 87.890 | 1,293,907 | -909 | 0.01% | 113,720,909 |
| 2021-12-14 | 2021-12-10 | 89.923 | 1,294,816 | +4,548 | 0.01% | 116,434,089 |
| 2021-12-10 | 2021-12-08 | 91.462 | 1,290,268 | +4,548 | 0.01% | 118,010,878 |
| 2021-12-07 | 2021-12-03 | 89.374 | 1,285,720 | +1,274 | 0.01% | 114,909,447 |
| 2021-11-15 | 2021-11-11 | 91.187 | 1,284,446 | +364 | 0.01% | 117,125,385 |
| 2021-11-02 | 2021-10-29 | 96.574 | 1,284,082 | +909 | 0.01% | 124,009,031 |
| 2021-10-25 | 2021-10-21 | 98.608 | 1,283,173 | +18,194 | 0.01% | 126,530,856 |
| 2021-10-20 | 2021-10-18 | 96.134 | 1,264,979 | +909 | 0.01% | 121,607,937 |
| 2021-10-08 | 2021-10-06 | 98.333 | 1,264,070 | -3,638 | 0.01% | 124,299,751 |
| 2021-10-04 | 2021-09-29 | 97.893 | 1,267,708 | +12,735 | 0.01% | 124,100,047 |
| 2021-09-23 | 2021-09-20 | 92.067 | 1,254,973 | +1,455 | 0.01% | 115,541,497 |
| 2021-09-21 | 2021-09-17 | 96.849 | 1,253,518 | +546 | 0.01% | 121,401,841 |
| 2021-09-20 | 2021-09-16 | 96.849 | 1,252,972 | -1,819 | 0.01% | 121,348,962 |
| 2021-09-17 | 2021-09-15 | 98.938 | 1,254,791 | +546 | 0.01% | 124,145,990 |
| 2021-09-02 | 2021-08-31 | 102.596 | 1,254,245 | +5,081 | 0.01% | 128,680,737 |
| 2021-09-01 | 2021-08-30 | 103.645 | 1,249,164 | +36,239 | 0.01% | 129,469,305 |
| 2021-08-20 | 2021-08-18 | 107.618 | 1,212,925 | -18,301 | 0.01% | 130,533,003 |
| 2021-08-19 | 2021-08-17 | 107.011 | 1,231,226 | -362 | 0.01% | 131,755,076 |
| 2021-08-06 | 2021-08-04 | 102.210 | 1,231,588 | +362 | 0.01% | 125,880,425 |
| 2021-08-03 | 2021-07-30 | 102.762 | 1,231,226 | -1,993 | 0.01% | 126,522,925 |
| 2021-08-02 | 2021-07-29 | 101.603 | 1,233,219 | +67,043 | 0.01% | 125,298,469 |
| 2021-07-30 | 2021-07-28 | 97.795 | 1,166,176 | -15,221 | 0.01% | 114,045,876 |
| 2021-07-28 | 2021-07-26 | 102.486 | 1,181,397 | -181 | 0.01% | 121,076,411 |
| 2021-07-26 | 2021-07-22 | 105.963 | 1,181,578 | -1,631 | 0.01% | 125,203,190 |
| 2021-07-21 | 2021-07-19 | 102.651 | 1,183,209 | +544 | 0.01% | 121,458,015 |
| 2021-07-15 | 2021-07-13 | 107.066 | 1,182,665 | -181 | 0.01% | 126,623,771 |
| 2021-07-14 | 2021-07-12 | 103.866 | 1,182,846 | +181 | 0.01% | 122,856,912 |
| 2021-07-02 | 2021-06-29 | 105.632 | 1,182,665 | +31,709 | 0.01% | 124,926,752 |
| 2021-06-29 | 2021-06-25 | 107.232 | 1,150,956 | -181 | 0.01% | 123,419,361 |
| 2021-06-23 | 2021-06-21 | 103.424 | 1,151,137 | +1,812 | 0.01% | 119,055,200 |
| 2021-06-17 | 2021-06-15 | 103.700 | 1,149,325 | +10,147 | 0.01% | 119,184,946 |
| 2021-06-15 | 2021-06-10 | 105.521 | 1,139,178 | +18,119 | 0.01% | 120,207,412 |
| 2021-06-11 | 2021-06-09 | 106.349 | 1,121,059 | +363 | 0.01% | 119,223,524 |
| 2021-06-09 | 2021-06-07 | 107.453 | 1,120,696 | +10,328 | 0.01% | 120,421,919 |
| 2021-06-07 | 2021-06-03 | 107.674 | 1,110,368 | +1,449 | 0.01% | 119,557,266 |
| 2021-06-04 | 2021-06-02 | 109.440 | 1,108,919 | +1,812 | 0.01% | 121,359,648 |
| 2021-06-03 | 2021-06-01 | 110.819 | 1,107,107 | +1,269 | 0.01% | 122,688,844 |
| 2021-06-02 | 2021-05-31 | 109.495 | 1,105,838 | +3,624 | 0.01% | 121,083,495 |
| 2021-05-28 | 2021-05-26 | 113.027 | 1,102,214 | -182 | 0.01% | 124,579,805 |
| 2021-05-27 | 2021-05-25 | 112.365 | 1,102,396 | +1,812 | 0.01% | 123,870,295 |
| 2021-05-26 | 2021-05-24 | 113.152 | 1,100,584 | -1,812 | 0.01% | 124,532,856 |
| 2021-05-25 | 2021-05-21 | 113.375 | 1,102,396 | +11,253 | 0.01% | 124,983,675 |
| 2021-05-21 | 2021-05-18 | 115.604 | 1,091,143 | +359 | 0.01% | 126,140,671 |
| 2021-05-18 | 2021-05-14 | 113.932 | 1,090,784 | -7,535 | 0.01% | 124,275,170 |
| 2021-05-17 | 2021-05-13 | 107.187 | 1,098,319 | +2,691 | 0.01% | 117,726,029 |
| 2021-05-14 | 2021-05-12 | 108.860 | 1,095,628 | +1,076 | 0.01% | 119,269,687 |
| 2021-05-05 | 2021-05-03 | 107.410 | 1,094,552 | +1,077 | 0.01% | 117,566,294 |
| 2021-05-04 | 2021-04-30 | 110.253 | 1,093,475 | +2,511 | 0.01% | 120,559,062 |
| 2021-05-03 | 2021-04-29 | 115.381 | 1,090,964 | -2,511 | 0.01% | 125,876,738 |
| 2021-04-30 | 2021-04-28 | 111.256 | 1,093,475 | -1,794 | 0.01% | 121,656,162 |
| 2021-04-28 | 2021-04-26 | 110.365 | 1,095,269 | -897 | 0.01% | 120,878,956 |
| 2021-04-27 | 2021-04-23 | 109.083 | 1,096,166 | +179 | 0.01% | 119,572,654 |
| 2021-04-26 | 2021-04-22 | 107.856 | 1,095,987 | -1,435 | 0.01% | 118,209,148 |
| 2021-04-23 | 2021-04-21 | 106.909 | 1,097,422 | -180 | 0.01% | 117,324,032 |
| 2021-04-22 | 2021-04-20 | 109.306 | 1,097,602 | +180 | 0.01% | 119,974,016 |
| 2021-04-21 | 2021-04-19 | 109.250 | 1,097,422 | -180 | 0.01% | 119,893,171 |
| 2021-04-20 | 2021-04-16 | 110.309 | 1,097,602 | +897 | 0.01% | 121,075,257 |
| 2021-04-19 | 2021-04-15 | 111.312 | 1,096,705 | -897 | 0.01% | 122,076,650 |
| 2021-04-16 | 2021-04-14 | 110.253 | 1,097,602 | -179 | 0.01% | 121,014,077 |
| 2021-04-12 | 2021-04-08 | 110.476 | 1,097,781 | +179 | 0.01% | 121,278,572 |
| 2021-03-29 | 2021-03-25 | 106.351 | 1,097,602 | -538 | 0.01% | 116,731,475 |
| 2021-03-26 | 2021-03-24 | 103.397 | 1,098,140 | +897 | 0.01% | 113,544,562 |
| 2021-03-24 | 2021-03-22 | 107.856 | 1,097,243 | +359 | 0.01% | 118,344,616 |
| 2021-03-16 | 2021-03-12 | 107.020 | 1,096,884 | -179 | 0.01% | 117,388,795 |
| 2021-03-11 | 2021-03-09 | 112.260 | 1,097,063 | -539 | 0.01% | 123,156,049 |
| 2021-03-10 | 2021-03-08 | 107.633 | 1,097,602 | +1,256 | 0.01% | 118,138,616 |
| 2021-03-09 | 2021-03-05 | 109.361 | 1,096,346 | +359 | 0.01% | 119,897,839 |
| 2021-03-08 | 2021-03-04 | 111.312 | 1,095,987 | +897 | 0.01% | 121,996,728 |
| 2021-03-02 | 2021-02-26 | 108.191 | 1,095,090 | +1,435 | 0.01% | 118,478,641 |
| 2021-03-01 | 2021-02-25 | 112.483 | 1,093,655 | -4,485 | 0.01% | 123,017,308 |
| 2021-02-25 | 2021-02-23 | 117.499 | 1,098,140 | -17,940 | 0.01% | 129,030,694 |
| 2021-02-24 | 2021-02-22 | 112.148 | 1,116,080 | +2,332 | 0.01% | 125,166,474 |
| 2021-02-22 | 2021-02-18 | 113.040 | 1,113,748 | +179 | 0.01% | 125,898,224 |
| 2021-02-18 | 2021-02-16 | 117.053 | 1,113,569 | -4,305 | 0.01% | 130,347,031 |
| 2021-02-17 | 2021-02-11 | 115.381 | 1,117,874 | +358 | 0.01% | 128,981,646 |
| 2021-02-10 | 2021-02-08 | 111.925 | 1,117,516 | +897 | 0.01% | 125,078,359 |
| 2021-02-05 | 2021-02-03 | 108.971 | 1,116,619 | -179 | 0.01% | 121,679,240 |
| 2021-02-01 | 2021-01-28 | 106.017 | 1,116,798 | -6,997 | 0.01% | 118,399,496 |
| 2021-01-28 | 2021-01-26 | 112.260 | 1,123,795 | +3,409 | 0.01% | 126,156,978 |
| 2021-01-27 | 2021-01-25 | 113.820 | 1,120,386 | +3,767 | 0.01% | 127,522,884 |
| 2021-01-26 | 2021-01-22 | 111.925 | 1,116,619 | +897 | 0.01% | 124,977,961 |
| 2021-01-21 | 2021-01-19 | 121.401 | 1,115,722 | -897 | 0.01% | 135,449,868 |
| 2021-01-20 | 2021-01-18 | 116.273 | 1,116,619 | -1,435 | 0.01% | 129,832,683 |
| 2021-01-19 | 2021-01-15 | 116.385 | 1,118,054 | +359 | 0.01% | 130,124,175 |
| 2021-01-14 | 2021-01-12 | 114.824 | 1,117,695 | -897 | 0.01% | 128,337,993 |
| 2021-01-07 | 2021-01-05 | 110.086 | 1,118,592 | +897 | 0.01% | 123,141,240 |
| 2021-01-05 | 2020-12-31 | 105.905 | 1,117,695 | -124,687 | 0.01% | 118,369,994 |
| 2021-01-04 | 2020-12-29 | 105.014 | 1,242,382 | +17,761 | 0.01% | 130,467,026 |
| 2020-12-30 | 2020-12-28 | 105.905 | 1,224,621 | -897 | 0.01% | 129,694,040 |
| 2020-12-22 | 2020-12-18 | 99.774 | 1,225,518 | +539 | 0.01% | 122,274,935 |
| 2020-12-17 | 2020-12-15 | 99.941 | 1,224,979 | +179 | 0.01% | 122,425,997 |
| 2020-12-16 | 2020-12-14 | 100.331 | 1,224,800 | -897 | 0.01% | 122,885,997 |
| 2020-12-08 | 2020-12-04 | 99.217 | 1,225,697 | +13,455 | 0.01% | 121,609,594 |
| 2020-12-03 | 2020-12-01 | 98.325 | 1,212,242 | -4,485 | 0.01% | 119,193,514 |
| 2020-12-02 | 2020-11-30 | 94.702 | 1,216,727 | +8,432 | 0.01% | 115,226,200 |
| 2020-11-26 | 2020-11-24 | 98.325 | 1,208,295 | +5,024 | 0.01% | 118,805,425 |
| 2020-11-13 | 2020-11-11 | 96.987 | 1,203,271 | +4,305 | 0.01% | 116,701,762 |
| 2020-11-12 | 2020-11-10 | 96.987 | 1,198,966 | +5,024 | 0.01% | 116,284,232 |
| 2020-11-11 | 2020-11-09 | 91.748 | 1,193,942 | +27,269 | 0.01% | 109,541,271 |
| 2020-11-10 | 2020-11-06 | 89.741 | 1,166,673 | -897 | 0.01% | 104,698,326 |
| 2020-11-09 | 2020-11-05 | 89.518 | 1,167,570 | +44,852 | 0.01% | 104,518,504 |
| 2020-11-05 | 2020-11-03 | 86.898 | 1,122,718 | -3,589 | 0.01% | 97,562,184 |
| 2020-11-03 | 2020-10-30 | 81.436 | 1,126,307 | +5,383 | 0.01% | 91,721,619 |
| 2020-11-02 | 2020-10-29 | 84.278 | 1,120,924 | +11,661 | 0.01% | 94,469,730 |
| 2020-10-30 | 2020-10-28 | 85.393 | 1,109,263 | +897 | 0.01% | 94,723,559 |
| 2020-10-21 | 2020-10-19 | 86.508 | 1,108,366 | -897 | 0.01% | 95,882,561 |
| 2020-10-20 | 2020-10-16 | 86.731 | 1,109,263 | +4,485 | 0.01% | 96,207,479 |
| 2020-10-19 | 2020-10-15 | 87.344 | 1,104,778 | +18,658 | 0.01% | 96,495,871 |
| 2020-10-15 | 2020-10-12 | 89.574 | 1,086,120 | -5,382 | 0.01% | 97,287,804 |
| 2020-10-09 | 2020-10-07 | 89.128 | 1,091,502 | +4,485 | 0.01% | 97,283,170 |
| 2020-10-05 | 2020-09-29 | 84.892 | 1,087,017 | +8,073 | 0.01% | 92,278,591 |
| 2020-09-21 | 2020-09-17 | 88.124 | 1,078,944 | +4,486 | 0.01% | 95,081,383 |
| 2020-09-18 | 2020-09-16 | 90.298 | 1,074,458 | +6,279 | 0.01% | 97,021,765 |
| 2020-09-11 | 2020-09-09 | 90.354 | 1,068,179 | -1,794 | 0.01% | 96,514,322 |
| 2020-09-10 | 2020-09-08 | 90.521 | 1,069,973 | +13,455 | 0.01% | 96,855,337 |
| 2020-09-09 | 2020-09-07 | 91.748 | 1,056,518 | -1,794 | 0.01% | 96,932,954 |
| 2020-09-08 | 2020-09-04 | 87.346 | 1,058,312 | +2,691 | 0.01% | 92,439,200 |
| 2020-09-07 | 2020-09-03 | 90.089 | 1,055,621 | +13,667 | 0.01% | 95,100,308 |
| 2020-09-02 | 2020-08-31 | 89.362 | 1,041,954 | +3,572 | 0.01% | 93,110,635 |
| 2020-09-01 | 2020-08-28 | 90.313 | 1,038,382 | +46,972 | 0.01% | 93,779,816 |
| 2020-08-28 | 2020-08-26 | 87.122 | 991,410 | +178 | 0.01% | 86,373,545 |
| 2020-08-27 | 2020-08-25 | 87.234 | 991,232 | -2,679 | 0.01% | 86,469,037 |
| 2020-08-26 | 2020-08-24 | 87.962 | 993,911 | -5,358 | 0.01% | 87,426,187 |
| 2020-08-25 | 2020-08-21 | 84.042 | 999,269 | -13,573 | 0.01% | 83,980,985 |
| 2020-08-24 | 2020-08-20 | 80.795 | 1,012,842 | +178 | 0.01% | 81,832,513 |
| 2020-08-18 | 2020-08-14 | 84.098 | 1,012,664 | -1,786 | 0.01% | 85,163,433 |
| 2020-08-13 | 2020-08-11 | 81.355 | 1,014,450 | -893 | 0.01% | 82,530,432 |
| 2020-08-12 | 2020-08-10 | 79.339 | 1,015,343 | -2,679 | 0.01% | 80,556,481 |
| 2020-08-07 | 2020-08-05 | 80.571 | 1,018,022 | -4,465 | 0.01% | 82,023,031 |
| 2020-08-05 | 2020-08-03 | 77.659 | 1,022,487 | +1,786 | 0.01% | 79,405,780 |
| 2020-08-04 | 2020-07-31 | 78.443 | 1,020,701 | +1,786 | 0.01% | 80,067,180 |
| 2020-08-03 | 2020-07-30 | 79.339 | 1,018,915 | +11,074 | 0.01% | 80,839,881 |
| 2020-07-30 | 2020-07-28 | 81.523 | 1,007,841 | +1,786 | 0.01% | 82,162,048 |
| 2020-07-17 | 2020-07-15 | 82.027 | 1,006,055 | +2,679 | 0.01% | 82,523,418 |
| 2020-07-14 | 2020-07-10 | 84.098 | 1,003,376 | -179 | 0.01% | 84,382,327 |
| 2020-07-13 | 2020-07-09 | 85.666 | 1,003,555 | +17,860 | 0.01% | 85,970,701 |
| 2020-07-10 | 2020-07-08 | 86.002 | 985,695 | +17,860 | 0.01% | 84,771,843 |
| 2020-07-09 | 2020-07-07 | 85.778 | 967,835 | +8,930 | 0.01% | 83,019,086 |
| 2020-07-08 | 2020-07-06 | 86.674 | 958,905 | -1,786 | 0.01% | 83,112,127 |
| 2020-07-07 | 2020-07-03 | 83.930 | 960,691 | +8,930 | 0.01% | 80,631,217 |
| 2020-07-06 | 2020-07-02 | 83.650 | 951,761 | +893 | 0.01% | 79,615,268 |
| 2020-07-03 | 2020-06-30 | 80.963 | 950,868 | +1,786 | 0.01% | 76,985,048 |
| 2020-07-02 | 2020-06-29 | 81.075 | 949,082 | +893 | 0.01% | 76,946,728 |
| 2020-06-26 | 2020-06-23 | 83.874 | 948,189 | -4,465 | 0.01% | 79,528,828 |
| 2020-06-23 | 2020-06-19 | 80.403 | 952,654 | -893 | 0.01% | 76,596,247 |
| 2020-06-22 | 2020-06-18 | 80.627 | 953,547 | +4,465 | 0.01% | 76,881,607 |
| 2020-06-16 | 2020-06-12 | 79.955 | 949,082 | +357 | 0.01% | 75,883,928 |
| 2020-06-15 | 2020-06-11 | 79.899 | 948,725 | +4,465 | 0.01% | 75,802,264 |
