History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 36,241,815 | +0 | 0.35% | 2,678,270,128 |
| 2025-10-13 | 2025-10-09 | 74.100 | 36,241,815 | +0 | 0.35% | 2,685,518,492 |
| 2025-10-10 | 2025-10-08 | 74.650 | 36,241,815 | +213,816 | 0.35% | 2,705,451,490 |
| 2025-10-09 | 2025-10-06 | 75.200 | 36,027,999 | -684,966 | 0.34% | 2,709,305,525 |
| 2025-10-08 | 2025-10-03 | 74.250 | 36,712,965 | +703,087 | 0.35% | 2,725,937,651 |
| 2025-10-06 | 2025-10-02 | 74.550 | 36,009,878 | -299,152 | 0.34% | 2,684,536,405 |
| 2025-10-03 | 2025-09-30 | 74.650 | 36,309,030 | -32,879 | 0.35% | 2,710,469,090 |
| 2025-10-02 | 2025-09-29 | 74.350 | 36,341,909 | -180,429 | 0.35% | 2,702,020,934 |
| 2025-09-30 | 2025-09-26 | 71.700 | 36,522,338 | +214,064 | 0.35% | 2,618,651,635 |
| 2025-09-29 | 2025-09-25 | 71.250 | 36,308,274 | -1,917,335 | 0.35% | 2,586,964,522 |
| 2025-09-26 | 2025-09-24 | 70.400 | 38,225,609 | -326,024 | 0.36% | 2,691,082,874 |
| 2025-09-25 | 2025-09-23 | 70.900 | 38,551,633 | +2,020,820 | 0.37% | 2,733,310,780 |
| 2025-09-24 | 2025-09-22 | 72.000 | 36,530,813 | +707,902 | 0.35% | 2,630,218,536 |
| 2025-09-23 | 2025-09-19 | 71.800 | 35,822,911 | +23,894 | 0.34% | 2,572,085,010 |
| 2025-09-22 | 2025-09-18 | 73.200 | 35,799,017 | -450,735 | 0.34% | 2,620,488,044 |
| 2025-09-19 | 2025-09-17 | 74.500 | 36,249,752 | +395,092 | 0.35% | 2,700,606,524 |
| 2025-09-18 | 2025-09-16 | 74.150 | 35,854,660 | -16,058 | 0.34% | 2,658,623,039 |
| 2025-09-17 | 2025-09-15 | 75.100 | 35,870,718 | +43,123 | 0.34% | 2,693,890,922 |
| 2025-09-16 | 2025-09-12 | 75.800 | 35,827,595 | +61,756 | 0.34% | 2,715,731,701 |
| 2025-09-15 | 2025-09-11 | 75.350 | 35,765,839 | +4,199 | 0.34% | 2,694,955,969 |
| 2025-09-12 | 2025-09-10 | 76.100 | 35,761,640 | +10,408 | 0.34% | 2,721,460,804 |
| 2025-09-11 | 2025-09-09 | 74.900 | 35,751,232 | +52,467 | 0.34% | 2,677,767,277 |
| 2025-09-10 | 2025-09-08 | 73.000 | 35,698,765 | -1,193,374 | 0.34% | 2,606,009,845 |
| 2025-09-09 | 2025-09-05 | 71.650 | 36,892,139 | +885,007 | 0.35% | 2,643,321,759 |
| 2025-09-08 | 2025-09-04 | 72.493 | 36,007,132 | +277,699 | 0.34% | 2,610,277,895 |
| 2025-09-05 | 2025-09-03 | 72.795 | 35,729,433 | +215,995 | 0.34% | 2,600,938,840 |
| 2025-09-04 | 2025-09-02 | 73.198 | 35,513,438 | +158,570 | 0.34% | 2,599,518,107 |
| 2025-09-03 | 2025-09-01 | 74.608 | 35,354,868 | -429,990 | 0.34% | 2,637,747,053 |
| 2025-09-02 | 2025-08-29 | 73.903 | 35,784,858 | +396,856 | 0.34% | 2,644,606,594 |
| 2025-09-01 | 2025-08-28 | 72.997 | 35,388,002 | +84,010 | 0.34% | 2,583,210,326 |
| 2025-08-29 | 2025-08-27 | 72.896 | 35,303,992 | -499,165 | 0.34% | 2,573,523,276 |
| 2025-08-28 | 2025-08-26 | 73.953 | 35,803,157 | -95,104 | 0.34% | 2,647,761,369 |
| 2025-08-27 | 2025-08-25 | 75.111 | 35,898,261 | -300,615 | 0.34% | 2,696,360,502 |
| 2025-08-26 | 2025-08-22 | 73.349 | 36,198,876 | -379,449 | 0.35% | 2,655,157,941 |
| 2025-08-25 | 2025-08-21 | 73.953 | 36,578,325 | -565,101 | 0.35% | 2,705,087,595 |
| 2025-08-22 | 2025-08-20 | 74.608 | 37,143,426 | +13,861 | 0.36% | 2,771,187,336 |
| 2025-08-21 | 2025-08-19 | 74.708 | 37,129,565 | +619,999 | 0.36% | 2,773,891,596 |
| 2025-08-20 | 2025-08-18 | 75.111 | 36,509,566 | +76,927 | 0.35% | 2,742,276,338 |
| 2025-08-19 | 2025-08-15 | 75.464 | 36,432,639 | +506,325 | 0.35% | 2,749,337,059 |
| 2025-08-18 | 2025-08-14 | 77.427 | 35,926,314 | -112,590 | 0.34% | 2,781,664,318 |