| 2020-06-11 | 2020-06-09 | 83.091 | 944,260 | -1,786 | 0.01% | 78,459,105 |
| 2020-06-10 | 2020-06-08 | 80.907 | 946,046 | -5,715 | 0.01% | 76,541,674 |
| 2020-06-09 | 2020-06-05 | 80.179 | 951,761 | -893 | 0.01% | 76,311,287 |
| 2020-06-08 | 2020-06-04 | 79.507 | 952,654 | -179 | 0.01% | 75,742,807 |
| 2020-06-05 | 2020-06-03 | 79.339 | 952,833 | -5,536 | 0.01% | 75,596,989 |
| 2020-06-04 | 2020-06-02 | 77.431 | 958,369 | +178 | 0.01% | 74,207,415 |
| 2020-06-03 | 2020-06-01 | 75.047 | 958,191 | +13,109 | 0.01% | 71,909,077 |
| 2020-06-01 | 2020-05-28 | 73.457 | 945,082 | +4,404 | 0.01% | 69,423,090 |
| 2020-05-28 | 2020-05-26 | 73.514 | 940,678 | +22,548 | 0.01% | 69,152,985 |
| 2020-05-27 | 2020-05-25 | 71.527 | 918,130 | +22,900 | 0.01% | 65,671,192 |
| 2020-05-26 | 2020-05-22 | 72.662 | 895,230 | +881 | 0.01% | 65,049,621 |
| 2020-05-19 | 2020-05-15 | 77.488 | 894,349 | -27,304 | 0.01% | 69,301,056 |
| 2020-05-18 | 2020-05-14 | 76.239 | 921,653 | +881 | 0.01% | 70,265,740 |
| 2020-05-13 | 2020-05-11 | 80.269 | 920,772 | +1,761 | 0.01% | 73,909,742 |
| 2020-05-07 | 2020-05-05 | 77.034 | 919,011 | -881 | 0.01% | 70,794,697 |
| 2020-05-06 | 2020-05-04 | 77.090 | 919,892 | +881 | 0.01% | 70,914,784 |
| 2020-05-04 | 2020-04-28 | 81.518 | 919,011 | +7,046 | 0.01% | 74,916,128 |
| 2020-04-24 | 2020-04-22 | 79.588 | 911,965 | +881 | 0.01% | 72,581,570 |
| 2020-04-21 | 2020-04-17 | 82.426 | 911,084 | -1,761 | 0.01% | 75,097,453 |
| 2020-04-17 | 2020-04-15 | 79.815 | 912,845 | +880 | 0.01% | 72,858,887 |
| 2020-04-15 | 2020-04-09 | 81.291 | 911,965 | +1,938 | 0.01% | 74,134,671 |
| 2020-04-09 | 2020-04-07 | 82.483 | 910,027 | -352 | 0.01% | 75,061,988 |
| 2020-04-08 | 2020-04-06 | 80.440 | 910,379 | -529 | 0.01% | 73,230,543 |
| 2020-04-07 | 2020-04-03 | 79.702 | 910,908 | -880 | 0.01% | 72,600,865 |
| 2020-04-03 | 2020-04-01 | 79.134 | 911,788 | +880 | 0.01% | 72,153,403 |
| 2020-04-02 | 2020-03-31 | 79.645 | 910,908 | +22,901 | 0.01% | 72,549,155 |
| 2020-04-01 | 2020-03-30 | 77.374 | 888,007 | +881 | 0.01% | 68,708,809 |
| 2020-03-26 | 2020-03-24 | 72.549 | 887,126 | +2,818 | 0.01% | 64,360,044 |
| 2020-03-23 | 2020-03-19 | 68.916 | 884,308 | -3,699 | 0.01% | 60,942,801 |
| 2020-03-20 | 2020-03-18 | 73.060 | 888,007 | +10,569 | 0.01% | 64,877,650 |
| 2020-03-19 | 2020-03-17 | 77.034 | 877,438 | -528 | 0.01% | 67,592,181 |
| 2020-03-17 | 2020-03-13 | 78.453 | 877,966 | +5,989 | 0.01% | 68,878,854 |
| 2020-03-16 | 2020-03-12 | 78.112 | 871,977 | -39,635 | 0.01% | 68,112,001 |
| 2020-03-13 | 2020-03-11 | 81.745 | 911,612 | +3,523 | 0.01% | 74,519,975 |
| 2020-03-12 | 2020-03-10 | 81.575 | 908,089 | +1,761 | 0.01% | 74,077,336 |
| 2020-03-11 | 2020-03-09 | 81.064 | 906,328 | +2,290 | 0.01% | 73,470,632 |
| 2020-03-10 | 2020-03-06 | 86.343 | 904,038 | +881 | 0.01% | 78,057,758 |
| 2020-03-09 | 2020-03-05 | 88.160 | 903,157 | -881 | 0.01% | 79,622,330 |
| 2020-03-03 | 2020-02-28 | 87.308 | 904,038 | +881 | 0.01% | 78,930,198 |
| 2020-03-02 | 2020-02-27 | 88.728 | 903,157 | +1,762 | 0.01% | 80,135,030 |
| 2020-02-27 | 2020-02-25 | 87.933 | 901,395 | -881 | 0.01% | 79,262,312 |
| 2020-02-13 | 2020-02-11 | 90.998 | 902,276 | -1,762 | 0.01% | 82,105,661 |
| 2020-02-06 | 2020-02-04 | 89.977 | 904,038 | -352 | 0.01% | 81,342,240 |
| 2020-02-03 | 2020-01-30 | 88.898 | 904,390 | +2,642 | 0.01% | 80,398,451 |
| 2020-01-23 | 2020-01-21 | 92.928 | 901,748 | +5,285 | 0.01% | 83,798,075 |
| 2020-01-22 | 2020-01-20 | 96.221 | 896,463 | +2,290 | 0.01% | 86,258,568 |
| 2020-01-20 | 2020-01-16 | 99.173 | 894,173 | +1,586 | 0.01% | 88,677,743 |
| 2020-01-16 | 2020-01-14 | 99.116 | 892,587 | -1,057 | 0.01% | 88,469,785 |
| 2020-01-13 | 2020-01-09 | 97.186 | 893,644 | -353 | 0.01% | 86,849,731 |
| 2020-01-10 | 2020-01-08 | 95.142 | 893,997 | +353 | 0.01% | 85,057,037 |
| 2020-01-08 | 2020-01-06 | 95.710 | 893,644 | +352 | 0.01% | 85,530,751 |
| 2020-01-07 | 2020-01-03 | 96.732 | 893,292 | +3,699 | 0.01% | 86,409,841 |
| 2020-01-06 | 2020-01-02 | 96.164 | 889,593 | +1,762 | 0.01% | 85,547,030 |
| 2020-01-02 | 2019-12-27 | 91.907 | 887,831 | -13,212 | 0.01% | 81,597,589 |
| 2019-12-30 | 2019-12-24 | 90.147 | 901,043 | +13,212 | 0.01% | 81,226,210 |
| 2019-12-16 | 2019-12-12 | 90.544 | 887,831 | -352 | 0.01% | 80,387,989 |
| 2019-12-05 | 2019-12-03 | 89.693 | 888,183 | +704 | 0.01% | 79,663,561 |
| 2019-12-02 | 2019-11-28 | 91.055 | 887,479 | -3,523 | 0.01% | 80,809,538 |
| 2019-11-29 | 2019-11-27 | 90.601 | 891,002 | +176 | 0.01% | 80,725,685 |
| 2019-11-28 | 2019-11-26 | 90.090 | 890,826 | -1,057 | 0.01% | 80,254,609 |
| 2019-11-13 | 2019-11-11 | 90.374 | 891,883 | +1,762 | 0.01% | 80,602,984 |
| 2019-11-05 | 2019-11-01 | 90.260 | 890,121 | -881 | 0.01% | 80,342,686 |
| 2019-10-30 | 2019-10-28 | 87.990 | 891,002 | -352 | 0.01% | 78,399,005 |
| 2019-10-21 | 2019-10-17 | 86.003 | 891,354 | +881 | 0.01% | 76,658,978 |
| 2019-10-10 | 2019-10-08 | 83.959 | 890,473 | -353 | 0.01% | 74,763,410 |
| 2019-10-09 | 2019-10-04 | 83.505 | 890,826 | +881 | 0.01% | 74,388,488 |
| 2019-10-02 | 2019-09-27 | 84.016 | 889,945 | +2,642 | 0.01% | 74,769,600 |
| 2019-09-30 | 2019-09-26 | 84.413 | 887,303 | +353 | 0.01% | 74,900,220 |
| 2019-09-26 | 2019-09-24 | 86.343 | 886,950 | -15,854 | 0.01% | 76,582,321 |
| 2019-09-25 | 2019-09-23 | 85.038 | 902,804 | +22,019 | 0.01% | 76,772,461 |
| 2019-09-24 | 2019-09-20 | 85.662 | 880,785 | +6,166 | 0.01% | 75,450,014 |
| 2019-09-09 | 2019-09-05 | 89.556 | 874,619 | +3,303 | 0.01% | 78,327,384 |
| 2019-09-06 | 2019-09-04 | 90.525 | 871,316 | +526 | 0.01% | 78,875,971 |
| 2019-09-03 | 2019-08-30 | 86.934 | 870,790 | -350 | 0.01% | 75,701,033 |
| 2019-09-02 | 2019-08-29 | 87.390 | 871,140 | +4,385 | 0.01% | 76,128,740 |
| 2019-08-30 | 2019-08-28 | 85.908 | 866,755 | -2,631 | 0.01% | 74,460,875 |
| 2019-08-28 | 2019-08-26 | 86.079 | 869,386 | -8,420 | 0.01% | 74,835,578 |
| 2019-08-27 | 2019-08-23 | 88.644 | 877,806 | +175 | 0.01% | 77,812,159 |
| 2019-08-22 | 2019-08-20 | 88.245 | 877,631 | +16,840 | 0.01% | 77,446,437 |
| 2019-08-21 | 2019-08-19 | 89.214 | 860,791 | +8,596 | 0.01% | 76,794,583 |
| 2019-08-19 | 2019-08-15 | 85.281 | 852,195 | -877 | 0.01% | 72,675,680 |
| 2019-08-15 | 2019-08-13 | 83.684 | 853,072 | +9,648 | 0.01% | 71,388,831 |
| 2019-08-09 | 2019-08-07 | 87.561 | 843,424 | -2,280 | 0.01% | 73,850,884 |
| 2019-08-08 | 2019-08-06 | 86.079 | 845,704 | +1,052 | 0.01% | 72,797,064 |
| 2019-08-07 | 2019-08-05 | 86.193 | 844,652 | +176 | 0.01% | 72,802,809 |
| 2019-08-05 | 2019-08-01 | 90.867 | 844,476 | +1,227 | 0.01% | 76,735,117 |
| 2019-08-01 | 2019-07-30 | 94.116 | 843,249 | +4,386 | 0.01% | 79,363,614 |
| 2019-07-31 | 2019-07-29 | 94.173 | 838,863 | +1,579 | 0.01% | 78,998,639 |
| 2019-07-22 | 2019-07-18 | 98.221 | 837,284 | +877 | 0.01% | 82,238,769 |
| 2019-07-17 | 2019-07-15 | 97.765 | 836,407 | +877 | 0.01% | 81,771,189 |
| 2019-07-04 | 2019-07-02 | 98.278 | 835,530 | -4,386 | 0.01% | 82,114,119 |
| 2019-07-03 | 2019-06-28 | 96.055 | 839,916 | -4,034 | 0.01% | 80,677,845 |
| 2019-07-02 | 2019-06-27 | 95.998 | 843,950 | -13,157 | 0.01% | 81,017,220 |
| 2019-06-27 | 2019-06-25 | 93.945 | 857,107 | -1,228 | 0.01% | 80,521,300 |
| 2019-06-20 | 2019-06-18 | 87.447 | 858,335 | +351 | 0.01% | 75,058,643 |
| 2019-06-17 | 2019-06-13 | 85.566 | 857,984 | +176 | 0.01% | 73,413,919 |
| 2019-06-06 | 2019-06-04 | 82.316 | 857,808 | -527 | 0.01% | 70,611,561 |
| 2019-06-05 | 2019-06-03 | 82.601 | 858,335 | -1,754 | 0.01% | 70,899,592 |
| 2019-06-03 | 2019-05-30 | 85.566 | 860,089 | +11,578 | 0.01% | 73,594,035 |
| 2019-05-31 | 2019-05-29 | 87.447 | 848,511 | -702 | 0.01% | 74,199,566 |
| 2019-05-21 | 2019-05-17 | 88.939 | 849,213 | +10,434 | 0.01% | 75,527,807 |
| 2019-05-16 | 2019-05-14 | 87.380 | 838,779 | +173 | 0.01% | 73,292,752 |
| 2019-05-15 | 2019-05-10 | 89.977 | 838,606 | +8,837 | 0.01% | 75,455,636 |
| 2019-05-14 | 2019-05-09 | 89.631 | 829,769 | -4,158 | 0.01% | 74,373,165 |
| 2019-05-10 | 2019-05-08 | 92.805 | 833,927 | -17,154 | 0.01% | 77,393,000 |
| 2019-05-09 | 2019-05-07 | 94.422 | 851,081 | +174 | 0.01% | 80,360,346 |
| 2019-05-08 | 2019-05-06 | 92.863 | 850,907 | -1,040 | 0.01% | 79,017,947 |
| 2019-05-06 | 2019-05-02 | 96.095 | 851,947 | -173 | 0.01% | 81,868,045 |
| 2019-05-02 | 2019-04-29 | 92.690 | 852,120 | -3,466 | 0.01% | 78,983,051 |
| 2019-04-24 | 2019-04-18 | 91.997 | 855,586 | +174 | 0.01% | 78,711,754 |
| 2019-04-15 | 2019-04-11 | 92.344 | 855,412 | +173 | 0.01% | 78,991,966 |
| 2019-04-10 | 2019-04-08 | 92.344 | 855,239 | +346 | 0.01% | 78,975,991 |
| 2019-04-08 | 2019-04-03 | 93.325 | 854,893 | -2,079 | 0.01% | 79,782,820 |
| 2019-04-04 | 2019-04-02 | 92.344 | 856,972 | -3,465 | 0.01% | 79,136,023 |
| 2019-04-02 | 2019-03-29 | 90.208 | 860,437 | +1,733 | 0.01% | 77,618,574 |
| 2019-04-01 | 2019-03-28 | 88.188 | 858,704 | -98,762 | 0.01% | 75,727,644 |
| 2019-03-29 | 2019-03-27 | 88.131 | 957,466 | -866 | 0.01% | 84,382,036 |
| 2019-03-27 | 2019-03-25 | 87.034 | 958,332 | +866 | 0.01% | 83,407,468 |
| 2019-03-25 | 2019-03-21 | 88.015 | 957,466 | -346 | 0.01% | 84,271,516 |
| 2019-03-19 | 2019-03-15 | 90.612 | 957,812 | +1,906 | 0.01% | 86,789,569 |
| 2019-03-14 | 2019-03-12 | 90.208 | 955,906 | +1,732 | 0.01% | 86,230,672 |
| 2019-03-13 | 2019-03-11 | 88.650 | 954,174 | +3,812 | 0.01% | 84,587,541 |
| 2019-03-12 | 2019-03-08 | 86.572 | 950,362 | -9,876 | 0.01% | 82,275,007 |
| 2019-03-08 | 2019-03-06 | 89.573 | 960,238 | +2,599 | 0.01% | 86,011,834 |
| 2019-03-05 | 2019-03-01 | 91.189 | 957,639 | -3,465 | 0.01% | 87,326,593 |
| 2019-03-04 | 2019-02-28 | 90.612 | 961,104 | -347 | 0.01% | 87,087,864 |
| 2019-03-01 | 2019-02-27 | 88.881 | 961,451 | -2,599 | 0.01% | 85,454,607 |
| 2019-02-25 | 2019-02-21 | 87.496 | 964,050 | -1,733 | 0.01% | 84,350,248 |
| 2019-02-21 | 2019-02-19 | 85.649 | 965,783 | +1,733 | 0.01% | 82,718,197 |
| 2019-02-18 | 2019-02-14 | 86.341 | 964,050 | -5,198 | 0.01% | 83,237,448 |
| 2019-02-15 | 2019-02-13 | 85.995 | 969,248 | +2,079 | 0.01% | 83,350,611 |
| 2019-02-14 | 2019-02-12 | 84.264 | 967,169 | -51,979 | 0.01% | 81,497,226 |
| 2019-02-13 | 2019-02-11 | 85.880 | 1,019,148 | +1,212 | 0.01% | 87,524,128 |
| 2019-02-12 | 2019-02-08 | 85.476 | 1,017,936 | -1,039 | 0.01% | 87,008,791 |
| 2019-02-01 | 2019-01-30 | 79.473 | 1,018,975 | -5,198 | 0.01% | 80,981,361 |
| 2019-01-30 | 2019-01-28 | 80.685 | 1,024,173 | -347 | 0.01% | 82,635,774 |
| 2019-01-29 | 2019-01-25 | 80.224 | 1,024,520 | -866 | 0.01% | 82,190,731 |
| 2019-01-25 | 2019-01-23 | 79.012 | 1,025,386 | -346 | 0.01% | 81,017,425 |
| 2019-01-17 | 2019-01-15 | 80.339 | 1,025,732 | -347 | 0.01% | 82,406,362 |
| 2019-01-15 | 2019-01-11 | 77.684 | 1,026,079 | +173 | 0.01% | 79,710,120 |
| 2019-01-11 | 2019-01-09 | 76.068 | 1,025,906 | +174 | 0.01% | 78,038,800 |
| 2019-01-09 | 2019-01-07 | 73.067 | 1,025,732 | -8,664 | 0.01% | 74,947,166 |
| 2019-01-08 | 2019-01-04 | 73.240 | 1,034,396 | +8,664 | 0.01% | 75,759,318 |
| 2019-01-03 | 2018-12-31 | 75.029 | 1,025,732 | -8,664 | 0.01% | 76,959,965 |
| 2018-12-28 | 2018-12-24 | 73.875 | 1,034,396 | +8,664 | 0.01% | 76,416,018 |
| 2018-12-21 | 2018-12-19 | 74.394 | 1,025,732 | +173 | 0.01% | 76,308,765 |
| 2018-12-20 | 2018-12-18 | 73.125 | 1,025,559 | +2,599 | 0.01% | 74,993,715 |
| 2018-12-19 | 2018-12-17 | 73.586 | 1,022,960 | -867 | 0.01% | 75,275,984 |
| 2018-12-17 | 2018-12-13 | 74.568 | 1,023,827 | -1,732 | 0.01% | 76,344,314 |
| 2018-12-14 | 2018-12-12 | 73.817 | 1,025,559 | +866 | 0.01% | 75,703,995 |
| 2018-12-13 | 2018-12-11 | 71.970 | 1,024,693 | +173 | 0.01% | 73,747,589 |
| 2018-12-12 | 2018-12-10 | 71.451 | 1,024,520 | +867 | 0.01% | 73,202,968 |