| 2025-08-15 | 2025-08-13 | 76.924 | 36,038,904 | -128,684 | 0.35% | 2,772,238,891 |
| 2025-08-14 | 2025-08-12 | 74.658 | 36,167,588 | +17,169 | 0.35% | 2,700,203,032 |
| 2025-08-13 | 2025-08-11 | 74.104 | 36,150,419 | +75,481 | 0.35% | 2,678,902,257 |
| 2025-08-12 | 2025-08-08 | 74.104 | 36,074,938 | -786,687 | 0.35% | 2,673,308,788 |
| 2025-08-11 | 2025-08-07 | 75.010 | 36,861,625 | -28,439 | 0.35% | 2,765,008,481 |
| 2025-08-08 | 2025-08-06 | 74.054 | 36,890,064 | -553,212 | 0.35% | 2,731,856,005 |
| 2025-08-07 | 2025-08-05 | 74.004 | 37,443,276 | +696,647 | 0.36% | 2,770,938,562 |
| 2025-08-06 | 2025-08-04 | 72.342 | 36,746,629 | +180,117 | 0.35% | 2,658,336,752 |
| 2025-08-05 | 2025-08-01 | 71.839 | 36,566,512 | +354,131 | 0.35% | 2,626,898,132 |
| 2025-08-04 | 2025-07-31 | 73.903 | 36,212,381 | -761,460 | 0.35% | 2,676,201,805 |
| 2025-08-01 | 2025-07-30 | 74.759 | 36,973,841 | -953,507 | 0.35% | 2,764,119,060 |
| 2025-07-31 | 2025-07-29 | 75.313 | 37,927,348 | +658,408 | 0.36% | 2,856,405,054 |
| 2025-07-30 | 2025-07-28 | 74.557 | 37,268,940 | -9,011,843 | 0.36% | 2,778,675,437 |
| 2025-07-29 | 2025-07-25 | 71.033 | 46,280,783 | -2,431,434 | 0.44% | 3,287,482,385 |
| 2025-07-28 | 2025-07-24 | 71.789 | 48,712,217 | -3,253,950 | 0.47% | 3,496,979,964 |
| 2025-07-25 | 2025-07-23 | 71.738 | 51,966,167 | -4,756,081 | 0.50% | 3,727,960,239 |
| 2025-07-24 | 2025-07-22 | 69.825 | 56,722,248 | -1,445,927 | 0.54% | 3,960,642,270 |
| 2025-07-23 | 2025-07-21 | 69.825 | 58,168,175 | -126,949,336 | 0.55% | 4,061,604,411 |
| 2025-07-22 | 2025-07-18 | 69.271 | 185,117,511 | -142,173 | 1.75% | 12,823,354,810 |
| 2025-07-21 | 2025-07-17 | 68.114 | 185,259,684 | -777,135 | 1.75% | 12,618,694,851 |
| 2025-07-18 | 2025-07-16 | 68.416 | 186,036,819 | +887,482 | 1.76% | 12,727,821,749 |
| 2025-07-17 | 2025-07-15 | 69.422 | 185,149,337 | +480,405 | 1.75% | 12,853,522,145 |
| 2025-07-16 | 2025-07-14 | 68.718 | 184,668,932 | +2,388,254 | 1.75% | 12,690,017,226 |
| 2025-07-15 | 2025-07-11 | 70.127 | 182,280,678 | +4,091,421 | 1.73% | 12,782,843,575 |
| 2025-07-14 | 2025-07-10 | 68.567 | 178,189,257 | +3,047,642 | 1.69% | 12,217,837,574 |
| 2025-07-11 | 2025-07-09 | 68.969 | 175,141,615 | +3,111,053 | 1.66% | 12,079,407,708 |
| 2025-07-10 | 2025-07-08 | 69.171 | 172,030,562 | +2,471,564 | 1.63% | 11,899,482,197 |
| 2025-07-09 | 2025-07-07 | 68.869 | 169,558,998 | +3,374,756 | 1.61% | 11,677,306,018 |
| 2025-07-08 | 2025-07-04 | 69.624 | 166,184,242 | +36,724,449 | 1.57% | 11,570,383,220 |
| 2025-07-07 | 2025-07-03 | 72.846 | 129,459,793 | +3,902,082 | 1.23% | 9,430,596,472 |
| 2025-07-04 | 2025-07-02 | 71.537 | 125,557,711 | +3,086,856 | 1.19% | 8,982,002,886 |
| 2025-07-03 | 2025-06-30 | 70.882 | 122,470,855 | +2,668,026 | 1.16% | 8,681,027,406 |
| 2025-07-02 | 2025-06-27 | 72.091 | 119,802,829 | +2,446,746 | 1.13% | 8,636,659,825 |
| 2025-06-30 | 2025-06-26 | 71.487 | 117,356,083 | +1,081,546 | 1.11% | 8,389,376,259 |
| 2025-06-27 | 2025-06-25 | 72.091 | 116,274,537 | +2,540,597 | 1.10% | 8,382,303,078 |
| 2025-06-26 | 2025-06-24 | 71.335 | 113,733,940 | +2,968,003 | 1.08% | 8,113,264,924 |
| 2025-06-25 | 2025-06-23 | 68.919 | 110,765,937 | +2,995,065 | 1.05% | 7,633,881,190 |
| 2025-06-24 | 2025-06-20 | 68.315 | 107,770,872 | +3,008,219 | 1.02% | 7,362,358,606 |
| 2025-06-23 | 2025-06-19 | 67.207 | 104,762,653 | +747,486 | 0.99% | 7,040,823,805 |
| 2025-06-20 | 2025-06-18 | 68.567 | 104,015,167 | +5,185,095 | 0.99% | 7,131,969,890 |
| 2025-06-19 | 2025-06-17 | 69.422 | 98,830,072 | +3,207,816 | 0.94% | 6,861,026,562 |
| 2025-06-18 | 2025-06-16 | 69.221 | 95,622,256 | +3,324,916 | 0.91% | 6,619,076,593 |
| 2025-06-17 | 2025-06-13 | 69.624 | 92,297,340 | +2,217,818 | 0.87% | 6,426,094,202 |
| 2025-06-16 | 2025-06-12 | 69.372 | 90,079,522 | -256,066 | 0.85% | 6,249,007,030 |
| 2025-06-13 | 2025-06-11 | 70.631 | 90,335,588 | +1,430,586 | 0.86% | 6,380,464,101 |
| 2025-06-12 | 2025-06-10 | 70.178 | 88,905,002 | +1,923,020 | 0.84% | 6,239,139,450 |
| 2025-06-11 | 2025-06-09 | 69.422 | 86,981,982 | +1,917,771 | 0.82% | 6,038,503,027 |
| 2025-06-10 | 2025-06-06 | 67.509 | 85,064,211 | +4,128,059 | 0.81% | 5,742,637,184 |
| 2025-06-09 | 2025-06-05 | 67.308 | 80,936,152 | +1,992,291 | 0.77% | 5,447,656,087 |
| 2025-06-06 | 2025-06-04 | 66.503 | 78,943,861 | +3,775,177 | 0.75% | 5,249,970,988 |
| 2025-06-05 | 2025-06-03 | 67.459 | 75,168,684 | +5,636,224 | 0.71% | 5,070,811,517 |
| 2025-06-04 | 2025-06-02 | 66.150 | 69,532,460 | +4,819,094 | 0.66% | 4,599,585,356 |
| 2025-06-03 | 2025-05-30 | 66.100 | 64,713,366 | +7,699,672 | 0.61% | 4,277,543,538 |
| 2025-06-02 | 2025-05-29 | 65.445 | 57,013,694 | +6,222,557 | 0.54% | 3,731,283,568 |
| 2025-05-30 | 2025-05-28 | 63.885 | 50,791,137 | +7,865,502 | 0.48% | 3,244,780,174 |
| 2025-05-29 | 2025-05-27 | 66.993 | 42,925,635 | -1,369,096 | 0.41% | 2,875,698,763 |
| 2025-05-28 | 2025-05-26 | 66.222 | 44,294,731 | +2,859,221 | 0.42% | 2,933,283,618 |
| 2025-05-27 | 2025-05-23 | 66.633 | 41,435,510 | -66,307,682 | 0.40% | 2,760,970,304 |
| 2025-05-26 | 2025-05-22 | 67.147 | 107,743,192 | +398,297 | 1.04% | 7,234,599,536 |
| 2025-05-23 | 2025-05-21 | 67.763 | 107,344,895 | -6,564,047 | 1.03% | 7,274,032,915 |
| 2025-05-22 | 2025-05-20 | 68.688 | 113,908,942 | -907,467 | 1.09% | 7,824,170,327 |
| 2025-05-21 | 2025-05-19 | 67.404 | 114,816,409 | +3,323,067 | 1.10% | 7,739,035,977 |
| 2025-05-20 | 2025-05-16 | 67.815 | 111,493,342 | +3,138,726 | 1.07% | 7,560,872,866 |
| 2025-05-19 | 2025-05-15 | 67.660 | 108,354,616 | -2,639,526 | 1.04% | 7,331,321,469 |
| 2025-05-16 | 2025-05-14 | 67.095 | 110,994,142 | +1,990,514 | 1.07% | 7,447,187,805 |
| 2025-05-15 | 2025-05-13 | 63.807 | 109,003,628 | +3,743,192 | 1.05% | 6,955,231,978 |
| 2025-05-14 | 2025-05-12 | 64.938 | 105,260,436 | +1,639,815 | 1.01% | 6,835,358,689 |
| 2025-05-13 | 2025-05-09 | 63.242 | 103,620,621 | +15,841,265 | 1.00% | 6,553,198,368 |
| 2025-05-12 | 2025-05-08 | 62.831 | 87,779,356 | +5,346,999 | 0.84% | 5,515,284,477 |
| 2025-05-09 | 2025-05-07 | 63.448 | 82,432,357 | +478,903 | 0.79% | 5,230,145,204 |
| 2025-05-08 | 2025-05-06 | 61.650 | 81,953,454 | -488,345 | 0.79% | 5,052,398,283 |
| 2025-05-07 | 2025-05-02 | 60.725 | 82,441,799 | +718,427 | 0.79% | 5,006,266,992 |
| 2025-05-06 | 2025-04-30 | 59.697 | 81,723,372 | +3,055,367 | 0.79% | 4,878,670,380 |
| 2025-05-02 | 2025-04-29 | 56.050 | 78,668,005 | +5,463,459 | 0.76% | 4,409,323,451 |
| 2025-04-30 | 2025-04-28 | 56.101 | 73,204,546 | +476,464 | 0.70% | 4,106,858,699 |
| 2025-04-29 | 2025-04-25 | 56.564 | 72,728,082 | +4,345,710 | 0.70% | 4,113,755,957 |
| 2025-04-28 | 2025-04-24 | 57.129 | 68,382,372 | +2,688,144 | 0.66% | 3,906,591,666 |
| 2025-04-25 | 2025-04-23 | 57.488 | 65,694,228 | -1,990,452 | 0.63% | 3,776,646,802 |
| 2025-04-24 | 2025-04-22 | 55.947 | 67,684,680 | +3,935,168 | 0.65% | 3,786,756,073 |