| 2018-12-10 | 2018-12-06 | 72.952 | 1,023,653 | +5,198 | 0.01% | 74,677,099 |
| 2018-12-07 | 2018-12-05 | 74.798 | 1,018,455 | +346 | 0.01% | 76,178,857 |
| 2018-12-05 | 2018-12-03 | 76.472 | 1,018,109 | +8,663 | 0.01% | 77,857,017 |
| 2018-11-26 | 2018-11-22 | 73.471 | 1,009,446 | -17,326 | 0.01% | 74,165,017 |
| 2018-11-23 | 2018-11-21 | 73.240 | 1,026,772 | +8,663 | 0.01% | 75,200,935 |
| 2018-11-22 | 2018-11-20 | 72.432 | 1,018,109 | +8,663 | 0.01% | 73,743,816 |
| 2018-11-21 | 2018-11-19 | 75.664 | 1,009,446 | -693 | 0.01% | 76,378,898 |
| 2018-11-14 | 2018-11-12 | 73.471 | 1,010,139 | -8,663 | 0.01% | 74,215,932 |
| 2018-11-13 | 2018-11-09 | 72.317 | 1,018,802 | +12,129 | 0.01% | 73,676,411 |
| 2018-11-06 | 2018-11-02 | 74.164 | 1,006,673 | -8,664 | 0.01% | 74,658,481 |
| 2018-11-02 | 2018-10-31 | 68.508 | 1,015,337 | +347 | 0.01% | 69,558,232 |
| 2018-10-30 | 2018-10-26 | 68.565 | 1,014,990 | +4,332 | 0.01% | 69,593,040 |
| 2018-10-26 | 2018-10-24 | 70.066 | 1,010,658 | -2,426 | 0.01% | 70,812,595 |
| 2018-10-24 | 2018-10-22 | 74.625 | 1,013,084 | +2,426 | 0.01% | 75,601,704 |
| 2018-10-09 | 2018-10-05 | 73.586 | 1,010,658 | +9,529 | 0.01% | 74,370,723 |
| 2018-10-03 | 2018-09-28 | 80.685 | 1,001,129 | -866 | 0.01% | 80,776,460 |
| 2018-09-26 | 2018-09-21 | 78.261 | 1,001,995 | -4,332 | 0.01% | 78,417,474 |
| 2018-09-13 | 2018-09-11 | 71.566 | 1,006,327 | -866 | 0.01% | 72,019,220 |
| 2018-09-12 | 2018-09-10 | 71.393 | 1,007,193 | +6,931 | 0.01% | 71,906,807 |
| 2018-09-10 | 2018-09-06 | 74.793 | 1,000,262 | +4,560 | 0.01% | 74,812,735 |
| 2018-08-14 | 2018-08-10 | 80.301 | 995,702 | +862 | 0.01% | 79,956,027 |
| 2018-08-02 | 2018-07-31 | 79.431 | 994,840 | -690 | 0.01% | 79,021,607 |
| 2018-07-30 | 2018-07-26 | 79.200 | 995,530 | +1,035 | 0.01% | 78,845,535 |
| 2018-07-26 | 2018-07-24 | 80.301 | 994,495 | -862 | 0.01% | 79,859,103 |
| 2018-07-24 | 2018-07-20 | 78.562 | 995,357 | +690 | 0.01% | 78,197,024 |
| 2018-07-23 | 2018-07-19 | 78.330 | 994,667 | -345 | 0.01% | 77,912,136 |
| 2018-07-18 | 2018-07-16 | 79.779 | 995,012 | -345 | 0.01% | 79,381,409 |
| 2018-07-17 | 2018-07-13 | 78.968 | 995,357 | -173 | 0.01% | 78,600,993 |
| 2018-07-10 | 2018-07-06 | 78.446 | 995,530 | -17,247 | 0.01% | 78,095,175 |
| 2018-07-09 | 2018-07-05 | 77.692 | 1,012,777 | +345 | 0.01% | 78,684,770 |
| 2018-06-29 | 2018-06-27 | 76.764 | 1,012,432 | +862 | 0.01% | 77,718,767 |
| 2018-06-25 | 2018-06-21 | 78.446 | 1,011,570 | +862 | 0.01% | 79,353,446 |
| 2018-06-22 | 2018-06-20 | 80.069 | 1,010,708 | +863 | 0.01% | 80,926,626 |
| 2018-06-19 | 2018-06-14 | 81.345 | 1,009,845 | +4,312 | 0.01% | 82,145,626 |
| 2018-06-12 | 2018-06-08 | 83.432 | 1,005,533 | +862 | 0.01% | 83,893,666 |
| 2018-06-01 | 2018-05-30 | 81.635 | 1,004,671 | +3,449 | 0.01% | 82,015,998 |
| 2018-05-31 | 2018-05-29 | 82.620 | 1,001,222 | -344 | 0.01% | 82,721,290 |
| 2018-05-25 | 2018-05-23 | 81.577 | 1,001,566 | -4,140 | 0.01% | 81,704,452 |
| 2018-05-24 | 2018-05-21 | 86.912 | 1,005,706 | -862 | 0.01% | 87,408,253 |
| 2018-05-23 | 2018-05-18 | 84.335 | 1,006,568 | +10,090 | 0.01% | 84,889,331 |
| 2018-05-15 | 2018-05-11 | 85.272 | 996,478 | -8,708 | 0.01% | 84,972,147 |
| 2018-05-14 | 2018-05-10 | 83.281 | 1,005,186 | +8,537 | 0.01% | 83,713,120 |
| 2018-05-11 | 2018-05-09 | 81.641 | 996,649 | -854 | 0.01% | 81,367,788 |
| 2018-05-09 | 2018-05-07 | 80.060 | 997,503 | +854 | 0.01% | 79,860,169 |
| 2018-05-03 | 2018-04-30 | 82.813 | 996,649 | -854 | 0.01% | 82,535,188 |
| 2018-04-13 | 2018-04-11 | 83.867 | 997,503 | -1,366 | 0.01% | 83,657,470 |
| 2018-04-04 | 2018-03-29 | 77.776 | 998,869 | -512 | 0.01% | 77,688,030 |
| 2018-03-26 | 2018-03-22 | 78.713 | 999,381 | -1,024 | 0.01% | 78,664,332 |
| 2018-03-22 | 2018-03-20 | 80.587 | 1,000,405 | -8,538 | 0.01% | 80,619,813 |
| 2018-03-16 | 2018-03-14 | 78.479 | 1,008,943 | +4,269 | 0.01% | 79,180,626 |
| 2018-03-15 | 2018-03-13 | 79.416 | 1,004,674 | -171 | 0.01% | 79,787,040 |
| 2018-03-14 | 2018-03-12 | 79.357 | 1,004,845 | +171 | 0.01% | 79,741,770 |
| 2018-03-13 | 2018-03-09 | 77.307 | 1,004,674 | -171 | 0.01% | 77,668,800 |
| 2018-03-12 | 2018-03-08 | 75.785 | 1,004,845 | -853 | 0.01% | 76,151,919 |
| 2018-03-08 | 2018-03-06 | 75.609 | 1,005,698 | -4,098 | 0.01% | 76,039,863 |
| 2018-03-07 | 2018-03-05 | 73.266 | 1,009,796 | +170 | 0.01% | 73,984,110 |
| 2018-03-02 | 2018-02-28 | 76.780 | 1,009,626 | +1,025 | 0.01% | 77,519,456 |
| 2018-02-20 | 2018-02-13 | 71.802 | 1,008,601 | +854 | 0.01% | 72,419,807 |
| 2018-02-09 | 2018-02-07 | 71.217 | 1,007,747 | -171 | 0.01% | 71,768,288 |
| 2018-02-06 | 2018-02-02 | 76.370 | 1,007,918 | +4,268 | 0.01% | 76,975,105 |
| 2018-02-05 | 2018-02-01 | 76.488 | 1,003,650 | +4,269 | 0.01% | 76,766,717 |
| 2018-02-02 | 2018-01-31 | 78.479 | 999,381 | -8,537 | 0.01% | 78,430,212 |
| 2018-01-30 | 2018-01-26 | 78.010 | 1,007,918 | -683 | 0.01% | 78,627,945 |
| 2018-01-24 | 2018-01-22 | 77.542 | 1,008,601 | +1,707 | 0.01% | 78,208,666 |
| 2018-01-22 | 2018-01-18 | 77.893 | 1,006,894 | -683 | 0.01% | 78,430,123 |
| 2018-01-08 | 2018-01-04 | 79.650 | 1,007,577 | +1,708 | 0.01% | 80,253,624 |
| 2018-01-04 | 2018-01-02 | 79.240 | 1,005,869 | +854 | 0.01% | 79,705,212 |
| 2018-01-02 | 2017-12-28 | 76.429 | 1,005,015 | -51,225 | 0.01% | 76,812,262 |
| 2017-12-29 | 2017-12-27 | 75.550 | 1,056,240 | -17,074 | 0.01% | 79,799,436 |
| 2017-12-28 | 2017-12-22 | 74.906 | 1,073,314 | -17,075 | 0.01% | 80,397,925 |
| 2017-12-21 | 2017-12-19 | 73.969 | 1,090,389 | -5,293 | 0.01% | 80,655,189 |
| 2017-12-20 | 2017-12-18 | 73.325 | 1,095,682 | -11,782 | 0.01% | 80,340,838 |
| 2017-12-14 | 2017-12-12 | 74.028 | 1,107,464 | -16,050 | 0.01% | 81,983,073 |
| 2017-12-11 | 2017-12-07 | 71.217 | 1,123,514 | +2,220 | 0.01% | 80,012,817 |
| 2017-12-05 | 2017-12-01 | 74.028 | 1,121,294 | +854 | 0.01% | 83,006,876 |
| 2017-11-27 | 2017-11-23 | 79.064 | 1,120,440 | -8,538 | 0.01% | 88,586,975 |
| 2017-11-24 | 2017-11-22 | 79.826 | 1,128,978 | +8,538 | 0.01% | 90,121,588 |
| 2017-11-15 | 2017-11-13 | 76.488 | 1,120,440 | +4,781 | 0.01% | 85,699,696 |
| 2017-11-14 | 2017-11-10 | 72.154 | 1,115,659 | -1,708 | 0.01% | 80,498,851 |
| 2017-11-13 | 2017-11-09 | 71.744 | 1,117,367 | +683 | 0.01% | 80,164,009 |
| 2017-11-06 | 2017-11-02 | 69.870 | 1,116,684 | +4,269 | 0.01% | 78,022,208 |
| 2017-10-27 | 2017-10-25 | 69.225 | 1,112,415 | -342 | 0.01% | 77,007,285 |
| 2017-10-24 | 2017-10-20 | 70.514 | 1,112,757 | +342 | 0.01% | 78,464,701 |
| 2017-10-11 | 2017-10-09 | 69.635 | 1,112,415 | -854 | 0.01% | 77,463,335 |
| 2017-10-04 | 2017-09-29 | 67.468 | 1,113,269 | -854 | 0.01% | 75,110,403 |
| 2017-10-03 | 2017-09-28 | 67.937 | 1,114,123 | +342 | 0.01% | 75,690,022 |
| 2017-09-28 | 2017-09-26 | 68.288 | 1,113,781 | -3,415 | 0.01% | 76,058,167 |
| 2017-09-22 | 2017-09-20 | 70.338 | 1,117,196 | +171 | 0.01% | 78,581,421 |
| 2017-09-20 | 2017-09-18 | 70.689 | 1,117,025 | -4,269 | 0.01% | 78,961,913 |
| 2017-09-15 | 2017-09-13 | 69.694 | 1,121,294 | -4,269 | 0.01% | 78,147,297 |
| 2017-09-12 | 2017-09-08 | 68.874 | 1,125,563 | -2,561 | 0.01% | 77,521,940 |
| 2017-09-11 | 2017-09-07 | 68.874 | 1,128,124 | +4,269 | 0.01% | 77,698,326 |
| 2017-08-24 | 2017-08-21 | 68.054 | 1,123,855 | -2,561 | 0.01% | 76,482,823 |
| 2017-08-15 | 2017-08-11 | 69.234 | 1,126,416 | -9,904 | 0.01% | 77,986,167 |
| 2017-08-14 | 2017-08-10 | 70.587 | 1,136,320 | +6,647 | 0.01% | 80,209,203 |
| 2017-08-08 | 2017-08-04 | 71.704 | 1,129,673 | +850 | 0.01% | 81,002,562 |
| 2017-08-04 | 2017-08-02 | 72.469 | 1,128,823 | -1,190 | 0.01% | 81,804,814 |
| 2017-08-01 | 2017-07-28 | 69.999 | 1,130,013 | -294,106 | 0.01% | 79,099,312 |
| 2017-07-31 | 2017-07-27 | 71.410 | 1,424,119 | +1,700 | 0.01% | 101,696,796 |
| 2017-07-26 | 2017-07-24 | 69.293 | 1,422,419 | +850 | 0.01% | 98,563,278 |
| 2017-07-25 | 2017-07-21 | 69.234 | 1,421,569 | -1,700 | 0.01% | 98,420,759 |
| 2017-07-19 | 2017-07-17 | 68.528 | 1,423,269 | -4,250 | 0.01% | 97,533,816 |
| 2017-07-06 | 2017-07-04 | 64.469 | 1,427,519 | -12,410 | 0.01% | 92,031,130 |
| 2017-07-05 | 2017-07-03 | 66.175 | 1,439,929 | +8,500 | 0.01% | 95,287,494 |
| 2017-07-04 | 2017-06-30 | 67.116 | 1,431,429 | -76,501 | 0.01% | 96,072,205 |
| 2017-06-29 | 2017-06-27 | 68.116 | 1,507,930 | +1,360 | 0.01% | 102,714,568 |
| 2017-06-28 | 2017-06-26 | 68.234 | 1,506,570 | -17,001 | 0.01% | 102,799,170 |
| 2017-06-26 | 2017-06-22 | 67.528 | 1,523,571 | -24,650 | 0.01% | 102,883,774 |
| 2017-06-23 | 2017-06-21 | 66.587 | 1,548,221 | +850 | 0.02% | 103,091,221 |
| 2017-06-21 | 2017-06-19 | 67.116 | 1,547,371 | -8,500 | 0.02% | 103,853,802 |
| 2017-06-19 | 2017-06-15 | 65.352 | 1,555,871 | +8,500 | 0.02% | 101,678,691 |
| 2017-06-14 | 2017-06-12 | 65.410 | 1,547,371 | -1,360 | 0.02% | 101,214,222 |
| 2017-06-13 | 2017-06-09 | 66.234 | 1,548,731 | +2,550 | 0.02% | 102,578,580 |
| 2017-06-08 | 2017-06-06 | 65.058 | 1,546,181 | -850 | 0.02% | 100,590,684 |
| 2017-05-23 | 2017-05-19 | 64.352 | 1,547,031 | -8,500 | 0.02% | 99,553,983 |
| 2017-05-19 | 2017-05-17 | 64.116 | 1,555,531 | -1,700 | 0.02% | 99,734,972 |
| 2017-05-17 | 2017-05-15 | 66.287 | 1,557,231 | -4,251 | 0.02% | 103,223,791 |
| 2017-05-16 | 2017-05-12 | 65.930 | 1,561,482 | +17,872 | 0.02% | 102,948,095 |
| 2017-05-02 | 2017-04-27 | 64.859 | 1,543,610 | -37,309 | 0.02% | 100,116,499 |
| 2017-04-28 | 2017-04-26 | 61.050 | 1,580,919 | -3,361 | 0.02% | 96,515,830 |
| 2017-04-24 | 2017-04-20 | 58.968 | 1,584,280 | -16,806 | 0.02% | 93,421,571 |
| 2017-04-20 | 2017-04-18 | 58.551 | 1,601,086 | +2,521 | 0.02% | 93,745,694 |
| 2017-04-18 | 2017-04-12 | 59.325 | 1,598,565 | -1,849 | 0.02% | 94,834,647 |
| 2017-03-28 | 2017-03-24 | 59.622 | 1,600,414 | -1,512 | 0.02% | 95,420,488 |
| 2017-03-23 | 2017-03-21 | 59.682 | 1,601,926 | -840 | 0.02% | 95,605,957 |
| 2017-03-15 | 2017-03-13 | 58.075 | 1,602,766 | +1,680 | 0.02% | 93,081,101 |
| 2017-03-14 | 2017-03-10 | 59.860 | 1,601,086 | -3,697 | 0.02% | 95,841,635 |
| 2017-03-13 | 2017-03-09 | 59.027 | 1,604,783 | -5,042 | 0.02% | 94,726,079 |
| 2017-03-09 | 2017-03-07 | 58.492 | 1,609,825 | -2,521 | 0.02% | 94,161,584 |
| 2017-03-07 | 2017-03-03 | 58.313 | 1,612,346 | +1,681 | 0.02% | 94,021,222 |
| 2017-03-03 | 2017-03-01 | 58.670 | 1,610,665 | +1,681 | 0.02% | 94,498,237 |
| 2017-03-02 | 2017-02-28 | 58.373 | 1,608,984 | +504 | 0.02% | 93,920,913 |
| 2017-02-28 | 2017-02-24 | 58.016 | 1,608,480 | +4,201 | 0.02% | 93,317,233 |
| 2017-02-24 | 2017-02-22 | 58.313 | 1,604,279 | -1,680 | 0.02% | 93,550,809 |
| 2017-02-23 | 2017-02-21 | 58.373 | 1,605,959 | -3,362 | 0.02% | 93,744,335 |
| 2017-02-21 | 2017-02-17 | 58.313 | 1,609,321 | +3,530 | 0.02% | 93,844,824 |
| 2017-02-17 | 2017-02-15 | 56.588 | 1,605,791 | +840 | 0.02% | 90,868,029 |
| 2017-02-16 | 2017-02-14 | 56.290 | 1,604,951 | +3,361 | 0.02% | 90,342,995 |
| 2017-02-14 | 2017-02-10 | 56.231 | 1,601,590 | -840 | 0.02% | 90,058,504 |
| 2017-02-13 | 2017-02-09 | 56.171 | 1,602,430 | -841 | 0.02% | 90,010,388 |
| 2017-02-01 | 2017-01-25 | 56.885 | 1,603,271 | -16,805 | 0.02% | 91,202,428 |
| 2017-01-24 | 2017-01-20 | 56.469 | 1,620,076 | -8,403 | 0.02% | 91,483,584 |
| 2017-01-20 | 2017-01-18 | 56.469 | 1,628,479 | -3,361 | 0.02% | 91,958,091 |
| 2017-01-19 | 2017-01-17 | 55.755 | 1,631,840 | +1,680 | 0.02% | 90,982,682 |
| 2017-01-18 | 2017-01-16 | 55.279 | 1,630,160 | -4,201 | 0.02% | 90,113,015 |
| 2017-01-11 | 2017-01-09 | 53.970 | 1,634,361 | -1,681 | 0.02% | 88,205,740 |
| 2017-01-09 | 2017-01-05 | 52.898 | 1,636,042 | +841 | 0.02% | 86,544,163 |
| 2017-01-03 | 2016-12-29 | 51.530 | 1,635,201 | +3,361 | 0.02% | 84,261,776 |
| 2016-12-22 | 2016-12-20 | 52.244 | 1,631,840 | +1,680 | 0.02% | 85,253,784 |
| 2016-12-20 | 2016-12-16 | 52.839 | 1,630,160 | +20,167 | 0.02% | 86,136,014 |