| 2025-04-23 | 2025-04-17 | 55.742 | 63,749,512 | +4,123,861 | 0.61% | 3,553,494,713 |
| 2025-04-22 | 2025-04-16 | 54.200 | 59,625,651 | +4,141,847 | 0.57% | 3,231,726,982 |
| 2025-04-17 | 2025-04-15 | 54.149 | 55,483,804 | +4,644,392 | 0.53% | 3,004,387,252 |
| 2025-04-16 | 2025-04-14 | 53.635 | 50,839,412 | +4,261,228 | 0.49% | 2,726,779,928 |
| 2025-04-15 | 2025-04-11 | 51.529 | 46,578,184 | +6,368,690 | 0.45% | 2,400,117,790 |
| 2025-04-14 | 2025-04-10 | 52.043 | 40,209,494 | -9,073,955 | 0.39% | 2,092,604,352 |
| 2025-04-11 | 2025-04-09 | 51.323 | 49,283,449 | -646,559 | 0.47% | 2,529,389,157 |
| 2025-04-10 | 2025-04-08 | 54.611 | 49,930,008 | +107,034 | 0.48% | 2,726,741,519 |
| 2025-04-09 | 2025-04-07 | 54.252 | 49,822,974 | +7,156,664 | 0.48% | 2,702,978,782 |
| 2025-04-08 | 2025-04-03 | 61.290 | 42,666,310 | +2,439,630 | 0.41% | 2,615,017,496 |
| 2025-04-07 | 2025-04-02 | 61.855 | 40,226,680 | -3,512,774 | 0.39% | 2,488,225,568 |
| 2025-04-03 | 2025-04-01 | 61.393 | 43,739,454 | -3,874,467 | 0.42% | 2,685,284,676 |
| 2025-04-02 | 2025-03-31 | 60.211 | 47,613,921 | +6,234,003 | 0.46% | 2,866,887,358 |
| 2025-04-01 | 2025-03-28 | 61.239 | 41,379,918 | -1,576,400 | 0.40% | 2,534,048,670 |
| 2025-03-31 | 2025-03-27 | 61.495 | 42,956,318 | +2,032,076 | 0.41% | 2,641,619,550 |
| 2025-03-28 | 2025-03-26 | 60.519 | 40,924,242 | +310,226 | 0.39% | 2,476,709,132 |
| 2025-03-27 | 2025-03-25 | 60.108 | 40,614,016 | +586,993 | 0.39% | 2,441,242,197 |
| 2025-03-26 | 2025-03-24 | 61.804 | 40,027,023 | -8,786,204 | 0.38% | 2,473,819,388 |
| 2025-03-25 | 2025-03-21 | 62.163 | 48,813,227 | -9,938,149 | 0.47% | 3,034,393,927 |
| 2025-03-24 | 2025-03-20 | 63.961 | 58,751,376 | -727,133 | 0.56% | 3,757,824,251 |
| 2025-03-21 | 2025-03-19 | 65.143 | 59,478,509 | -10,274 | 0.57% | 3,874,613,591 |
| 2025-03-20 | 2025-03-18 | 64.167 | 59,488,783 | +166,084 | 0.57% | 3,817,214,752 |
| 2025-03-19 | 2025-03-17 | 63.910 | 59,322,699 | +172,049 | 0.57% | 3,791,319,225 |
| 2025-03-18 | 2025-03-14 | 62.934 | 59,150,650 | -211,571 | 0.57% | 3,722,585,496 |
| 2025-03-17 | 2025-03-13 | 64.527 | 59,362,221 | +585,002 | 0.57% | 3,830,441,656 |
| 2025-03-14 | 2025-03-12 | 65.554 | 58,777,219 | -2,010,160 | 0.56% | 3,853,086,680 |
| 2025-03-13 | 2025-03-11 | 65.349 | 60,787,379 | +12,407,132 | 0.58% | 3,972,369,148 |
| 2025-03-12 | 2025-03-10 | 64.527 | 48,380,247 | +97,972 | 0.46% | 3,121,812,329 |
| 2025-03-11 | 2025-03-07 | 65.451 | 48,282,275 | -727,033 | 0.46% | 3,160,139,280 |
| 2025-03-10 | 2025-03-06 | 65.657 | 49,009,308 | +683,326 | 0.47% | 3,217,795,908 |
| 2025-03-07 | 2025-03-05 | 62.831 | 48,325,982 | +20,654 | 0.46% | 3,036,380,654 |
| 2025-03-06 | 2025-03-04 | 61.444 | 48,305,328 | -14,618,933 | 0.46% | 2,968,077,836 |
| 2025-03-05 | 2025-03-03 | 60.622 | 62,924,261 | -5,875,791 | 0.60% | 3,814,601,734 |
| 2025-03-04 | 2025-02-28 | 61.033 | 68,800,052 | +111,324 | 0.66% | 4,199,081,249 |
| 2025-03-03 | 2025-02-27 | 62.574 | 68,688,728 | +7,749,893 | 0.66% | 4,298,152,627 |
| 2025-02-28 | 2025-02-26 | 61.290 | 60,938,835 | -613,549 | 0.59% | 3,734,940,278 |
| 2025-02-27 | 2025-02-25 | 58.978 | 61,552,384 | +11,121,846 | 0.59% | 3,630,244,175 |
| 2025-02-26 | 2025-02-24 | 59.954 | 50,430,538 | -9,376,743 | 0.48% | 3,023,524,751 |
| 2025-02-25 | 2025-02-21 | 59.595 | 59,807,281 | +9,260,360 | 0.57% | 3,564,192,227 |
| 2025-02-24 | 2025-02-20 | 56.564 | 50,546,921 | -10,569,149 | 0.49% | 2,859,111,524 |
| 2025-02-21 | 2025-02-19 | 57.334 | 61,116,070 | +13,268,080 | 0.59% | 3,504,037,014 |
| 2025-02-20 | 2025-02-18 | 56.923 | 47,847,990 | -126,754 | 0.46% | 2,723,657,724 |
| 2025-02-19 | 2025-02-17 | 56.769 | 47,974,744 | -1,366,040 | 0.46% | 2,723,478,899 |
| 2025-02-18 | 2025-02-14 | 57.848 | 49,340,784 | -38,442,432 | 0.47% | 2,854,259,842 |
| 2025-02-17 | 2025-02-13 | 55.998 | 87,783,216 | +2,323,555 | 0.84% | 4,915,719,081 |
| 2025-02-14 | 2025-02-12 | 53.121 | 85,459,661 | +377,062 | 0.82% | 4,539,737,854 |
| 2025-02-13 | 2025-02-11 | 52.659 | 85,082,599 | -12,447,027 | 0.81% | 4,480,367,971 |
| 2025-02-12 | 2025-02-10 | 54.046 | 97,529,626 | +6,447,982 | 0.93% | 5,271,101,384 |
| 2025-02-11 | 2025-02-07 | 54.560 | 91,081,644 | +6,942,487 | 0.87% | 4,969,405,639 |
| 2025-02-10 | 2025-02-06 | 54.714 | 84,139,157 | +6,494,300 | 0.81% | 4,603,592,089 |
| 2025-02-07 | 2025-02-05 | 54.457 | 77,644,857 | +6,885,414 | 0.74% | 4,228,317,889 |
| 2025-02-06 | 2025-02-04 | 55.536 | 70,759,443 | +5,081,056 | 0.68% | 3,929,697,951 |
| 2025-02-05 | 2025-02-03 | 54.920 | 65,678,387 | -61,306,084 | 0.63% | 3,607,025,847 |
| 2025-02-04 | 2025-01-28 | 55.742 | 126,984,471 | +17,335,915 | 1.21% | 7,078,307,459 |
| 2025-02-03 | 2025-01-24 | 56.050 | 109,648,556 | -3,822,753 | 1.04% | 6,145,776,155 |
| 2025-01-27 | 2025-01-23 | 55.433 | 113,471,309 | +7,690,860 | 1.08% | 6,290,085,958 |
| 2025-01-24 | 2025-01-22 | 56.204 | 105,780,449 | +378,440 | 1.01% | 5,945,272,962 |
| 2025-01-23 | 2025-01-21 | 57.026 | 105,402,009 | +1,992,440 | 1.00% | 6,010,643,061 |
| 2025-01-22 | 2025-01-20 | 56.358 | 103,409,569 | +2,032,929 | 0.98% | 5,827,958,176 |
| 2025-01-21 | 2025-01-17 | 55.896 | 101,376,640 | -322,450 | 0.97% | 5,666,512,605 |
| 2025-01-20 | 2025-01-16 | 55.690 | 101,699,090 | +7,652,426 | 0.97% | 5,663,637,125 |
| 2025-01-17 | 2025-01-15 | 54.560 | 94,046,664 | +7,059,279 | 0.90% | 5,131,176,842 |
| 2025-01-16 | 2025-01-14 | 54.200 | 86,987,385 | -1,935,534 | 0.83% | 4,714,740,627 |
| 2025-01-15 | 2025-01-13 | 53.584 | 88,922,919 | +16,417,661 | 0.85% | 4,764,826,481 |
| 2025-01-14 | 2025-01-10 | 54.046 | 72,505,258 | +156,829 | 0.69% | 3,918,630,486 |
| 2025-01-13 | 2025-01-09 | 54.509 | 72,348,429 | +8,870,530 | 0.69% | 3,943,606,374 |
| 2025-01-10 | 2025-01-08 | 55.279 | 63,477,899 | +998,803 | 0.60% | 3,509,004,185 |
| 2025-01-09 | 2025-01-07 | 56.153 | 62,479,096 | +2,036,487 | 0.59% | 3,508,358,539 |
| 2025-01-08 | 2025-01-06 | 56.769 | 60,442,609 | -1,592,118 | 0.58% | 3,431,267,298 |
| 2025-01-07 | 2025-01-03 | 57.026 | 62,034,727 | +4,034,795 | 0.59% | 3,537,585,336 |
| 2025-01-06 | 2025-01-02 | 56.820 | 57,999,932 | -54,422,144 | 0.55% | 3,295,578,661 |
| 2025-01-03 | 2024-12-31 | 57.848 | 112,422,076 | +19,907,123 | 1.07% | 6,503,378,967 |
| 2025-01-02 | 2024-12-27 | 57.848 | 92,514,953 | -2,026,578 | 0.88% | 5,351,794,068 |
| 2024-12-30 | 2024-12-24 | 58.259 | 94,541,531 | +4,561,320 | 0.90% | 5,507,883,635 |
| 2024-12-27 | 2024-12-20 | 56.307 | 89,980,211 | -4,799,339 | 0.85% | 5,066,483,495 |
| 2024-12-23 | 2024-12-19 | 56.101 | 94,779,550 | +22,198,923 | 0.90% | 5,317,241,083 |
| 2024-12-20 | 2024-12-18 | 56.666 | 72,580,627 | -12,382,056 | 0.69% | 4,112,872,996 |
| 2024-12-19 | 2024-12-17 | 56.204 | 84,962,683 | +21,326,539 | 0.81% | 4,775,233,484 |
| 2024-12-18 | 2024-12-16 | 56.615 | 63,636,144 | +3,153,236 | 0.60% | 3,602,753,272 |
| 2024-12-17 | 2024-12-13 | 58.053 | 60,482,908 | -1,247,980 | 0.57% | 3,511,237,273 |