| 2016-12-13 | 2016-12-09 | 52.006 | 1,609,993 | +4,202 | 0.02% | 83,729,210 |
| 2016-12-12 | 2016-12-08 | 52.660 | 1,605,791 | +1,848 | 0.02% | 84,561,731 |
| 2016-12-09 | 2016-12-07 | 53.672 | 1,603,943 | +3,361 | 0.02% | 86,086,894 |
| 2016-12-06 | 2016-12-02 | 53.910 | 1,600,582 | +9,244 | 0.02% | 86,287,463 |
| 2016-12-05 | 2016-12-01 | 55.755 | 1,591,338 | +1,680 | 0.02% | 88,724,507 |
| 2016-12-01 | 2016-11-29 | 55.993 | 1,589,658 | +25,209 | 0.02% | 89,009,200 |
| 2016-11-24 | 2016-11-22 | 56.171 | 1,564,449 | +5,042 | 0.02% | 87,876,950 |
| 2016-11-17 | 2016-11-15 | 56.171 | 1,559,407 | -1,681 | 0.02% | 87,593,735 |
| 2016-11-11 | 2016-11-09 | 56.469 | 1,561,088 | +17,646 | 0.02% | 88,152,609 |
| 2016-11-09 | 2016-11-07 | 57.718 | 1,543,442 | +2,521 | 0.02% | 89,084,802 |
| 2016-11-03 | 2016-11-01 | 57.718 | 1,540,921 | +1,680 | 0.02% | 88,939,294 |
| 2016-11-02 | 2016-10-31 | 58.254 | 1,539,241 | +2,521 | 0.02% | 89,666,638 |
| 2016-11-01 | 2016-10-28 | 61.169 | 1,536,720 | +10,084 | 0.02% | 94,000,341 |
| 2016-10-26 | 2016-10-24 | 62.717 | 1,526,636 | +4,201 | 0.02% | 95,745,348 |
| 2016-10-25 | 2016-10-20 | 62.776 | 1,522,435 | +4,202 | 0.02% | 95,572,466 |
| 2016-10-17 | 2016-10-13 | 61.288 | 1,518,233 | +6,722 | 0.01% | 93,050,181 |
| 2016-10-13 | 2016-10-11 | 63.193 | 1,511,511 | +5,042 | 0.01% | 95,516,280 |
| 2016-10-12 | 2016-10-07 | 64.204 | 1,506,469 | +16,806 | 0.01% | 96,721,543 |
| 2016-10-11 | 2016-10-06 | 64.085 | 1,489,663 | +6,722 | 0.01% | 95,465,248 |
| 2016-10-07 | 2016-10-05 | 63.490 | 1,482,941 | +672 | 0.01% | 94,152,068 |
| 2016-10-06 | 2016-10-04 | 62.717 | 1,482,269 | +8,403 | 0.01% | 92,962,803 |
| 2016-09-29 | 2016-09-27 | 61.764 | 1,473,866 | -8,403 | 0.01% | 91,032,596 |
| 2016-09-28 | 2016-09-26 | 60.931 | 1,482,269 | -8,403 | 0.01% | 90,316,803 |
| 2016-09-27 | 2016-09-23 | 61.645 | 1,490,672 | -16,806 | 0.01% | 91,893,210 |
| 2016-09-21 | 2016-09-19 | 60.991 | 1,507,478 | +673 | 0.01% | 91,942,524 |
| 2016-09-15 | 2016-09-13 | 59.444 | 1,506,805 | -4,202 | 0.01% | 89,570,317 |
| 2016-09-14 | 2016-09-12 | 59.622 | 1,511,007 | -4,201 | 0.01% | 90,089,830 |
| 2016-09-13 | 2016-09-09 | 61.050 | 1,515,208 | +16,806 | 0.01% | 92,504,144 |
| 2016-09-09 | 2016-09-07 | 60.455 | 1,498,402 | -9,244 | 0.01% | 90,586,530 |
| 2016-09-08 | 2016-09-06 | 59.979 | 1,507,646 | +3,866 | 0.01% | 90,427,700 |
| 2016-09-07 | 2016-09-05 | 59.979 | 1,503,780 | -4,202 | 0.01% | 90,195,819 |
| 2016-09-06 | 2016-09-02 | 59.444 | 1,507,982 | -16,806 | 0.01% | 89,640,283 |
| 2016-09-05 | 2016-09-01 | 58.849 | 1,524,788 | -840 | 0.02% | 89,731,996 |
| 2016-09-01 | 2016-08-30 | 58.075 | 1,525,628 | -10,083 | 0.02% | 88,601,289 |
| 2016-08-25 | 2016-08-23 | 57.837 | 1,535,711 | -4,202 | 0.02% | 88,821,342 |
| 2016-08-24 | 2016-08-22 | 57.480 | 1,539,913 | +841 | 0.02% | 88,514,594 |
| 2016-08-23 | 2016-08-19 | 57.242 | 1,539,072 | +8,402 | 0.02% | 88,099,934 |
| 2016-08-22 | 2016-08-18 | 58.016 | 1,530,670 | +8,403 | 0.02% | 88,803,025 |
| 2016-08-19 | 2016-08-17 | 58.016 | 1,522,267 | -8,403 | 0.02% | 88,315,518 |
| 2016-08-18 | 2016-08-16 | 57.837 | 1,530,670 | +7,395 | 0.02% | 88,529,785 |
| 2016-08-17 | 2016-08-15 | 58.908 | 1,523,275 | -8,403 | 0.02% | 89,733,598 |
| 2016-08-16 | 2016-08-12 | 58.730 | 1,531,678 | +17,646 | 0.02% | 89,955,185 |
| 2016-08-12 | 2016-08-10 | 58.692 | 1,514,032 | +6,699 | 0.01% | 88,861,533 |
| 2016-08-11 | 2016-08-09 | 58.931 | 1,507,333 | +4,182 | 0.01% | 88,828,715 |
| 2016-08-10 | 2016-08-08 | 59.290 | 1,503,151 | -8,365 | 0.01% | 89,121,306 |
| 2016-08-09 | 2016-08-05 | 58.871 | 1,511,516 | -4,183 | 0.01% | 88,984,884 |
| 2016-08-08 | 2016-08-04 | 57.497 | 1,515,699 | +8,366 | 0.02% | 87,147,573 |
| 2016-08-04 | 2016-08-01 | 58.572 | 1,507,333 | -16,732 | 0.01% | 88,288,175 |
| 2016-08-03 | 2016-07-29 | 57.437 | 1,524,065 | +20,914 | 0.02% | 87,537,499 |
| 2016-08-01 | 2016-07-28 | 58.632 | 1,503,151 | +837 | 0.01% | 88,133,066 |
| 2016-07-29 | 2016-07-27 | 59.349 | 1,502,314 | -6,693 | 0.01% | 89,161,470 |
| 2016-07-26 | 2016-07-22 | 58.632 | 1,509,007 | +8,366 | 0.01% | 88,476,416 |
| 2016-07-21 | 2016-07-19 | 58.393 | 1,500,641 | +12,549 | 0.01% | 87,627,139 |
| 2016-07-13 | 2016-07-11 | 55.225 | 1,488,092 | -5,020 | 0.01% | 82,180,544 |
| 2016-07-11 | 2016-07-07 | 54.867 | 1,493,112 | -15,895 | 0.01% | 81,922,336 |
| 2016-07-08 | 2016-07-06 | 54.508 | 1,509,007 | +16,732 | 0.01% | 82,253,304 |
| 2016-07-05 | 2016-06-30 | 55.405 | 1,492,275 | -12,549 | 0.01% | 82,679,122 |
| 2016-06-30 | 2016-06-28 | 53.134 | 1,504,824 | +1,673 | 0.01% | 79,956,676 |
| 2016-06-28 | 2016-06-24 | 53.492 | 1,503,151 | +19,242 | 0.01% | 80,406,823 |
| 2016-06-21 | 2016-06-17 | 53.313 | 1,483,909 | -8,366 | 0.01% | 79,111,457 |
| 2016-06-20 | 2016-06-16 | 52.954 | 1,492,275 | +8,366 | 0.01% | 79,022,332 |
| 2016-06-15 | 2016-06-13 | 53.731 | 1,483,909 | -5,020 | 0.01% | 79,732,287 |
| 2016-06-07 | 2016-06-03 | 55.166 | 1,488,929 | -8,366 | 0.01% | 82,137,778 |
| 2016-06-02 | 2016-05-31 | 54.329 | 1,497,295 | -836 | 0.01% | 81,346,433 |
| 2016-06-01 | 2016-05-30 | 53.552 | 1,498,131 | +38,482 | 0.01% | 80,227,833 |
| 2016-05-27 | 2016-05-25 | 52.954 | 1,459,649 | -9,369 | 0.01% | 77,294,646 |
| 2016-05-26 | 2016-05-24 | 51.221 | 1,469,018 | +1,003 | 0.01% | 75,244,576 |
| 2016-05-24 | 2016-05-20 | 51.580 | 1,468,015 | +168 | 0.01% | 75,719,641 |
| 2016-05-19 | 2016-05-17 | 52.416 | 1,467,847 | +8,365 | 0.01% | 76,939,196 |
| 2016-05-18 | 2016-05-16 | 52.177 | 1,459,482 | -4,182 | 0.01% | 76,151,813 |
| 2016-05-17 | 2016-05-13 | 51.400 | 1,463,664 | +4,182 | 0.01% | 75,232,778 |
| 2016-05-10 | 2016-05-06 | 53.749 | 1,459,482 | +17,535 | 0.01% | 78,445,523 |
| 2016-05-09 | 2016-05-05 | 55.381 | 1,441,947 | -827 | 0.01% | 79,856,897 |
| 2016-05-05 | 2016-05-03 | 54.958 | 1,442,774 | +5,458 | 0.01% | 79,292,087 |
| 2016-05-03 | 2016-04-28 | 56.953 | 1,437,316 | -41,349 | 0.01% | 81,859,827 |
| 2016-04-26 | 2016-04-22 | 56.590 | 1,478,665 | -2,150 | 0.01% | 83,678,387 |
| 2016-04-25 | 2016-04-21 | 55.563 | 1,480,815 | -4,962 | 0.01% | 82,278,047 |
| 2016-04-21 | 2016-04-19 | 54.535 | 1,485,777 | +1,323 | 0.01% | 81,026,639 |
| 2016-04-20 | 2016-04-18 | 53.930 | 1,484,454 | +5,789 | 0.01% | 80,056,990 |
| 2016-04-01 | 2016-03-30 | 53.084 | 1,478,665 | -8,270 | 0.01% | 78,493,188 |
| 2016-03-30 | 2016-03-24 | 50.605 | 1,486,935 | +8,270 | 0.01% | 75,246,291 |
| 2016-03-29 | 2016-03-23 | 51.089 | 1,478,665 | +16,540 | 0.01% | 75,542,988 |
| 2016-03-04 | 2016-03-02 | 50.726 | 1,462,125 | -5,789 | 0.01% | 74,167,582 |
| 2016-03-01 | 2016-02-26 | 49.154 | 1,467,914 | -2,481 | 0.01% | 72,153,735 |
| 2016-02-29 | 2016-02-25 | 47.763 | 1,470,395 | -3,308 | 0.01% | 70,230,986 |
| 2016-02-26 | 2016-02-24 | 47.340 | 1,473,703 | +9,924 | 0.01% | 69,765,287 |
| 2016-02-24 | 2016-02-22 | 48.126 | 1,463,779 | +8,270 | 0.01% | 70,445,984 |
| 2016-02-18 | 2016-02-16 | 46.615 | 1,455,509 | -2,481 | 0.01% | 67,847,981 |
| 2016-02-17 | 2016-02-15 | 46.191 | 1,457,990 | +1,654 | 0.01% | 67,346,582 |
| 2016-02-12 | 2016-02-05 | 47.642 | 1,456,336 | +4,135 | 0.01% | 69,383,381 |
| 2016-02-05 | 2016-02-03 | 47.098 | 1,452,201 | +2,811 | 0.01% | 68,396,180 |
| 2016-01-28 | 2016-01-26 | 50.545 | 1,449,390 | -165 | 0.01% | 73,258,698 |
| 2016-01-22 | 2016-01-20 | 48.852 | 1,449,555 | -4,135 | 0.01% | 70,813,118 |
| 2016-01-21 | 2016-01-19 | 51.330 | 1,453,690 | -331 | 0.01% | 74,618,609 |
| 2016-01-14 | 2016-01-12 | 50.786 | 1,454,021 | +1,654 | 0.01% | 73,844,410 |
| 2016-01-12 | 2016-01-08 | 52.902 | 1,452,367 | +1,654 | 0.01% | 76,833,759 |
| 2016-01-04 | 2015-12-29 | 56.107 | 1,450,713 | -1,654 | 0.01% | 81,394,889 |
| 2015-12-21 | 2015-12-17 | 56.953 | 1,452,367 | -1,158 | 0.01% | 82,717,030 |
| 2015-12-17 | 2015-12-15 | 54.898 | 1,453,525 | -496 | 0.01% | 79,795,061 |
| 2015-12-15 | 2015-12-11 | 56.349 | 1,454,021 | +5,789 | 0.01% | 81,932,131 |
| 2015-12-14 | 2015-12-10 | 57.618 | 1,448,232 | +827 | 0.01% | 83,444,688 |
| 2015-12-04 | 2015-12-02 | 58.646 | 1,447,405 | -7,443 | 0.01% | 84,884,708 |
| 2015-12-03 | 2015-12-01 | 57.739 | 1,454,848 | -827 | 0.01% | 84,001,811 |
| 2015-11-18 | 2015-11-16 | 55.986 | 1,455,675 | +1,654 | 0.01% | 81,497,271 |
| 2015-10-30 | 2015-10-28 | 56.651 | 1,454,021 | -331 | 0.01% | 82,371,681 |
| 2015-10-20 | 2015-10-16 | 55.865 | 1,454,352 | -84,188 | 0.01% | 81,247,342 |
| 2015-10-16 | 2015-10-14 | 53.023 | 1,538,540 | +1,654 | 0.02% | 81,578,561 |
| 2015-10-09 | 2015-10-07 | 53.265 | 1,536,886 | +1,654 | 0.02% | 81,862,541 |
| 2015-10-06 | 2015-10-02 | 51.451 | 1,535,232 | -827 | 0.02% | 78,989,839 |
| 2015-10-05 | 2015-09-30 | 48.428 | 1,536,059 | -11,578 | 0.02% | 74,388,889 |
| 2015-10-02 | 2015-09-29 | 47.582 | 1,547,637 | +11,909 | 0.02% | 73,639,612 |
| 2015-09-25 | 2015-09-23 | 50.424 | 1,535,728 | +827 | 0.02% | 77,436,909 |
| 2015-09-24 | 2015-09-22 | 51.451 | 1,534,901 | +5,789 | 0.02% | 78,972,809 |
| 2015-09-22 | 2015-09-18 | 52.237 | 1,529,112 | +4,135 | 0.02% | 79,876,807 |
| 2015-09-18 | 2015-09-16 | 52.116 | 1,524,977 | -5,789 | 0.02% | 79,476,405 |
| 2015-09-17 | 2015-09-15 | 50.968 | 1,530,766 | +1,820 | 0.02% | 78,019,657 |
| 2015-09-14 | 2015-09-10 | 51.754 | 1,528,946 | +1,488 | 0.02% | 79,128,616 |
| 2015-09-07 | 2015-09-02 | 50.182 | 1,527,458 | +331 | 0.02% | 76,650,506 |
| 2015-09-04 | 2015-09-01 | 50.968 | 1,527,127 | -1,654 | 0.02% | 77,834,186 |
| 2015-09-01 | 2015-08-28 | 52.056 | 1,528,781 | -165 | 0.02% | 79,582,226 |
| 2015-08-31 | 2015-08-27 | 51.391 | 1,528,946 | +1,654 | 0.02% | 78,573,976 |
| 2015-08-27 | 2015-08-25 | 51.814 | 1,527,292 | +165 | 0.02% | 79,135,355 |
| 2015-08-26 | 2015-08-24 | 49.335 | 1,527,127 | +165 | 0.02% | 75,341,276 |
| 2015-08-24 | 2015-08-20 | 53.688 | 1,526,962 | +827 | 0.02% | 81,980,177 |
| 2015-08-20 | 2015-08-18 | 55.623 | 1,526,135 | -2,481 | 0.02% | 84,888,417 |
| 2015-08-14 | 2015-08-12 | 57.558 | 1,528,616 | +2,481 | 0.02% | 87,983,859 |
| 2015-08-13 | 2015-08-11 | 59.311 | 1,526,135 | +2,481 | 0.02% | 90,516,889 |
| 2015-08-12 | 2015-08-10 | 59.962 | 1,523,654 | +1,158 | 0.02% | 91,360,787 |
| 2015-08-11 | 2015-08-07 | 60.933 | 1,522,496 | +5,770 | 0.02% | 92,769,754 |
| 2015-07-13 | 2015-07-09 | 59.962 | 1,516,726 | -3,296 | 0.02% | 90,945,373 |
| 2015-07-10 | 2015-07-08 | 57.170 | 1,520,022 | +5,602 | 0.02% | 86,899,506 |
| 2015-07-07 | 2015-07-03 | 61.904 | 1,514,420 | +989 | 0.02% | 93,748,222 |
| 2015-06-25 | 2015-06-23 | 64.028 | 1,513,431 | +5,767 | 0.02% | 96,901,749 |
| 2015-06-23 | 2015-06-19 | 62.329 | 1,507,664 | -1,648 | 0.02% | 93,970,500 |
| 2015-06-19 | 2015-06-17 | 61.297 | 1,509,312 | -1,318 | 0.02% | 92,516,017 |
| 2015-06-15 | 2015-06-11 | 60.386 | 1,510,630 | -329 | 0.02% | 91,221,607 |
| 2015-06-08 | 2015-06-04 | 61.782 | 1,510,959 | +1,647 | 0.02% | 93,350,573 |
| 2015-06-05 | 2015-06-03 | 61.722 | 1,509,312 | -148,295 | 0.02% | 93,157,218 |
| 2015-06-03 | 2015-06-01 | 62.571 | 1,657,607 | -823 | 0.02% | 103,718,629 |
| 2015-06-01 | 2015-05-28 | 61.418 | 1,658,430 | -3,461 | 0.02% | 101,857,776 |
| 2015-05-26 | 2015-05-21 | 61.904 | 1,661,891 | +4,120 | 0.02% | 102,877,224 |
| 2015-05-21 | 2015-05-19 | 63.118 | 1,657,771 | -4,120 | 0.02% | 104,634,381 |
| 2015-05-20 | 2015-05-18 | 63.664 | 1,661,891 | -4,943 | 0.02% | 105,802,165 |
| 2015-05-15 | 2015-05-13 | 61.236 | 1,666,834 | +1,648 | 0.02% | 102,070,454 |
| 2015-05-12 | 2015-05-08 | 62.621 | 1,665,186 | +9,858 | 0.02% | 104,275,587 |
| 2015-05-11 | 2015-05-07 | 63.049 | 1,655,328 | -1,473 | 0.02% | 104,366,180 |
| 2015-05-08 | 2015-05-06 | 62.499 | 1,656,801 | +14,732 | 0.02% | 103,548,070 |
| 2015-05-07 | 2015-05-05 | 61.766 | 1,642,069 | +10,639 | 0.02% | 101,423,498 |