| 2024-12-16 | 2024-12-12 | 59.389 | 61,730,888 | +1,578,907 | 0.59% | 3,666,143,240 |
| 2024-12-13 | 2024-12-11 | 59.749 | 60,151,981 | -2,070,672 | 0.57% | 3,594,005,358 |
| 2024-12-12 | 2024-12-10 | 60.930 | 62,222,653 | -2,708,842 | 0.59% | 3,791,248,785 |
| 2024-12-11 | 2024-12-09 | 59.800 | 64,931,495 | +724,511 | 0.62% | 3,882,911,154 |
| 2024-12-10 | 2024-12-06 | 59.132 | 64,206,984 | -2,489,735 | 0.61% | 3,796,703,343 |
| 2024-12-09 | 2024-12-05 | 58.156 | 66,696,719 | +4,330,877 | 0.63% | 3,878,823,052 |
| 2024-12-06 | 2024-12-04 | 59.081 | 62,365,842 | +1,179,415 | 0.59% | 3,684,628,452 |
| 2024-12-05 | 2024-12-03 | 59.749 | 61,186,427 | -2,380,824 | 0.58% | 3,655,812,208 |
| 2024-12-04 | 2024-12-02 | 59.492 | 63,567,251 | -72,025,664 | 0.60% | 3,781,734,719 |
| 2024-12-03 | 2024-11-29 | 59.749 | 135,592,915 | +7,142,454 | 1.28% | 8,101,506,465 |
| 2024-12-02 | 2024-11-28 | 59.543 | 128,450,461 | +11,138,701 | 1.21% | 7,648,357,403 |
| 2024-11-29 | 2024-11-27 | 59.697 | 117,311,760 | +5,107,605 | 1.10% | 7,003,203,549 |
| 2024-11-28 | 2024-11-26 | 58.670 | 112,204,155 | +1,811,668 | 1.06% | 6,583,003,927 |
| 2024-11-27 | 2024-11-25 | 58.208 | 110,392,487 | +5,392,667 | 1.04% | 6,425,671,188 |
| 2024-11-26 | 2024-11-22 | 58.002 | 104,999,820 | +8,195,614 | 0.99% | 6,090,200,173 |
| 2024-11-25 | 2024-11-21 | 58.413 | 96,804,206 | +5,002,949 | 0.91% | 5,654,624,398 |
| 2024-11-22 | 2024-11-20 | 58.978 | 91,801,257 | +11,486,686 | 0.86% | 5,414,265,977 |
| 2024-11-21 | 2024-11-19 | 58.773 | 80,314,571 | +2,582,033 | 0.76% | 4,720,298,239 |
| 2024-11-20 | 2024-11-18 | 58.567 | 77,732,538 | +10,264,539 | 0.73% | 4,552,571,444 |
| 2024-11-19 | 2024-11-15 | 58.362 | 67,467,999 | +8,785,382 | 0.64% | 3,937,542,297 |
| 2024-11-18 | 2024-11-14 | 59.440 | 58,682,617 | +2,476,440 | 0.55% | 3,488,123,902 |
| 2024-11-15 | 2024-11-13 | 60.622 | 56,206,177 | +1,344,898 | 0.53% | 3,407,337,279 |
| 2024-11-14 | 2024-11-12 | 60.622 | 54,861,279 | +978,768 | 0.52% | 3,325,806,719 |
| 2024-11-13 | 2024-11-11 | 62.215 | 53,882,511 | +2,546,354 | 0.51% | 3,352,285,822 |
| 2024-11-12 | 2024-11-08 | 63.653 | 51,336,157 | -157,232 | 0.48% | 3,267,711,689 |
| 2024-11-11 | 2024-11-07 | 63.499 | 51,493,389 | +982,705 | 0.48% | 3,269,783,644 |
| 2024-11-08 | 2024-11-06 | 62.626 | 50,510,684 | +2,799,700 | 0.48% | 3,163,268,277 |
| 2024-11-07 | 2024-11-05 | 64.424 | 47,710,984 | -2,114,538 | 0.45% | 3,073,724,798 |
| 2024-11-06 | 2024-11-04 | 63.653 | 49,825,522 | +1,119,829 | 0.47% | 3,171,554,907 |
| 2024-11-05 | 2024-11-01 | 63.961 | 48,705,693 | -13,736,116 | 0.46% | 3,115,287,620 |
| 2024-11-04 | 2024-10-31 | 63.139 | 62,441,809 | +1,115,437 | 0.59% | 3,942,542,923 |
| 2024-11-01 | 2024-10-30 | 62.883 | 61,326,372 | +667,405 | 0.58% | 3,856,361,707 |
| 2024-10-31 | 2024-10-29 | 64.218 | 60,658,967 | -4,782,810 | 0.57% | 3,895,418,245 |
| 2024-10-30 | 2024-10-28 | 64.321 | 65,441,777 | +2,075,643 | 0.62% | 4,209,286,469 |
| 2024-10-29 | 2024-10-25 | 64.578 | 63,366,134 | +4,309,486 | 0.60% | 4,092,055,920 |
| 2024-10-28 | 2024-10-24 | 63.602 | 59,056,648 | -1,076,556 | 0.56% | 3,756,111,784 |
| 2024-10-25 | 2024-10-23 | 63.037 | 60,133,204 | +940,247 | 0.57% | 3,790,600,172 |
| 2024-10-24 | 2024-10-22 | 63.088 | 59,192,957 | +1,078,945 | 0.56% | 3,734,371,100 |
| 2024-10-23 | 2024-10-21 | 63.705 | 58,114,012 | -2,497,665 | 0.55% | 3,702,129,572 |