| 2015-05-06 | 2015-05-04 | 62.438 | 1,631,430 | -818 | 0.02% | 101,862,743 |
| 2015-05-04 | 2015-04-29 | 63.232 | 1,632,248 | -20,461 | 0.02% | 103,210,177 |
| 2015-04-30 | 2015-04-28 | 63.782 | 1,652,709 | +9,821 | 0.02% | 105,412,696 |
| 2015-04-28 | 2015-04-24 | 63.354 | 1,642,888 | +328 | 0.02% | 104,083,705 |
| 2015-04-27 | 2015-04-23 | 63.721 | 1,642,560 | +10,148 | 0.02% | 104,665,025 |
| 2015-04-24 | 2015-04-22 | 62.377 | 1,632,412 | +22,916 | 0.02% | 101,824,327 |
| 2015-04-23 | 2015-04-21 | 62.926 | 1,609,496 | +6,547 | 0.02% | 101,279,875 |
| 2015-04-22 | 2015-04-20 | 63.415 | 1,602,949 | -5,729 | 0.02% | 101,651,335 |
| 2015-04-21 | 2015-04-17 | 65.065 | 1,608,678 | -3,765 | 0.02% | 104,668,201 |
| 2015-04-20 | 2015-04-16 | 63.660 | 1,612,443 | -1,309 | 0.02% | 102,647,439 |
| 2015-04-17 | 2015-04-15 | 64.209 | 1,613,752 | +818 | 0.02% | 103,618,079 |
| 2015-04-16 | 2015-04-14 | 65.065 | 1,612,934 | +122,763 | 0.02% | 104,945,116 |
| 2015-04-15 | 2015-04-13 | 65.248 | 1,490,171 | -328 | 0.02% | 97,230,695 |
| 2015-04-14 | 2015-04-10 | 65.676 | 1,490,499 | -818 | 0.02% | 97,889,516 |
| 2015-04-13 | 2015-04-09 | 65.553 | 1,491,317 | -4,256 | 0.02% | 97,761,019 |
| 2015-04-10 | 2015-04-08 | 63.232 | 1,495,573 | +3,110 | 0.02% | 94,567,954 |
| 2015-04-08 | 2015-04-01 | 60.116 | 1,492,463 | -818 | 0.02% | 89,721,123 |
| 2015-03-30 | 2015-03-26 | 59.750 | 1,493,281 | +491 | 0.02% | 89,222,918 |
| 2015-03-25 | 2015-03-23 | 58.589 | 1,492,790 | +1,473 | 0.02% | 87,460,781 |
| 2015-03-23 | 2015-03-19 | 58.894 | 1,491,317 | -1,637 | 0.02% | 87,830,030 |
| 2015-03-19 | 2015-03-17 | 57.061 | 1,492,954 | +57,289 | 0.02% | 85,190,140 |
| 2015-03-17 | 2015-03-13 | 57.000 | 1,435,665 | +16,368 | 0.01% | 81,833,436 |
| 2015-03-16 | 2015-03-12 | 57.611 | 1,419,297 | +819 | 0.01% | 81,767,554 |
| 2015-03-13 | 2015-03-11 | 57.550 | 1,418,478 | +655 | 0.01% | 81,633,710 |
| 2015-03-12 | 2015-03-10 | 57.611 | 1,417,823 | +1,636 | 0.01% | 81,682,635 |
| 2015-03-09 | 2015-03-05 | 58.161 | 1,416,187 | +16,369 | 0.01% | 82,367,063 |
| 2015-03-06 | 2015-03-04 | 59.688 | 1,399,818 | -32,737 | 0.01% | 83,553,023 |
| 2015-03-05 | 2015-03-03 | 59.078 | 1,432,555 | -327 | 0.01% | 84,631,845 |
| 2015-03-04 | 2015-03-02 | 57.856 | 1,432,882 | -819 | 0.01% | 82,900,364 |
| 2015-03-02 | 2015-02-26 | 55.901 | 1,433,701 | -49,105 | 0.01% | 80,144,867 |
| 2015-02-26 | 2015-02-24 | 55.717 | 1,482,806 | -1,309 | 0.02% | 82,618,100 |
| 2015-02-25 | 2015-02-23 | 54.434 | 1,484,115 | -22,097 | 0.02% | 80,786,964 |
| 2015-02-17 | 2015-02-13 | 54.312 | 1,506,212 | -328 | 0.02% | 81,805,762 |
| 2015-02-13 | 2015-02-11 | 53.640 | 1,506,540 | +25,862 | 0.02% | 80,811,136 |
| 2015-02-12 | 2015-02-10 | 54.007 | 1,480,678 | +819 | 0.02% | 79,966,653 |
| 2015-02-06 | 2015-02-04 | 54.434 | 1,479,859 | +327 | 0.02% | 80,555,291 |
| 2015-02-03 | 2015-01-30 | 55.290 | 1,479,532 | -24,552 | 0.02% | 81,802,951 |
| 2015-01-30 | 2015-01-28 | 56.634 | 1,504,084 | -819 | 0.02% | 85,182,004 |
| 2015-01-26 | 2015-01-22 | 55.045 | 1,504,903 | -2,455 | 0.02% | 82,837,947 |
| 2015-01-21 | 2015-01-19 | 54.801 | 1,507,358 | -7,366 | 0.02% | 82,604,724 |
| 2015-01-20 | 2015-01-16 | 54.557 | 1,514,724 | -327 | 0.02% | 82,638,228 |
| 2015-01-19 | 2015-01-15 | 54.984 | 1,515,051 | -13,586 | 0.02% | 83,303,988 |
| 2015-01-16 | 2015-01-14 | 53.762 | 1,528,637 | +4,092 | 0.02% | 82,183,204 |
| 2015-01-13 | 2015-01-09 | 52.479 | 1,524,545 | +5,729 | 0.02% | 80,007,268 |
| 2015-01-09 | 2015-01-07 | 51.380 | 1,518,816 | +818 | 0.02% | 78,036,393 |
| 2015-01-07 | 2015-01-05 | 52.724 | 1,517,998 | -26,189 | 0.02% | 80,034,645 |
| 2015-01-06 | 2015-01-02 | 53.701 | 1,544,187 | -8,184 | 0.02% | 82,924,869 |
| 2015-01-05 | 2014-12-31 | 52.724 | 1,552,371 | +27,008 | 0.02% | 81,846,921 |
| 2014-12-29 | 2014-12-22 | 51.196 | 1,525,363 | +327 | 0.02% | 78,093,206 |
| 2014-12-08 | 2014-12-04 | 53.640 | 1,525,036 | +819 | 0.02% | 81,803,265 |
| 2014-12-04 | 2014-12-02 | 53.518 | 1,524,217 | +8,184 | 0.02% | 81,573,094 |
| 2014-12-03 | 2014-12-01 | 53.029 | 1,516,033 | +1,309 | 0.02% | 80,394,143 |
| 2014-12-01 | 2014-11-27 | 54.923 | 1,514,724 | -27,826 | 0.02% | 83,193,468 |
| 2014-11-20 | 2014-11-18 | 53.457 | 1,542,550 | -4,092 | 0.02% | 82,460,000 |
| 2014-11-14 | 2014-11-12 | 54.373 | 1,546,642 | -1,310 | 0.02% | 84,096,096 |
| 2014-11-12 | 2014-11-10 | 53.213 | 1,547,952 | +328 | 0.02% | 82,370,495 |
| 2014-10-31 | 2014-10-29 | 52.663 | 1,547,624 | -1,146 | 0.02% | 81,502,091 |
| 2014-10-24 | 2014-10-22 | 51.319 | 1,548,770 | -1,637 | 0.02% | 79,480,802 |
| 2014-10-21 | 2014-10-17 | 50.219 | 1,550,407 | +1,637 | 0.02% | 77,859,851 |
| 2014-10-20 | 2014-10-16 | 50.708 | 1,548,770 | +8,184 | 0.02% | 78,534,602 |
| 2014-10-17 | 2014-10-15 | 51.074 | 1,540,586 | +2,292 | 0.02% | 78,684,330 |
| 2014-10-16 | 2014-10-14 | 50.524 | 1,538,294 | +81,841 | 0.02% | 77,721,448 |
| 2014-10-14 | 2014-10-10 | 50.341 | 1,456,453 | -6,547 | 0.01% | 73,319,537 |
| 2014-10-13 | 2014-10-09 | 51.746 | 1,463,000 | -24,552 | 0.01% | 75,704,861 |
| 2014-10-08 | 2014-10-06 | 50.036 | 1,487,552 | +8,184 | 0.02% | 74,430,697 |
| 2014-10-07 | 2014-10-03 | 50.341 | 1,479,368 | +491 | 0.02% | 74,473,105 |
| 2014-10-06 | 2014-09-30 | 49.058 | 1,478,877 | +1,800 | 0.02% | 72,551,038 |
| 2014-10-03 | 2014-09-29 | 49.058 | 1,477,077 | +164 | 0.01% | 72,462,733 |
| 2014-09-29 | 2014-09-25 | 50.097 | 1,476,913 | +33,391 | 0.01% | 73,988,597 |
| 2014-09-24 | 2014-09-22 | 50.830 | 1,443,522 | +8,184 | 0.01% | 73,374,096 |
| 2014-09-23 | 2014-09-19 | 52.235 | 1,435,338 | -8,184 | 0.01% | 74,974,974 |
| 2014-09-18 | 2014-09-16 | 51.502 | 1,443,522 | +8,184 | 0.01% | 74,344,186 |
| 2014-09-16 | 2014-09-12 | 52.235 | 1,435,338 | +4,747 | 0.01% | 74,974,974 |
| 2014-09-12 | 2014-09-10 | 52.052 | 1,430,591 | +491 | 0.01% | 74,464,815 |
| 2014-09-08 | 2014-09-04 | 53.090 | 1,430,100 | +7,530 | 0.01% | 75,924,547 |
| 2014-09-05 | 2014-09-03 | 53.762 | 1,422,570 | -20,461 | 0.01% | 76,480,787 |
| 2014-08-29 | 2014-08-27 | 52.418 | 1,443,031 | -818 | 0.01% | 75,641,299 |
| 2014-08-28 | 2014-08-26 | 53.029 | 1,443,849 | +8,184 | 0.01% | 76,566,277 |
| 2014-08-25 | 2014-08-21 | 52.724 | 1,435,665 | +8,184 | 0.01% | 75,693,735 |
| 2014-08-14 | 2014-08-12 | 52.235 | 1,427,481 | +1,310 | 0.01% | 74,564,564 |
| 2014-08-12 | 2014-08-08 | 50.776 | 1,426,171 | +5,356 | 0.01% | 72,415,610 |
| 2014-08-05 | 2014-08-01 | 51.573 | 1,420,815 | -1,957 | 0.01% | 73,276,342 |
| 2014-07-30 | 2014-07-28 | 50.960 | 1,422,772 | +8,154 | 0.01% | 72,504,771 |
| 2014-07-29 | 2014-07-25 | 50.776 | 1,414,618 | -12,230 | 0.01% | 71,828,992 |
| 2014-07-28 | 2014-07-24 | 50.408 | 1,426,848 | -1,631 | 0.01% | 71,924,985 |
| 2014-07-23 | 2014-07-21 | 48.691 | 1,428,479 | +652 | 0.01% | 69,554,401 |
| 2014-07-17 | 2014-07-15 | 47.894 | 1,427,827 | +653 | 0.01% | 68,384,374 |
| 2014-07-15 | 2014-07-11 | 48.201 | 1,427,174 | +4,076 | 0.01% | 68,790,699 |
| 2014-07-14 | 2014-07-10 | 48.017 | 1,423,098 | -8,153 | 0.01% | 68,332,423 |
| 2014-07-10 | 2014-07-08 | 48.385 | 1,431,251 | +8,153 | 0.01% | 69,250,523 |
| 2014-07-04 | 2014-07-02 | 48.937 | 1,423,098 | -8,968 | 0.01% | 69,641,474 |
| 2014-07-02 | 2014-06-27 | 48.323 | 1,432,066 | -1,631 | 0.01% | 69,202,137 |
| 2014-06-23 | 2014-06-19 | 48.017 | 1,433,697 | -1,142 | 0.01% | 68,841,352 |
| 2014-06-17 | 2014-06-13 | 48.201 | 1,434,839 | -2,120 | 0.01% | 69,160,157 |
| 2014-06-13 | 2014-06-11 | 48.017 | 1,436,959 | +81,535 | 0.01% | 68,997,982 |
| 2014-06-05 | 2014-06-03 | 48.139 | 1,355,424 | -4,892 | 0.01% | 65,249,183 |
| 2014-05-28 | 2014-05-26 | 46.668 | 1,360,316 | -163 | 0.01% | 63,482,602 |
| 2014-05-22 | 2014-05-20 | 47.035 | 1,360,479 | -8,154 | 0.01% | 63,990,788 |
| 2014-05-21 | 2014-05-19 | 46.606 | 1,368,633 | +32,614 | 0.01% | 63,786,805 |
| 2014-05-14 | 2014-05-12 | 47.205 | 1,336,019 | -9,784 | 0.01% | 63,067,018 |
| 2014-05-13 | 2014-05-09 | 46.340 | 1,345,803 | +10,083 | 0.01% | 62,364,731 |
| 2014-05-12 | 2014-05-08 | 46.155 | 1,335,720 | +8,092 | 0.01% | 61,649,894 |
| 2014-05-08 | 2014-05-05 | 46.587 | 1,327,628 | +16,185 | 0.01% | 61,850,619 |
| 2014-05-05 | 2014-04-30 | 46.464 | 1,311,443 | +1,618 | 0.01% | 60,934,543 |
| 2014-05-02 | 2014-04-29 | 48.008 | 1,309,825 | +87,397 | 0.01% | 62,882,615 |
| 2014-04-29 | 2014-04-25 | 46.773 | 1,222,428 | +1,619 | 0.01% | 57,176,224 |
| 2014-04-15 | 2014-04-11 | 48.997 | 1,220,809 | -49,363 | 0.01% | 59,815,978 |
| 2014-04-08 | 2014-04-04 | 47.267 | 1,270,172 | -1,619 | 0.01% | 60,037,178 |
| 2014-04-07 | 2014-04-03 | 47.082 | 1,271,791 | -1,618 | 0.01% | 59,877,963 |
| 2014-04-04 | 2014-04-02 | 46.711 | 1,273,409 | -1,619 | 0.01% | 59,482,061 |
| 2014-04-02 | 2014-03-31 | 45.475 | 1,275,028 | -809 | 0.01% | 57,982,086 |
| 2014-04-01 | 2014-03-28 | 45.661 | 1,275,837 | +25,086 | 0.01% | 58,255,366 |
| 2014-03-31 | 2014-03-27 | 44.981 | 1,250,751 | -809 | 0.01% | 56,259,846 |
| 2014-03-25 | 2014-03-21 | 43.374 | 1,251,560 | +809 | 0.01% | 54,285,656 |
| 2014-03-24 | 2014-03-20 | 43.374 | 1,250,751 | +32,369 | 0.01% | 54,250,566 |
| 2014-03-20 | 2014-03-18 | 44.116 | 1,218,382 | +3,237 | 0.01% | 53,749,940 |
| 2014-03-13 | 2014-03-11 | 45.166 | 1,215,145 | -971 | 0.01% | 54,883,498 |
| 2014-03-12 | 2014-03-10 | 45.722 | 1,216,116 | +1,619 | 0.01% | 55,603,614 |
| 2014-03-06 | 2014-03-04 | 46.155 | 1,214,497 | -97,108 | 0.01% | 56,054,870 |
| 2014-03-04 | 2014-02-28 | 46.896 | 1,311,605 | -1,619 | 0.01% | 61,509,350 |
| 2014-03-03 | 2014-02-27 | 46.649 | 1,313,224 | -2,589 | 0.01% | 61,260,715 |
| 2014-02-25 | 2014-02-21 | 46.093 | 1,315,813 | +16,994 | 0.01% | 60,649,790 |
| 2014-02-24 | 2014-02-20 | 46.155 | 1,298,819 | -24,277 | 0.01% | 59,946,735 |
| 2014-02-19 | 2014-02-17 | 45.599 | 1,323,096 | +1,618 | 0.01% | 60,331,486 |
| 2014-02-18 | 2014-02-14 | 45.228 | 1,321,478 | +9,064 | 0.01% | 59,767,807 |
| 2014-02-17 | 2014-02-13 | 45.846 | 1,312,414 | +2,427 | 0.01% | 60,168,760 |
| 2014-02-14 | 2014-02-12 | 46.340 | 1,309,987 | +24,277 | 0.01% | 60,705,012 |
| 2014-02-13 | 2014-02-11 | 45.722 | 1,285,710 | +3,237 | 0.01% | 58,785,612 |
| 2014-02-12 | 2014-02-10 | 44.054 | 1,282,473 | +27,514 | 0.01% | 56,498,128 |
| 2014-02-10 | 2014-02-06 | 43.807 | 1,254,959 | -485 | 0.01% | 54,975,865 |
| 2014-02-06 | 2014-02-04 | 43.313 | 1,255,444 | -48,393 | 0.01% | 54,376,552 |
| 2014-02-05 | 2014-01-30 | 44.178 | 1,303,837 | -12,947 | 0.01% | 57,600,419 |
| 2014-02-04 | 2014-01-28 | 44.425 | 1,316,784 | -162 | 0.01% | 58,497,827 |
| 2014-01-28 | 2014-01-24 | 45.722 | 1,316,946 | +48,554 | 0.01% | 60,213,793 |
| 2014-01-27 | 2014-01-23 | 46.340 | 1,268,392 | +12,948 | 0.01% | 58,777,493 |
| 2014-01-22 | 2014-01-20 | 47.020 | 1,255,444 | +647 | 0.01% | 59,030,750 |
| 2014-01-21 | 2014-01-17 | 47.885 | 1,254,797 | -81,733 | 0.01% | 60,085,748 |
| 2014-01-20 | 2014-01-16 | 46.958 | 1,336,530 | -485 | 0.01% | 62,760,819 |
| 2014-01-14 | 2014-01-10 | 46.464 | 1,337,015 | -162 | 0.01% | 62,122,714 |
| 2014-01-13 | 2014-01-09 | 46.587 | 1,337,177 | +809 | 0.01% | 62,295,481 |
| 2014-01-10 | 2014-01-08 | 46.587 | 1,336,368 | +809 | 0.01% | 62,257,792 |
| 2014-01-09 | 2014-01-07 | 46.649 | 1,335,559 | +87,236 | 0.01% | 62,302,623 |
| 2014-01-07 | 2014-01-03 | 47.514 | 1,248,323 | -160,714 | 0.01% | 59,312,962 |
| 2014-01-06 | 2014-01-02 | 48.626 | 1,409,037 | -8,092 | 0.01% | 68,516,226 |
| 2014-01-03 | 2013-12-31 | 48.070 | 1,417,129 | -242,285 | 0.01% | 68,121,670 |
| 2014-01-02 | 2013-12-27 | 47.329 | 1,659,414 | -1,618 | 0.02% | 78,537,997 |
| 2013-12-17 | 2013-12-13 | 46.340 | 1,661,032 | +1,618 | 0.02% | 76,972,495 |
| 2013-12-12 | 2013-12-10 | 47.576 | 1,659,414 | +40,462 | 0.02% | 78,948,117 |