| 2024-10-22 | 2024-10-18 | 65.143 | 60,611,677 | +1,714,552 | 0.57% | 3,948,431,651 |
| 2024-10-21 | 2024-10-17 | 64.218 | 58,897,125 | -607,081 | 0.55% | 3,782,275,674 |
| 2024-10-18 | 2024-10-16 | 64.938 | 59,504,206 | +5,033,721 | 0.56% | 3,864,059,536 |
| 2024-10-17 | 2024-10-15 | 65.400 | 54,470,485 | -2,460,948 | 0.51% | 3,562,367,473 |
| 2024-10-16 | 2024-10-14 | 67.866 | 56,931,433 | +1,961,362 | 0.54% | 3,863,705,391 |
| 2024-10-15 | 2024-10-10 | 68.945 | 54,970,071 | +1,597,770 | 0.52% | 3,789,901,167 |
| 2024-10-14 | 2024-10-09 | 66.890 | 53,372,301 | +649,972 | 0.50% | 3,570,063,835 |
| 2024-10-10 | 2024-10-08 | 66.479 | 52,722,329 | +1,011,255 | 0.50% | 3,504,918,583 |
| 2024-10-09 | 2024-10-07 | 74.134 | 51,711,074 | +158,983 | 0.49% | 3,833,530,825 |
| 2024-10-08 | 2024-10-04 | 76.600 | 51,552,091 | +455,854 | 0.48% | 3,948,871,482 |
| 2024-10-07 | 2024-10-03 | 73.723 | 51,096,237 | -1,236,079 | 0.48% | 3,766,950,293 |
| 2024-10-04 | 2024-10-02 | 74.185 | 52,332,316 | +32,423 | 0.49% | 3,882,274,320 |
| 2024-10-03 | 2024-09-30 | 71.565 | 52,299,893 | -22,547,160 | 0.49% | 3,742,837,634 |
| 2024-10-02 | 2024-09-27 | 70.229 | 74,847,053 | +1,130,021 | 0.70% | 5,256,447,010 |
| 2024-09-30 | 2024-09-26 | 65.349 | 73,717,032 | +293,106 | 0.69% | 4,817,303,664 |
| 2024-09-27 | 2024-09-25 | 62.317 | 73,423,926 | -2,472,537 | 0.69% | 4,575,593,921 |
| 2024-09-26 | 2024-09-24 | 61.290 | 75,896,463 | +1,680,550 | 0.71% | 4,651,693,073 |
| 2024-09-25 | 2024-09-23 | 59.697 | 74,215,913 | -18,447 | 0.70% | 4,430,494,822 |
| 2024-09-24 | 2024-09-20 | 59.851 | 74,234,360 | +1,443,272 | 0.70% | 4,443,037,358 |
| 2024-09-23 | 2024-09-19 | 58.002 | 72,791,088 | +818,972 | 0.68% | 4,222,029,112 |
| 2024-09-20 | 2024-09-17 | 56.512 | 71,972,116 | +1,400,985 | 0.67% | 4,067,298,319 |
| 2024-09-19 | 2024-09-16 | 56.255 | 70,571,131 | +381,326 | 0.66% | 3,969,997,814 |
| 2024-09-17 | 2024-09-13 | 56.358 | 70,189,805 | -741,511 | 0.66% | 3,955,758,175 |
| 2024-09-16 | 2024-09-12 | 56.666 | 70,931,316 | +3,871,253 | 0.66% | 4,019,412,703 |
| 2024-09-13 | 2024-09-11 | 54.663 | 67,060,063 | +10,249,634 | 0.63% | 3,665,680,894 |
| 2024-09-12 | 2024-09-10 | 54.971 | 56,810,429 | +1,425,830 | 0.53% | 3,122,920,419 |
| 2024-09-11 | 2024-09-09 | 55.485 | 55,384,599 | +2,817,977 | 0.52% | 3,072,994,917 |
| 2024-09-10 | 2024-09-05 | 56.973 | 52,566,622 | -2,100,795 | 0.49% | 2,994,883,650 |
| 2024-09-09 | 2024-09-04 | 56.196 | 54,667,417 | +6,086,792 | 0.51% | 3,072,101,021 |
| 2024-09-05 | 2024-09-03 | 56.714 | 48,580,625 | +1,261,934 | 0.46% | 2,755,208,167 |
| 2024-09-04 | 2024-09-02 | 57.077 | 47,318,691 | -93,491,963 | 0.44% | 2,700,794,352 |
| 2024-09-03 | 2024-08-30 | 57.439 | 140,810,654 | +2,004,301 | 1.32% | 8,088,058,093 |
| 2024-09-02 | 2024-08-29 | 57.698 | 138,806,353 | -721,526 | 1.30% | 8,008,879,045 |
| 2024-08-30 | 2024-08-28 | 57.180 | 139,527,879 | -1,305,108 | 1.31% | 7,978,243,114 |
| 2024-08-29 | 2024-08-27 | 57.646 | 140,832,987 | +3,170,206 | 1.32% | 8,118,517,947 |
| 2024-08-28 | 2024-08-26 | 57.128 | 137,662,781 | +327,638 | 1.29% | 7,864,466,220 |
| 2024-08-27 | 2024-08-23 | 56.455 | 137,335,143 | +536,384 | 1.29% | 7,753,278,464 |
| 2024-08-26 | 2024-08-22 | 56.403 | 136,798,759 | -5,574,301 | 1.28% | 7,715,911,497 |
| 2024-08-23 | 2024-08-21 | 53.244 | 142,373,060 | +13,922,549 | 1.33% | 7,580,504,925 |
| 2024-08-22 | 2024-08-20 | 53.969 | 128,450,511 | +3,679,198 | 1.20% | 6,932,354,378 |