| 2013-12-11 | 2013-12-09 | 47.885 | 1,618,952 | +40,462 | 0.02% | 77,523,251 |
| 2013-12-09 | 2013-12-05 | 47.947 | 1,578,490 | +8,092 | 0.02% | 75,683,265 |
| 2013-12-02 | 2013-11-28 | 48.688 | 1,570,398 | +7,283 | 0.02% | 76,459,641 |
| 2013-11-29 | 2013-11-27 | 48.503 | 1,563,115 | -44,508 | 0.02% | 75,815,305 |
| 2013-11-28 | 2013-11-26 | 48.441 | 1,607,623 | +8,093 | 0.02% | 77,874,734 |
| 2013-11-25 | 2013-11-21 | 47.947 | 1,599,530 | +12,138 | 0.02% | 76,692,062 |
| 2013-11-22 | 2013-11-20 | 48.008 | 1,587,392 | +809 | 0.02% | 76,208,165 |
| 2013-11-21 | 2013-11-19 | 48.626 | 1,586,583 | +1,619 | 0.02% | 77,149,627 |
| 2013-11-20 | 2013-11-18 | 48.564 | 1,584,964 | -12,139 | 0.02% | 76,972,971 |
| 2013-11-19 | 2013-11-15 | 47.699 | 1,597,103 | -809 | 0.02% | 76,180,975 |
| 2013-11-18 | 2013-11-14 | 47.020 | 1,597,912 | +4,046 | 0.02% | 75,133,534 |
| 2013-11-15 | 2013-11-13 | 46.711 | 1,593,866 | +4,856 | 0.02% | 74,450,892 |
| 2013-11-14 | 2013-11-12 | 47.391 | 1,589,010 | -810 | 0.02% | 75,304,043 |
| 2013-11-12 | 2013-11-08 | 47.082 | 1,589,820 | +810 | 0.02% | 74,851,279 |
| 2013-11-11 | 2013-11-07 | 47.452 | 1,589,010 | +809 | 0.02% | 75,402,223 |
| 2013-11-04 | 2013-10-31 | 48.626 | 1,588,201 | +3,237 | 0.02% | 77,228,304 |
| 2013-11-01 | 2013-10-30 | 48.750 | 1,584,964 | +15,861 | 0.02% | 77,266,761 |
| 2013-10-31 | 2013-10-29 | 47.391 | 1,569,103 | +6,312 | 0.02% | 74,360,640 |
| 2013-10-29 | 2013-10-25 | 47.885 | 1,562,791 | -162 | 0.02% | 74,833,991 |
| 2013-10-28 | 2013-10-24 | 48.317 | 1,562,953 | +4,046 | 0.02% | 75,517,738 |
| 2013-10-25 | 2013-10-23 | 48.935 | 1,558,907 | +48,554 | 0.02% | 76,285,446 |
| 2013-10-24 | 2013-10-22 | 49.306 | 1,510,353 | +1,133 | 0.02% | 74,469,366 |
| 2013-10-23 | 2013-10-21 | 48.873 | 1,509,220 | -8,092 | 0.02% | 73,760,752 |
| 2013-10-22 | 2013-10-18 | 49.491 | 1,517,312 | -810 | 0.02% | 75,093,736 |
| 2013-10-15 | 2013-10-10 | 46.155 | 1,518,122 | +8,093 | 0.02% | 70,068,622 |
| 2013-10-11 | 2013-10-09 | 46.093 | 1,510,029 | -1,133 | 0.02% | 69,601,791 |
| 2013-09-26 | 2013-09-24 | 45.537 | 1,511,162 | +1,618 | 0.02% | 68,813,685 |
| 2013-09-24 | 2013-09-19 | 45.846 | 1,509,544 | -485 | 0.02% | 69,206,356 |
| 2013-09-23 | 2013-09-18 | 44.981 | 1,510,029 | -162 | 0.02% | 67,922,391 |
| 2013-09-19 | 2013-09-17 | 44.116 | 1,510,191 | -1,619 | 0.02% | 66,623,338 |
| 2013-09-18 | 2013-09-16 | 44.548 | 1,511,810 | +5,665 | 0.02% | 67,348,632 |
| 2013-09-17 | 2013-09-13 | 43.436 | 1,506,145 | -8,092 | 0.02% | 65,421,186 |
| 2013-09-16 | 2013-09-12 | 43.189 | 1,514,237 | -8,093 | 0.02% | 65,398,431 |
| 2013-09-11 | 2013-09-09 | 43.251 | 1,522,330 | +1,619 | 0.02% | 65,842,020 |
| 2013-09-04 | 2013-09-02 | 42.695 | 1,520,711 | -9,711 | 0.02% | 64,926,357 |
| 2013-09-02 | 2013-08-29 | 41.768 | 1,530,422 | +4,046 | 0.02% | 63,922,566 |
| 2013-08-30 | 2013-08-28 | 41.212 | 1,526,376 | +3,561 | 0.02% | 62,904,782 |
| 2013-08-29 | 2013-08-27 | 41.644 | 1,522,815 | +1,618 | 0.02% | 63,416,657 |
| 2013-08-28 | 2013-08-26 | 42.509 | 1,521,197 | +8,093 | 0.02% | 64,665,137 |
| 2013-08-27 | 2013-08-23 | 42.633 | 1,513,104 | -1,619 | 0.02% | 64,508,088 |
| 2013-08-23 | 2013-08-21 | 42.633 | 1,514,723 | -1,618 | 0.02% | 64,577,111 |
| 2013-08-22 | 2013-08-20 | 42.633 | 1,516,341 | +50,172 | 0.02% | 64,646,091 |
| 2013-08-21 | 2013-08-19 | 43.930 | 1,466,169 | -485 | 0.02% | 64,409,501 |
| 2013-08-20 | 2013-08-16 | 44.795 | 1,466,654 | +10,682 | 0.02% | 65,699,487 |
| 2013-08-16 | 2013-08-13 | 44.672 | 1,455,972 | +1,618 | 0.01% | 65,041,062 |
| 2013-08-09 | 2013-08-07 | 43.671 | 1,454,354 | +809 | 0.01% | 63,512,787 |
| 2013-08-08 | 2013-08-06 | 44.353 | 1,453,545 | -2,308 | 0.01% | 64,469,293 |
| 2013-08-07 | 2013-08-05 | 45.222 | 1,455,853 | +8,061 | 0.01% | 65,836,000 |
| 2013-08-02 | 2013-07-31 | 45.594 | 1,447,792 | -1,613 | 0.01% | 66,010,328 |
| 2013-08-01 | 2013-07-30 | 45.284 | 1,449,405 | -8,060 | 0.01% | 65,634,321 |
| 2013-07-30 | 2013-07-26 | 44.477 | 1,457,465 | -967 | 0.02% | 64,823,977 |
| 2013-07-26 | 2013-07-24 | 45.036 | 1,458,432 | -1,935 | 0.02% | 65,681,216 |
| 2013-07-15 | 2013-07-11 | 43.423 | 1,460,367 | -4,836 | 0.02% | 63,413,019 |
| 2013-07-08 | 2013-07-04 | 40.321 | 1,465,203 | +30,629 | 0.02% | 59,078,511 |
| 2013-07-02 | 2013-06-27 | 40.507 | 1,434,574 | -1,612 | 0.01% | 58,110,487 |
| 2013-06-27 | 2013-06-25 | 39.515 | 1,436,186 | -806 | 0.01% | 56,750,345 |
| 2013-06-26 | 2013-06-24 | 39.266 | 1,436,992 | +1,290 | 0.01% | 56,425,633 |
| 2013-06-24 | 2013-06-20 | 39.825 | 1,435,702 | +2,418 | 0.01% | 57,176,519 |
| 2013-06-21 | 2013-06-19 | 40.693 | 1,433,284 | +5,642 | 0.01% | 58,324,963 |
| 2013-06-20 | 2013-06-18 | 41.065 | 1,427,642 | +1,935 | 0.01% | 58,626,732 |
| 2013-06-18 | 2013-06-14 | 41.003 | 1,425,707 | -1,612 | 0.01% | 58,458,831 |
| 2013-06-17 | 2013-06-13 | 40.693 | 1,427,319 | +8,060 | 0.01% | 58,082,228 |
| 2013-06-11 | 2013-06-07 | 40.569 | 1,419,259 | +5,320 | 0.01% | 57,578,161 |
| 2013-05-30 | 2013-05-28 | 43.733 | 1,413,939 | -2,418 | 0.01% | 61,835,542 |
| 2013-05-29 | 2013-05-27 | 43.361 | 1,416,357 | +8,060 | 0.01% | 61,414,128 |
| 2013-05-28 | 2013-05-24 | 43.361 | 1,408,297 | +8,060 | 0.01% | 61,064,641 |
| 2013-05-23 | 2013-05-21 | 44.787 | 1,400,237 | +1,612 | 0.01% | 62,712,935 |
| 2013-05-22 | 2013-05-20 | 45.222 | 1,398,625 | -4,030 | 0.01% | 63,248,058 |
| 2013-05-21 | 2013-05-16 | 43.547 | 1,402,655 | -4,030 | 0.01% | 61,081,031 |
| 2013-05-15 | 2013-05-13 | 44.227 | 1,406,685 | +4,030 | 0.01% | 62,213,647 |
| 2013-05-14 | 2013-05-10 | 44.977 | 1,402,655 | +1,771 | 0.01% | 63,086,859 |
| 2013-05-13 | 2013-05-09 | 44.539 | 1,400,884 | -1,120 | 0.01% | 62,394,635 |
| 2013-05-09 | 2013-05-07 | 44.227 | 1,402,004 | -161 | 0.01% | 62,006,619 |
| 2013-05-06 | 2013-05-02 | 42.853 | 1,402,165 | -160 | 0.01% | 60,086,759 |
| 2013-04-30 | 2013-04-26 | 42.790 | 1,402,325 | -480 | 0.01% | 60,006,016 |
| 2013-04-24 | 2013-04-22 | 41.416 | 1,402,805 | -1,601 | 0.01% | 58,098,695 |
| 2013-04-22 | 2013-04-18 | 40.417 | 1,404,406 | +1,601 | 0.01% | 56,761,322 |
| 2013-04-18 | 2013-04-16 | 40.292 | 1,402,805 | +1,601 | 0.01% | 56,521,355 |
| 2013-04-10 | 2013-04-08 | 40.854 | 1,401,204 | +2,401 | 0.01% | 57,244,618 |
| 2013-04-09 | 2013-04-05 | 41.166 | 1,398,803 | -800 | 0.01% | 57,583,428 |
| 2013-04-02 | 2013-03-27 | 42.603 | 1,399,603 | -4,803 | 0.01% | 59,627,250 |
| 2013-03-28 | 2013-03-26 | 42.103 | 1,404,406 | +8,004 | 0.01% | 59,130,032 |
| 2013-03-26 | 2013-03-22 | 42.041 | 1,396,402 | -800 | 0.01% | 58,705,808 |
| 2013-03-20 | 2013-03-18 | 41.666 | 1,397,202 | +5,603 | 0.01% | 58,215,761 |
| 2013-03-19 | 2013-03-15 | 43.103 | 1,391,599 | +800 | 0.01% | 59,981,696 |
| 2013-03-11 | 2013-03-07 | 41.916 | 1,390,799 | -800 | 0.01% | 58,296,494 |
| 2013-03-08 | 2013-03-06 | 41.479 | 1,391,599 | -801 | 0.01% | 57,721,516 |
| 2013-03-05 | 2013-03-01 | 41.978 | 1,392,400 | -19,209 | 0.01% | 58,450,581 |
| 2013-03-04 | 2013-02-28 | 41.978 | 1,411,609 | -4,803 | 0.01% | 59,256,942 |
| 2013-03-01 | 2013-02-27 | 41.041 | 1,416,412 | -22,411 | 0.01% | 58,131,364 |
| 2013-02-27 | 2013-02-25 | 40.354 | 1,438,823 | -801 | 0.01% | 58,062,460 |
| 2013-02-19 | 2013-02-15 | 38.792 | 1,439,624 | +2,401 | 0.01% | 55,846,534 |
| 2013-02-15 | 2013-02-08 | 39.542 | 1,437,223 | -800 | 0.01% | 56,830,753 |
| 2013-02-01 | 2013-01-30 | 38.605 | 1,438,023 | +2,401 | 0.01% | 55,514,937 |
| 2013-01-29 | 2013-01-25 | 38.543 | 1,435,622 | -16,008 | 0.01% | 55,332,566 |
| 2013-01-28 | 2013-01-24 | 38.418 | 1,451,630 | -801 | 0.02% | 55,768,196 |
| 2013-01-25 | 2013-01-23 | 38.168 | 1,452,431 | -44,022 | 0.02% | 55,436,048 |
| 2013-01-24 | 2013-01-22 | 37.481 | 1,496,453 | -801 | 0.02% | 56,087,990 |
| 2013-01-21 | 2013-01-17 | 37.418 | 1,497,254 | +7,204 | 0.02% | 56,024,482 |
| 2013-01-18 | 2013-01-16 | 37.730 | 1,490,050 | -640 | 0.02% | 56,220,321 |
| 2013-01-16 | 2013-01-14 | 37.793 | 1,490,690 | -80,042 | 0.02% | 56,337,589 |
| 2013-01-15 | 2013-01-11 | 37.418 | 1,570,732 | +80,042 | 0.02% | 58,773,893 |
| 2013-01-14 | 2013-01-10 | 37.730 | 1,490,690 | +1,601 | 0.02% | 56,244,469 |
| 2013-01-11 | 2013-01-09 | 37.980 | 1,489,089 | -10,406 | 0.02% | 56,556,142 |
| 2013-01-10 | 2013-01-08 | 37.980 | 1,499,495 | +40,021 | 0.02% | 56,951,366 |
| 2013-01-09 | 2013-01-07 | 38.168 | 1,459,474 | +800 | 0.02% | 55,704,864 |
| 2013-01-08 | 2013-01-04 | 38.605 | 1,458,674 | +80,842 | 0.02% | 56,312,170 |
| 2013-01-07 | 2013-01-03 | 38.730 | 1,377,832 | -1,601 | 0.01% | 53,363,401 |
| 2013-01-04 | 2013-01-02 | 38.855 | 1,379,433 | -76,039 | 0.01% | 53,597,748 |
| 2013-01-03 | 2012-12-31 | 37.793 | 1,455,472 | +2,401 | 0.02% | 55,006,596 |
| 2013-01-02 | 2012-12-27 | 37.793 | 1,453,071 | +1,601 | 0.02% | 54,915,855 |
| 2012-12-28 | 2012-12-24 | 37.730 | 1,451,470 | +11,206 | 0.02% | 54,764,679 |
| 2012-12-27 | 2012-12-20 | 38.043 | 1,440,264 | +81,642 | 0.01% | 54,791,721 |
| 2012-12-21 | 2012-12-19 | 37.980 | 1,358,622 | +7,684 | 0.01% | 51,600,958 |
| 2012-12-20 | 2012-12-18 | 38.230 | 1,350,938 | +4,002 | 0.01% | 51,646,677 |
| 2012-12-18 | 2012-12-14 | 39.542 | 1,346,936 | -8,164 | 0.01% | 53,260,620 |
| 2012-12-14 | 2012-12-12 | 38.480 | 1,355,100 | -5,443 | 0.01% | 52,144,391 |
| 2012-12-13 | 2012-12-11 | 38.418 | 1,360,543 | -4,002 | 0.01% | 52,268,848 |
| 2012-12-11 | 2012-12-07 | 37.481 | 1,364,545 | +480 | 0.01% | 51,143,996 |
| 2012-12-04 | 2012-11-30 | 37.668 | 1,364,065 | +4,002 | 0.01% | 51,381,635 |
| 2012-11-21 | 2012-11-19 | 37.543 | 1,360,063 | +1,441 | 0.01% | 51,060,968 |
| 2012-11-16 | 2012-11-14 | 37.918 | 1,358,622 | +8,004 | 0.01% | 51,516,088 |
| 2012-11-14 | 2012-11-12 | 38.105 | 1,350,618 | +160 | 0.01% | 51,465,703 |
| 2012-11-12 | 2012-11-08 | 38.355 | 1,350,458 | -2,401 | 0.01% | 51,797,046 |
| 2012-11-09 | 2012-11-07 | 38.855 | 1,352,859 | +12,967 | 0.01% | 52,565,217 |
| 2012-11-08 | 2012-11-06 | 38.917 | 1,339,892 | +1,600 | 0.01% | 52,145,086 |
| 2012-11-06 | 2012-11-02 | 39.729 | 1,338,292 | -16,008 | 0.01% | 53,169,618 |
| 2012-11-05 | 2012-11-01 | 38.980 | 1,354,300 | +9,605 | 0.01% | 52,790,407 |
| 2012-11-02 | 2012-10-31 | 38.355 | 1,344,695 | -9,765 | 0.01% | 51,576,006 |
| 2012-11-01 | 2012-10-30 | 38.168 | 1,354,460 | -24,012 | 0.01% | 51,696,714 |
| 2012-10-31 | 2012-10-29 | 37.855 | 1,378,472 | +12,006 | 0.01% | 52,182,648 |
| 2012-10-30 | 2012-10-26 | 38.605 | 1,366,466 | +16,008 | 0.01% | 52,752,476 |
| 2012-10-29 | 2012-10-25 | 38.855 | 1,350,458 | -22,571 | 0.01% | 52,471,927 |
| 2012-10-26 | 2012-10-24 | 38.980 | 1,373,029 | -3,522 | 0.01% | 53,520,461 |
| 2012-10-25 | 2012-10-22 | 37.730 | 1,376,551 | -961 | 0.01% | 51,937,948 |
| 2012-10-24 | 2012-10-19 | 37.356 | 1,377,512 | -1,601 | 0.01% | 51,457,907 |
| 2012-10-22 | 2012-10-18 | 37.481 | 1,379,113 | -16,008 | 0.01% | 51,690,014 |
| 2012-10-19 | 2012-10-17 | 37.231 | 1,395,121 | -1,601 | 0.01% | 51,941,403 |
| 2012-10-17 | 2012-10-15 | 36.793 | 1,396,722 | +801 | 0.01% | 51,390,260 |
| 2012-10-16 | 2012-10-12 | 36.544 | 1,395,921 | +2,561 | 0.01% | 51,011,988 |
| 2012-10-11 | 2012-10-09 | 37.356 | 1,393,360 | -3,202 | 0.01% | 52,049,920 |
| 2012-10-09 | 2012-10-05 | 37.418 | 1,396,562 | -1,120 | 0.01% | 52,256,773 |
| 2012-10-08 | 2012-10-04 | 36.793 | 1,397,682 | -641 | 0.01% | 51,425,581 |
| 2012-10-05 | 2012-10-03 | 36.918 | 1,398,323 | +2,402 | 0.01% | 51,623,866 |
| 2012-09-20 | 2012-09-18 | 36.106 | 1,395,921 | -801 | 0.01% | 50,401,588 |
| 2012-09-18 | 2012-09-14 | 36.356 | 1,396,722 | -8,964 | 0.01% | 50,779,510 |
| 2012-09-17 | 2012-09-13 | 35.107 | 1,405,686 | -321 | 0.01% | 49,349,207 |
| 2012-09-14 | 2012-09-12 | 35.169 | 1,406,007 | -1,600 | 0.01% | 49,448,306 |
| 2012-09-12 | 2012-09-10 | 35.169 | 1,407,607 | -4,643 | 0.01% | 49,504,577 |