| 2024-08-21 | 2024-08-19 | 53.814 | 124,771,313 | +1,329,773 | 1.17% | 6,714,404,375 |
| 2024-08-20 | 2024-08-16 | 53.865 | 123,441,540 | +4,936,831 | 1.16% | 6,649,237,885 |
| 2024-08-19 | 2024-08-15 | 53.399 | 118,504,709 | +4,181,864 | 1.11% | 6,328,072,900 |
| 2024-08-16 | 2024-08-14 | 53.607 | 114,322,845 | +2,220,852 | 1.07% | 6,128,448,962 |
| 2024-08-15 | 2024-08-13 | 54.539 | 112,101,993 | +11,174,720 | 1.05% | 6,113,908,082 |
| 2024-08-14 | 2024-08-12 | 53.762 | 100,927,273 | +4,430,423 | 0.95% | 5,426,041,271 |
| 2024-08-13 | 2024-08-09 | 54.487 | 96,496,850 | +5,954,531 | 0.90% | 5,257,824,390 |
| 2024-08-12 | 2024-08-08 | 53.865 | 90,542,319 | +4,202,981 | 0.85% | 4,877,105,532 |
| 2024-08-09 | 2024-08-07 | 53.969 | 86,339,338 | +1,092,624 | 0.81% | 4,659,653,614 |
| 2024-08-08 | 2024-08-06 | 53.140 | 85,246,714 | +14,055,467 | 0.80% | 4,530,041,788 |
| 2024-08-07 | 2024-08-05 | 54.435 | 71,191,247 | +6,570,719 | 0.67% | 3,875,310,602 |
| 2024-08-06 | 2024-08-02 | 53.451 | 64,620,528 | -737,459 | 0.60% | 3,454,040,295 |
| 2024-08-05 | 2024-08-01 | 54.798 | 65,357,987 | -79,018,912 | 0.61% | 3,581,471,797 |
| 2024-08-02 | 2024-07-31 | 54.383 | 144,376,899 | -3,722,083 | 1.34% | 7,851,709,243 |
| 2024-08-01 | 2024-07-30 | 54.539 | 148,098,982 | +14,568,994 | 1.38% | 8,077,140,635 |
| 2024-07-31 | 2024-07-29 | 54.383 | 133,529,988 | +3,181,269 | 1.24% | 7,261,817,149 |
| 2024-07-30 | 2024-07-26 | 53.555 | 130,348,719 | +8,497,152 | 1.21% | 6,980,788,922 |
| 2024-07-29 | 2024-07-25 | 52.674 | 121,851,567 | +7,353,195 | 1.13% | 6,418,436,836 |
| 2024-07-26 | 2024-07-24 | 53.451 | 114,498,372 | +7,805,920 | 1.06% | 6,120,067,458 |
| 2024-07-25 | 2024-07-23 | 55.626 | 106,692,452 | +7,050,514 | 0.99% | 5,934,924,216 |
| 2024-07-24 | 2024-07-22 | 55.730 | 99,641,938 | +617,434 | 0.93% | 5,553,050,683 |
| 2024-07-23 | 2024-07-19 | 56.093 | 99,024,504 | +2,201,337 | 0.92% | 5,554,542,993 |
| 2024-07-22 | 2024-07-18 | 56.507 | 96,823,167 | +639,129 | 0.90% | 5,471,182,917 |
| 2024-07-19 | 2024-07-17 | 56.507 | 96,184,038 | +835,167 | 0.89% | 5,435,067,680 |
| 2024-07-18 | 2024-07-16 | 55.523 | 95,348,871 | +1,128,820 | 0.89% | 5,294,043,928 |
| 2024-07-17 | 2024-07-15 | 57.387 | 94,220,051 | +1,057,092 | 0.88% | 5,407,048,879 |
| 2024-07-16 | 2024-07-12 | 57.595 | 93,162,959 | -635,566 | 0.87% | 5,365,686,089 |
| 2024-07-15 | 2024-07-11 | 56.196 | 93,798,525 | +1,996,742 | 0.87% | 5,271,120,536 |
| 2024-07-12 | 2024-07-10 | 53.865 | 91,801,783 | +19,727,974 | 0.85% | 4,944,947,166 |
| 2024-07-11 | 2024-07-09 | 53.296 | 72,073,809 | -10,346,482 | 0.67% | 3,841,227,678 |
| 2024-07-10 | 2024-07-08 | 52.778 | 82,420,291 | +19,465,437 | 0.77% | 4,349,962,648 |
| 2024-07-09 | 2024-07-05 | 53.607 | 62,954,854 | +13,667,507 | 0.59% | 3,374,790,136 |
| 2024-07-08 | 2024-07-04 | 54.694 | 49,287,347 | +2,050,586 | 0.46% | 2,695,731,046 |
| 2024-07-05 | 2024-07-03 | 55.057 | 47,236,761 | -19,339,942 | 0.44% | 2,600,701,902 |
| 2024-07-04 | 2024-07-02 | 54.332 | 66,576,703 | -50,796,577 | 0.62% | 3,617,220,410 |
| 2024-07-03 | 2024-06-28 | 54.901 | 117,373,280 | +21,323,202 | 1.09% | 6,443,952,146 |
| 2024-07-02 | 2024-06-27 | 55.160 | 96,050,078 | +3,658,943 | 0.89% | 5,298,153,417 |
| 2024-06-28 | 2024-06-26 | 56.403 | 92,391,135 | +3,173,903 | 0.85% | 5,211,171,695 |
| 2024-06-27 | 2024-06-25 | 56.973 | 89,217,232 | +1,757,973 | 0.83% | 5,082,982,685 |
| 2024-06-