| 2012-09-11 | 2012-09-07 | 35.107 | 1,412,250 | -14,887 | 0.01% | 49,579,648 |
| 2012-09-10 | 2012-09-06 | 32.858 | 1,427,137 | +6,403 | 0.01% | 46,892,885 |
| 2012-09-07 | 2012-09-05 | 32.671 | 1,420,734 | -6,403 | 0.01% | 46,416,245 |
| 2012-09-06 | 2012-09-04 | 32.608 | 1,427,137 | +160 | 0.01% | 46,536,285 |
| 2012-09-05 | 2012-09-03 | 32.858 | 1,426,977 | +6,403 | 0.01% | 46,887,628 |
| 2012-08-22 | 2012-08-20 | 34.170 | 1,420,574 | -320 | 0.01% | 48,540,778 |
| 2012-08-21 | 2012-08-17 | 33.982 | 1,420,894 | -4,803 | 0.01% | 48,285,432 |
| 2012-08-14 | 2012-08-10 | 33.420 | 1,425,697 | +1,601 | 0.01% | 47,647,110 |
| 2012-08-10 | 2012-08-08 | 33.637 | 1,424,096 | +16,008 | 0.01% | 47,902,953 |
| 2012-08-09 | 2012-08-07 | 33.700 | 1,408,088 | +50,299 | 0.01% | 47,452,852 |
| 2012-07-20 | 2012-07-18 | 34.704 | 1,357,789 | -10,358 | 0.01% | 47,121,125 |
| 2012-07-19 | 2012-07-17 | 34.642 | 1,368,147 | -159 | 0.01% | 47,394,732 |
| 2012-07-11 | 2012-07-09 | 33.951 | 1,368,306 | +10,358 | 0.01% | 46,455,670 |
| 2012-07-10 | 2012-07-06 | 34.955 | 1,357,948 | -10,358 | 0.01% | 47,467,523 |
| 2012-07-05 | 2012-07-03 | 34.328 | 1,368,306 | +10,358 | 0.01% | 46,970,890 |
| 2012-07-04 | 2012-06-29 | 33.261 | 1,357,948 | -7,968 | 0.01% | 45,166,584 |
| 2012-06-29 | 2012-06-27 | 32.508 | 1,365,916 | +7,968 | 0.01% | 44,402,966 |
| 2012-06-26 | 2012-06-22 | 32.445 | 1,357,948 | -1,594 | 0.01% | 44,058,724 |
| 2012-06-22 | 2012-06-20 | 32.884 | 1,359,542 | -478 | 0.01% | 44,707,681 |
| 2012-06-21 | 2012-06-19 | 33.010 | 1,360,020 | -9,083 | 0.01% | 44,894,100 |
| 2012-06-20 | 2012-06-18 | 33.010 | 1,369,103 | +7,968 | 0.01% | 45,193,929 |
| 2012-06-12 | 2012-06-08 | 32.069 | 1,361,135 | +318 | 0.01% | 43,649,607 |
| 2012-06-07 | 2012-06-05 | 31.629 | 1,360,817 | -19,918 | 0.01% | 43,041,609 |
| 2012-05-31 | 2012-05-29 | 31.566 | 1,380,735 | -7,967 | 0.01% | 43,584,950 |
| 2012-05-30 | 2012-05-28 | 30.939 | 1,388,702 | -1,434 | 0.01% | 42,964,940 |
| 2012-05-22 | 2012-05-18 | 32.445 | 1,390,136 | +3,983 | 0.01% | 45,103,066 |
| 2012-05-16 | 2012-05-14 | 33.261 | 1,386,153 | +3,346 | 0.01% | 46,104,708 |
| 2012-05-14 | 2012-05-10 | 33.826 | 1,382,807 | +3,187 | 0.01% | 46,774,437 |
| 2012-05-11 | 2012-05-09 | 34.355 | 1,379,620 | +3,984 | 0.01% | 47,397,019 |
| 2012-05-10 | 2012-05-08 | 34.292 | 1,375,636 | +12,728 | 0.01% | 47,173,112 |
| 2012-05-09 | 2012-05-07 | 34.355 | 1,362,908 | +2,370 | 0.01% | 46,822,876 |
| 2012-05-04 | 2012-05-02 | 35.684 | 1,360,538 | -2,370 | 0.01% | 48,549,135 |
| 2012-04-23 | 2012-04-19 | 35.431 | 1,362,908 | -1,581 | 0.01% | 48,288,785 |
| 2012-04-18 | 2012-04-16 | 34.102 | 1,364,489 | -2,371 | 0.01% | 46,531,871 |
| 2012-04-16 | 2012-04-12 | 34.545 | 1,366,860 | +6,322 | 0.01% | 47,218,087 |
| 2012-04-12 | 2012-04-10 | 35.431 | 1,360,538 | -2,687 | 0.01% | 48,204,815 |
| 2012-04-11 | 2012-04-05 | 35.621 | 1,363,225 | -474 | 0.01% | 48,558,767 |
| 2012-04-05 | 2012-04-02 | 35.621 | 1,363,699 | -316 | 0.01% | 48,575,651 |
| 2012-04-03 | 2012-03-30 | 36.000 | 1,364,015 | -790 | 0.01% | 49,104,707 |
| 2012-04-02 | 2012-03-29 | 35.557 | 1,364,805 | -1,581 | 0.01% | 48,528,697 |
| 2012-03-29 | 2012-03-27 | 35.621 | 1,366,386 | -632 | 0.01% | 48,671,363 |
| 2012-03-27 | 2012-03-23 | 35.178 | 1,367,018 | +156,317 | 0.01% | 48,088,445 |
| 2012-03-26 | 2012-03-22 | 35.114 | 1,210,701 | +632 | 0.01% | 42,512,985 |
| 2012-03-23 | 2012-03-21 | 34.861 | 1,210,069 | +79,027 | 0.01% | 42,184,553 |
| 2012-03-22 | 2012-03-20 | 35.051 | 1,131,042 | +79,028 | 0.01% | 39,644,250 |
| 2012-03-21 | 2012-03-19 | 35.557 | 1,052,014 | +39,514 | 0.01% | 37,406,713 |
| 2012-03-20 | 2012-03-16 | 35.937 | 1,012,500 | +79,027 | 0.01% | 36,386,064 |
| 2012-03-19 | 2012-03-15 | 35.937 | 933,473 | +120,122 | 0.01% | 33,546,082 |
| 2012-03-16 | 2012-03-14 | 35.367 | 813,351 | +73,337 | 0.01% | 28,766,136 |
| 2012-03-14 | 2012-03-12 | 34.735 | 740,014 | -3,161 | 0.01% | 25,704,194 |
| 2012-03-13 | 2012-03-09 | 34.608 | 743,175 | -3,161 | 0.01% | 25,719,951 |
| 2012-03-12 | 2012-03-08 | 34.671 | 746,336 | +2,371 | 0.01% | 25,876,567 |
| 2012-03-09 | 2012-03-07 | 34.798 | 743,965 | +8,693 | 0.01% | 25,888,501 |
| 2012-03-08 | 2012-03-06 | 33.849 | 735,272 | +3,951 | 0.01% | 24,888,202 |
| 2012-03-06 | 2012-03-02 | 36.949 | 731,321 | -10,273 | 0.01% | 27,021,696 |
| 2012-03-02 | 2012-02-29 | 37.202 | 741,594 | -1,581 | 0.01% | 27,588,955 |
| 2012-03-01 | 2012-02-28 | 37.392 | 743,175 | -4,741 | 0.01% | 27,788,832 |
| 2012-02-29 | 2012-02-27 | 37.076 | 747,916 | -18,493 | 0.01% | 27,729,507 |
| 2012-02-28 | 2012-02-24 | 35.810 | 766,409 | -4,425 | 0.01% | 27,445,348 |
| 2012-02-27 | 2012-02-23 | 34.671 | 770,834 | +5,532 | 0.01% | 26,725,949 |
| 2012-02-24 | 2012-02-22 | 35.114 | 765,302 | -6,323 | 0.01% | 26,873,086 |
| 2012-02-23 | 2012-02-21 | 34.292 | 771,625 | -12,644 | 0.01% | 26,460,454 |
| 2012-02-22 | 2012-02-20 | 33.976 | 784,269 | +12,644 | 0.01% | 26,645,940 |
| 2012-02-20 | 2012-02-16 | 33.469 | 771,625 | +7,113 | 0.01% | 25,825,794 |
| 2012-02-16 | 2012-02-14 | 33.786 | 764,512 | -790 | 0.01% | 25,829,576 |
| 2012-02-14 | 2012-02-10 | 33.216 | 765,302 | -949 | 0.01% | 25,420,487 |
| 2012-02-13 | 2012-02-09 | 33.216 | 766,251 | -1,580 | 0.01% | 25,452,009 |
| 2012-02-10 | 2012-02-08 | 33.026 | 767,831 | -39,514 | 0.01% | 25,358,751 |
| 2012-02-08 | 2012-02-06 | 32.647 | 807,345 | +39,514 | 0.01% | 26,357,279 |
| 2012-02-07 | 2012-02-03 | 33.090 | 767,831 | -158 | 0.01% | 25,407,331 |
| 2012-02-03 | 2012-02-01 | 33.216 | 767,989 | -1,581 | 0.01% | 25,509,739 |
| 2012-01-30 | 2012-01-26 | 33.343 | 769,570 | -790 | 0.01% | 25,659,634 |
| 2012-01-27 | 2012-01-20 | 32.710 | 770,360 | -790 | 0.01% | 25,198,575 |
| 2012-01-26 | 2012-01-19 | 32.457 | 771,150 | -4,742 | 0.01% | 25,029,256 |
| 2012-01-20 | 2012-01-18 | 31.381 | 775,892 | -7,903 | 0.01% | 24,348,637 |
| 2012-01-19 | 2012-01-17 | 30.875 | 783,795 | +6,322 | 0.01% | 24,199,925 |
| 2012-01-17 | 2012-01-13 | 30.243 | 777,473 | +3,161 | 0.01% | 23,512,831 |
| 2012-01-09 | 2012-01-05 | 31.065 | 774,312 | -8,693 | 0.01% | 24,054,105 |
| 2012-01-03 | 2011-12-29 | 30.496 | 783,005 | -2,370 | 0.01% | 23,878,294 |
| 2011-12-28 | 2011-12-22 | 30.243 | 785,375 | -158 | 0.01% | 23,751,808 |
| 2011-12-23 | 2011-12-21 | 30.243 | 785,533 | -3,952 | 0.01% | 23,756,587 |
| 2011-12-22 | 2011-12-20 | 29.610 | 789,485 | -86,930 | 0.01% | 23,376,606 |
| 2011-12-20 | 2011-12-16 | 28.914 | 876,415 | +4,742 | 0.01% | 25,340,648 |
| 2011-12-15 | 2011-12-13 | 29.610 | 871,673 | +7,902 | 0.01% | 25,810,188 |
| 2011-12-14 | 2011-12-12 | 30.053 | 863,771 | -7,902 | 0.01% | 25,958,760 |
| 2011-12-13 | 2011-12-09 | 29.736 | 871,673 | +7,902 | 0.01% | 25,920,487 |
| 2011-12-12 | 2011-12-08 | 30.369 | 863,771 | +1,581 | 0.01% | 26,232,010 |
| 2011-12-05 | 2011-12-01 | 30.432 | 862,190 | -1,739 | 0.01% | 26,238,546 |
| 2011-12-02 | 2011-11-30 | 29.800 | 863,929 | -7,902 | 0.01% | 25,744,868 |
| 2011-12-01 | 2011-11-29 | 29.990 | 871,831 | +7,902 | 0.01% | 26,145,826 |
| 2011-11-28 | 2011-11-24 | 30.053 | 863,929 | -134,346 | 0.01% | 25,963,508 |
| 2011-11-22 | 2011-11-18 | 29.926 | 998,275 | +1,580 | 0.01% | 29,874,665 |
| 2011-11-21 | 2011-11-17 | 30.053 | 996,695 | -1,739 | 0.01% | 29,953,502 |
| 2011-11-14 | 2011-11-10 | 30.243 | 998,434 | +7,903 | 0.01% | 30,195,274 |
| 2011-11-11 | 2011-11-09 | 31.445 | 990,531 | -790 | 0.01% | 31,146,996 |
| 2011-11-09 | 2011-11-07 | 30.939 | 991,321 | -2,371 | 0.01% | 30,670,078 |
| 2011-11-08 | 2011-11-04 | 30.749 | 993,692 | -790 | 0.01% | 30,554,823 |
| 2011-11-07 | 2011-11-03 | 29.736 | 994,482 | +7,903 | 0.01% | 29,572,395 |
| 2011-11-04 | 2011-11-02 | 30.369 | 986,579 | +316 | 0.01% | 29,961,587 |
| 2011-11-03 | 2011-11-01 | 30.622 | 986,263 | -1,423 | 0.01% | 30,201,591 |
| 2011-11-01 | 2011-10-28 | 30.496 | 987,686 | -56,109 | 0.01% | 30,120,186 |
| 2011-10-31 | 2011-10-27 | 30.243 | 1,043,795 | -316 | 0.01% | 31,567,110 |
| 2011-10-28 | 2011-10-26 | 29.990 | 1,044,111 | +3,161 | 0.01% | 31,312,427 |
| 2011-10-27 | 2011-10-25 | 29.800 | 1,040,950 | -2,213 | 0.01% | 31,020,050 |
| 2011-10-24 | 2011-10-20 | 29.357 | 1,043,163 | -6,322 | 0.01% | 30,623,997 |
| 2011-10-20 | 2011-10-18 | 28.661 | 1,049,485 | +2,845 | 0.01% | 30,079,191 |
| 2011-10-19 | 2011-10-17 | 29.800 | 1,046,640 | +4,741 | 0.01% | 31,189,610 |
| 2011-10-18 | 2011-10-14 | 30.243 | 1,041,899 | +1,581 | 0.01% | 31,509,770 |
| 2011-10-17 | 2011-10-13 | 30.875 | 1,040,318 | -29,240 | 0.01% | 32,120,156 |
| 2011-10-14 | 2011-10-12 | 30.686 | 1,069,558 | -79,028 | 0.01% | 32,819,941 |
| 2011-10-13 | 2011-10-11 | 29.610 | 1,148,586 | -3,319 | 0.01% | 34,009,566 |
| 2011-10-11 | 2011-10-07 | 29.041 | 1,151,905 | -15,015 | 0.01% | 33,451,921 |
| 2011-10-10 | 2011-10-06 | 27.712 | 1,166,920 | -17,228 | 0.01% | 32,337,535 |
| 2011-10-07 | 2011-10-04 | 25.232 | 1,184,148 | +15,173 | 0.01% | 29,878,091 |
| 2011-10-06 | 2011-10-03 | 27.332 | 1,168,975 | +1,581 | 0.01% | 31,950,722 |
| 2011-10-04 | 2011-09-30 | 28.218 | 1,167,394 | +246,565 | 0.01% | 32,941,550 |
| 2011-10-03 | 2011-09-28 | 28.028 | 920,829 | +317 | 0.01% | 25,809,193 |
| 2011-09-30 | 2011-09-27 | 28.724 | 920,512 | +17,228 | 0.01% | 26,440,948 |
| 2011-09-28 | 2011-09-26 | 28.218 | 903,284 | +6,322 | 0.01% | 25,488,888 |
| 2011-09-27 | 2011-09-23 | 28.408 | 896,962 | -17,070 | 0.01% | 25,480,744 |
| 2011-09-26 | 2011-09-22 | 27.332 | 914,032 | +11,696 | 0.01% | 24,982,555 |
| 2011-09-23 | 2011-09-21 | 29.990 | 902,336 | -16,122 | 0.01% | 27,060,657 |
| 2011-09-21 | 2011-09-19 | 30.749 | 918,458 | -11,854 | 0.01% | 28,241,469 |
| 2011-09-20 | 2011-09-16 | 31.318 | 930,312 | -790 | 0.01% | 29,135,705 |
| 2011-09-19 | 2011-09-15 | 31.192 | 931,102 | -13,435 | 0.01% | 29,042,627 |
| 2011-09-16 | 2011-09-14 | 29.863 | 944,537 | +14,225 | 0.01% | 28,206,726 |
| 2011-09-15 | 2011-09-12 | 31.255 | 930,312 | +15,173 | 0.01% | 29,076,845 |
| 2011-09-14 | 2011-09-09 | 32.963 | 915,139 | -2,054 | 0.01% | 30,165,915 |
| 2011-09-12 | 2011-09-08 | 33.722 | 917,193 | -1,581 | 0.01% | 30,929,981 |
| 2011-09-09 | 2011-09-07 | 34.039 | 918,774 | -3,161 | 0.01% | 31,273,946 |
| 2011-09-08 | 2011-09-06 | 33.153 | 921,935 | +5,532 | 0.01% | 30,564,923 |
| 2011-09-07 | 2011-09-05 | 32.963 | 916,403 | +3,951 | 0.01% | 30,207,580 |
| 2011-09-06 | 2011-09-02 | 33.469 | 912,452 | +77,447 | 0.01% | 30,539,183 |
| 2011-09-05 | 2011-09-01 | 34.292 | 835,005 | -83,769 | 0.01% | 28,633,872 |
| 2011-09-02 | 2011-08-31 | 34.608 | 918,774 | -1,264 | 0.01% | 31,797,116 |
| 2011-09-01 | 2011-08-30 | 34.229 | 920,038 | -118,542 | 0.01% | 31,491,601 |
| 2011-08-30 | 2011-08-26 | 32.141 | 1,038,580 | +7,903 | 0.01% | 33,380,695 |
| 2011-08-29 | 2011-08-25 | 32.710 | 1,030,677 | +18,177 | 0.01% | 33,713,578 |
| 2011-08-26 | 2011-08-24 | 32.331 | 1,012,500 | -21,338 | 0.01% | 32,734,646 |
| 2011-08-25 | 2011-08-23 | 32.520 | 1,033,838 | +15,015 | 0.01% | 33,620,744 |
| 2011-08-24 | 2011-08-22 | 32.141 | 1,018,823 | +7,903 | 0.01% | 32,745,691 |
| 2011-08-23 | 2011-08-19 | 32.773 | 1,010,920 | +27,502 | 0.01% | 33,131,284 |
| 2011-08-22 | 2011-08-18 | 34.165 | 983,418 | -3,952 | 0.01% | 33,598,789 |
| 2011-08-19 | 2011-08-17 | 34.545 | 987,370 | -4,425 | 0.01% | 34,108,631 |
| 2011-08-18 | 2011-08-16 | 33.849 | 991,795 | -18,967 | 0.01% | 33,571,242 |
| 2011-08-17 | 2011-08-15 | 33.406 | 1,010,762 | -11,854 | 0.01% | 33,765,605 |
| 2011-08-16 | 2011-08-12 | 32.584 | 1,022,616 | -13,435 | 0.01% | 33,320,501 |
| 2011-08-15 | 2011-08-11 | 32.014 | 1,036,051 | +4,900 | 0.01% | 33,168,312 |
| 2011-08-12 | 2011-08-10 | 32.217 | 1,031,151 | +28,924 | 0.01% | 33,220,836 |
| 2011-08-11 | 2011-08-09 | 32.344 | 1,002,227 | +30,787 | 0.01% | 32,416,357 |
| 2011-08-10 | 2011-08-08 | 34.251 | 971,440 | -157 | 0.01% | 33,272,472 |
| 2011-08-09 | 2011-08-05 | 33.615 | 971,597 | +205,681 | 0.01% | 32,660,450 |
| 2011-08-08 | 2011-08-04 | 35.776 | 765,916 | -1,573 | 0.01% | 27,401,218 |
| 2011-08-05 | 2011-08-03 | 36.030 | 767,489 | +8,655 | 0.01% | 27,652,573 |
| 2011-08-03 | 2011-08-01 | 37.555 | 758,834 | -15,737 | 0.01% | 28,498,014 |
| 2011-08-02 | 2011-07-29 | 36.411 | 774,571 | -33,834 | 0.01% | 28,203,057 |
| 2011-08-01 | 2011-07-28 | 35.204 | 808,405 | -91,275 | 0.01% | 28,458,964 |
| 2011-07-29 | 2011-07-27 | 34.950 | 899,680 | +1,574 | 0.01% | 31,443,514 |
| 2011-07-28 | 2011-07-26 | 35.267 | 898,106 | +7,869 | 0.01% | 31,673,854 |
| 2011-07-27 | 2011-07-25 | 34.759 | 890,237 | +8,183 | 0.01% | 30,943,775 |
| 2011-07-26 | 2011-07-22 | 34.187 | 882,054 | +3,934 | 0.01% | 30,154,892 |
| 2011-07-25 | 2011-07-21 | 33.933 | 878,120 | +31,474 | 0.01% | 29,797,200 |
| 2011-07-22 | 2011-07-20 | 34.124 | 846,646 | +69,242 | 0.01% | 28,890,594 |
| 2011-07-19 | 2011-07-15 | 33.043 | 777,404 | +35,880 | 0.01% | 25,688,009 |
| 2011-07-18 | 2011-07-14 | 33.806 | 741,524 | +30,687 | 0.01% | 25,067,855 |
| 2011-07-15 | 2011-07-13 | 33.996 | 710,837 | +177,041 | 0.01% | 24,165,965 |
| 2011-07-13 | 2011-07-11 | 34.886 | 533,796 | +6,295 | 0.01% | 18,622,071 |
| 2011-07-11 | 2011-07-07 | 35.267 | 527,501 | -3,620 | 0.01% | 18,603,583 |
| 2011-07-06 | 2011-07-04 | 34.759 | 531,121 | +1,574 | 0.01% | 18,461,251 |
| 2011-07-05 | 2011-06-30 | 34.251 | 529,547 | -1,574 | 0.01% | 18,137,340 |
| 2011-06-28 | 2011-06-24 | 34.251 | 531,121 | +3,934 | 0.01% | 18,191,251 |
| 2011-06-27 | 2011-06-23 | 34.060 | 527,187 | -7,081 | 0.01% | 17,956,009 |
| 2011-06-24 | 2011-06-22 | 33.869 | 534,268 | -3,935 | 0.01% | 18,095,338 |
| 2011-06-22 | 2011-06-20 | 32.853 | 538,203 | -24,077 | 0.01% | 17,681,414 |
| 2011-06-21 | 2011-06-17 | 32.853 | 562,280 | +4,721 | 0.01% | 18,472,408 |
| 2011-06-20 | 2011-06-16 | 33.170 | 557,559 | +35,408 | 0.01% | 18,494,460 |
| 2011-06-17 | 2011-06-15 | 34.632 | 522,151 | +1,731 | 0.01% | 18,083,102 |
| 2011-06-16 | 2011-06-14 | 35.712 | 520,420 | -22,189 | 0.01% | 18,585,345 |
| 2011-06-15 | 2011-06-13 | 35.776 | 542,609 | -7,554 | 0.01% | 19,412,243 |
| 2011-06-13 | 2011-06-09 | 35.522 | 550,163 | -472 | 0.01% | 19,542,653 |
| 2011-06-10 | 2011-06-08 | 34.823 | 550,635 | +7,869 | 0.01% | 19,174,529 |
| 2011-06-09 | 2011-06-07 | 35.077 | 542,766 | +17,153 | 0.01% | 19,038,470 |
| 2011-06-08 | 2011-06-03 | 35.649 | 525,613 | -36,667 | 0.01% | 18,737,398 |
| 2011-06-07 | 2011-06-02 | 34.759 | 562,280 | +315 | 0.01% | 19,544,308 |
| 2011-06-03 | 2011-06-01 | 34.759 | 561,965 | +6,452 | 0.01% | 19,533,358 |
| 2011-06-02 | 2011-05-31 | 34.886 | 555,513 | +6,924 | 0.01% | 19,379,693 |
| 2011-06-01 | 2011-05-30 | 34.886 | 548,589 | -90,802 | 0.01% | 19,138,142 |
| 2011-05-31 | 2011-05-27 | 33.933 | 639,391 | -157 | 0.01% | 21,696,421 |
| 2011-05-30 | 2011-05-26 | 33.234 | 639,548 | +3,304 | 0.01% | 21,254,709 |
| 2011-05-27 | 2011-05-25 | 33.234 | 636,244 | +13,219 | 0.01% | 21,144,904 |
| 2011-05-25 | 2011-05-23 | 33.043 | 623,025 | +36,982 | 0.01% | 20,586,814 |
| 2011-05-24 | 2011-05-20 | 33.679 | 586,043 | +13,219 | 0.01% | 19,737,206 |
| 2011-05-19 | 2011-05-17 | 33.679 | 572,824 | -1,888 | 0.01% | 19,292,007 |
| 2011-05-18 | 2011-05-16 | 33.679 | 574,712 | +787 | 0.01% | 19,355,592 |
| 2011-05-16 | 2011-05-12 | 34.060 | 573,925 | +2,675 | 0.01% | 19,547,907 |
| 2011-05-13 | 2011-05-11 | 34.823 | 571,250 | -2,361 | 0.01% | 19,892,396 |
| 2011-05-12 | 2011-05-09 | 34.886 | 573,611 | -12,747 | 0.01% | 20,011,062 |
| 2011-05-11 | 2011-05-06 | 33.679 | 586,358 | +21,560 | 0.01% | 19,747,815 |
| 2011-05-09 | 2011-05-05 | 34.060 | 564,798 | -11,803 | 0.01% | 19,237,041 |
| 2011-05-06 | 2011-05-04 | 33.297 | 576,601 | +8,656 | 0.01% | 19,199,371 |
| 2011-05-05 | 2011-05-03 | 33.170 | 567,945 | -2,676 | 0.01% | 18,838,968 |
| 2011-05-04 | 2011-04-29 | 33.234 | 570,621 | +5,508 | 0.01% | 18,963,992 |
| 2011-05-03 | 2011-04-28 | 32.916 | 565,113 | -17,153 | 0.01% | 18,601,389 |
| 2011-04-29 | 2011-04-27 | 32.471 | 582,266 | +7,554 | 0.01% | 18,907,001 |
| 2011-04-28 | 2011-04-26 | 32.916 | 574,712 | +64,521 | 0.01% | 18,917,352 |
| 2011-04-27 | 2011-04-21 | 33.996 | 510,191 | -8,970 | 0.01% | 17,344,704 |
| 2011-04-26 | 2011-04-20 | 32.853 | 519,161 | +6,295 | 0.01% | 17,055,833 |
| 2011-04-21 | 2011-04-19 | 32.980 | 512,866 | +46,424 | 0.01% | 16,914,205 |
| 2011-04-20 | 2011-04-18 | 32.662 | 466,442 | -14,163 | 0.00% | 15,234,952 |
| 2011-04-19 | 2011-04-15 | 31.836 | 480,605 | -3,935 | 0.01% | 15,300,525 |
| 2011-04-15 | 2011-04-13 | 31.010 | 484,540 | -629 | 0.01% | 15,025,529 |
| 2011-04-14 | 2011-04-12 | 30.565 | 485,169 | +1,574 | 0.01% | 14,829,225 |
| 2011-04-13 | 2011-04-11 | 30.692 | 483,595 | -3,620 | 0.01% | 14,842,575 |
| 2011-04-12 | 2011-04-08 | 30.756 | 487,215 | +1,574 | 0.01% | 14,984,641 |
| 2011-04-08 | 2011-04-06 | 31.582 | 485,641 | +3,304 | 0.01% | 15,337,411 |
| 2011-04-07 | 2011-04-04 | 31.137 | 482,337 | -7,868 | 0.01% | 15,018,515 |
| 2011-04-06 | 2011-04-01 | 30.692 | 490,205 | +14,950 | 0.01% | 15,045,450 |
| 2011-04-04 | 2011-03-31 | 30.438 | 475,255 | -6,137 | 0.01% | 14,465,803 |
| 2011-04-01 | 2011-03-30 | 30.311 | 481,392 | -12,590 | 0.01% | 14,591,421 |
| 2011-03-30 | 2011-03-28 | 30.374 | 493,982 | +158 | 0.01% | 15,004,425 |
| 2011-03-29 | 2011-03-25 | 30.502 | 493,824 | +63,734 | 0.01% | 15,062,385 |
| 2011-03-28 | 2011-03-24 | 30.374 | 430,090 | -17,940 | 0.00% | 13,063,741 |
| 2011-03-25 | 2011-03-23 | 29.866 | 448,030 | -1,102 | 0.00% | 13,380,899 |
| 2011-03-22 | 2011-03-18 | 28.722 | 449,132 | -944 | 0.00% | 12,900,091 |
| 2011-03-21 | 2011-03-17 | 28.913 | 450,076 | -14,793 | 0.00% | 13,013,004 |
| 2011-03-18 | 2011-03-16 | 29.358 | 464,869 | -9,442 | 0.00% | 13,647,493 |
| 2011-03-17 | 2011-03-15 | 28.849 | 474,311 | -17,625 | 0.01% | 13,683,569 |
| 2011-03-16 | 2011-03-14 | 29.167 | 491,936 | +4,564 | 0.01% | 14,348,339 |
| 2011-03-15 | 2011-03-11 | 29.358 | 487,372 | +2,045 | 0.01% | 14,308,130 |
| 2011-03-14 | 2011-03-10 | 30.120 | 485,327 | +1,889 | 0.01% | 14,618,174 |
| 2011-03-11 | 2011-03-09 | 30.120 | 483,438 | -9,285 | 0.01% | 14,561,277 |
| 2011-03-10 | 2011-03-08 | 30.374 | 492,723 | +1,416 | 0.01% | 14,966,183 |
| 2011-03-09 | 2011-03-07 | 29.231 | 491,307 | -19,828 | 0.01% | 14,361,213 |
| 2011-03-08 | 2011-03-04 | 29.040 | 511,135 | -9,757 | 0.01% | 14,843,357 |
| 2011-03-07 | 2011-03-03 | 28.976 | 520,892 | -15,265 | 0.01% | 15,093,601 |
| 2011-03-04 | 2011-03-02 | 28.532 | 536,157 | +2,203 | 0.01% | 15,297,436 |
| 2011-03-03 | 2011-03-01 | 28.786 | 533,954 | -786 | 0.01% | 15,370,301 |
| 2011-03-02 | 2011-02-28 | 28.849 | 534,740 | -2,518 | 0.01% | 15,426,907 |
| 2011-03-01 | 2011-02-25 | 28.341 | 537,258 | -14,950 | 0.01% | 15,226,429 |
| 2011-02-25 | 2011-02-23 | 27.134 | 552,208 | -1,574 | 0.01% | 14,983,418 |
| 2011-02-24 | 2011-02-22 | 27.324 | 553,782 | -2,361 | 0.01% | 15,131,696 |
| 2011-02-23 | 2011-02-21 | 27.515 | 556,143 | +2,361 | 0.01% | 15,302,229 |
| 2011-02-22 | 2011-02-18 | 27.706 | 553,782 | +1,888 | 0.01% | 15,342,836 |
| 2011-02-21 | 2011-02-17 | 27.769 | 551,894 | +1,574 | 0.01% | 15,325,598 |
| 2011-02-17 | 2011-02-15 | 28.532 | 550,320 | -315 | 0.01% | 15,701,530 |
| 2011-02-15 | 2011-02-11 | 28.532 | 550,635 | -157 | 0.01% | 15,710,517 |
| 2011-02-14 | 2011-02-10 | 28.023 | 550,792 | -472 | 0.01% | 15,434,997 |
| 2011-02-10 | 2011-02-08 | 28.468 | 551,264 | +43,276 | 0.01% | 15,693,434 |
| 2011-02-09 | 2011-02-07 | 27.960 | 507,988 | -3,147 | 0.01% | 14,203,208 |
| 2011-02-07 | 2011-01-31 | 27.261 | 511,135 | -11,803 | 0.01% | 13,933,918 |
| 2011-01-28 | 2011-01-26 | 27.578 | 522,938 | -6,137 | 0.01% | 14,421,826 |
| 2011-01-26 | 2011-01-24 | 27.833 | 529,075 | +2,360 | 0.01% | 14,725,555 |
| 2011-01-25 | 2011-01-21 | 27.451 | 526,715 | -5,508 | 0.01% | 14,459,050 |
| 2011-01-24 | 2011-01-20 | 27.642 | 532,223 | -3,934 | 0.01% | 14,711,712 |
| 2011-01-21 | 2011-01-19 | 27.642 | 536,157 | +10,229 | 0.01% | 14,820,456 |
| 2011-01-20 | 2011-01-18 | 26.879 | 525,928 | +630 | 0.01% | 14,136,666 |
| 2011-01-19 | 2011-01-17 | 26.943 | 525,298 | +9,127 | 0.01% | 14,153,112 |
| 2011-01-17 | 2011-01-13 | 27.642 | 516,171 | +1,574 | 0.01% | 14,268,003 |
| 2011-01-14 | 2011-01-12 | 27.261 | 514,597 | +2,675 | 0.01% | 14,028,294 |
| 2011-01-12 | 2011-01-10 | 27.706 | 511,922 | +11,016 | 0.01% | 14,183,082 |
| 2011-01-07 | 2011-01-05 | 28.532 | 500,906 | +25,179 | 0.01% | 14,291,667 |
| 2011-01-06 | 2011-01-04 | 28.659 | 475,727 | +629 | 0.01% | 13,633,729 |
| 2011-01-05 | 2011-01-03 | 28.277 | 475,098 | +3,148 | 0.01% | 13,434,563 |
| 2011-01-04 | 2010-12-31 | 27.769 | 471,950 | +6,452 | 0.00% | 13,105,625 |
| 2011-01-03 | 2010-12-29 | 28.023 | 465,498 | -1,574 | 0.00% | 13,044,779 |
| 2010-12-28 | 2010-12-22 | 27.769 | 467,072 | -2,832 | 0.00% | 12,970,168 |
| 2010-12-23 | 2010-12-21 | 28.087 | 469,904 | +1,888 | 0.00% | 13,198,110 |
| 2010-12-22 | 2010-12-20 | 28.150 | 468,016 | -4,721 | 0.00% | 13,174,822 |
| 2010-12-21 | 2010-12-17 | 28.405 | 472,737 | -1,416 | 0.00% | 13,427,880 |
| 2010-12-20 | 2010-12-16 | 27.833 | 474,153 | -5,823 | 0.01% | 13,196,931 |
| 2010-12-17 | 2010-12-15 | 28.087 | 479,976 | -3,934 | 0.01% | 13,481,000 |
| 2010-12-16 | 2010-12-14 | 28.087 | 483,910 | -787 | 0.01% | 13,591,494 |
| 2010-12-15 | 2010-12-13 | 28.341 | 484,697 | +4,721 | 0.01% | 13,736,798 |
| 2010-12-14 | 2010-12-10 | 28.277 | 479,976 | +2,361 | 0.01% | 13,572,500 |
| 2010-12-13 | 2010-12-09 | 28.468 | 477,615 | +472 | 0.01% | 13,596,787 |
| 2010-12-10 | 2010-12-08 | 28.595 | 477,143 | -5,351 | 0.01% | 13,643,990 |
| 2010-12-09 | 2010-12-07 | 28.532 | 482,494 | +2,361 | 0.01% | 13,766,343 |
| 2010-12-08 | 2010-12-06 | 28.532 | 480,133 | +944 | 0.01% | 13,698,980 |
| 2010-12-07 | 2010-12-03 | 28.722 | 479,189 | +7,868 | 0.01% | 13,763,396 |
| 2010-12-06 | 2010-12-02 | 28.913 | 471,321 | +12,432 | 0.00% | 13,627,259 |
| 2010-12-03 | 2010-12-01 | 29.104 | 458,889 | +4,249 | 0.00% | 13,355,294 |
| 2010-12-02 | 2010-11-30 | 28.532 | 454,640 | -629 | 0.00% | 12,971,623 |
| 2010-12-01 | 2010-11-29 | 28.722 | 455,269 | +3,777 | 0.00% | 13,076,359 |
| 2010-11-30 | 2010-11-26 | 28.659 | 451,492 | +1,574 | 0.00% | 12,939,185 |
| 2010-11-29 | 2010-11-25 | 28.786 | 449,918 | +28,326 | 0.00% | 12,951,256 |
| 2010-11-26 | 2010-11-24 | 28.849 | 421,592 | +5,036 | 0.00% | 12,162,659 |
| 2010-11-25 | 2010-11-23 | 28.913 | 416,556 | +7,711 | 0.00% | 12,043,844 |
| 2010-11-22 | 2010-11-18 | 29.612 | 408,845 | +315 | 0.00% | 12,106,676 |
| 2010-11-19 | 2010-11-17 | 28.976 | 408,530 | +3,147 | 0.00% | 11,837,749 |
| 2010-11-18 | 2010-11-16 | 29.739 | 405,383 | +5,508 | 0.00% | 12,055,680 |
| 2010-11-17 | 2010-11-15 | 29.803 | 399,875 | +5,036 | 0.00% | 11,917,288 |
| 2010-11-16 | 2010-11-12 | 29.739 | 394,839 | +14,950 | 0.00% | 11,742,112 |
| 2010-11-15 | 2010-11-11 | 31.073 | 379,889 | +4,091 | 0.00% | 11,804,454 |
| 2010-11-12 | 2010-11-10 | 29.993 | 375,798 | +21,875 | 0.00% | 11,271,372 |
| 2010-11-11 | 2010-11-09 | 30.184 | 353,923 | +24,864 | 0.00% | 10,682,742 |
| 2010-11-09 | 2010-11-05 | 29.294 | 329,059 | +24,078 | 0.00% | 9,639,511 |
| 2010-11-08 | 2010-11-04 | 29.104 | 304,981 | +15,422 | 0.00% | 8,876,026 |
| 2010-11-05 | 2010-11-03 | 28.786 | 289,559 | +32,733 | 0.00% | 8,335,192 |
| 2010-11-04 | 2010-11-02 | 28.722 | 256,826 | +6,137 | 0.00% | 7,376,626 |
| 2010-11-03 | 2010-11-01 | 29.231 | 250,689 | +30,844 | 0.00% | 7,327,797 |
| 2010-11-02 | 2010-10-29 | 29.294 | 219,845 | 0.00% | 6,440,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy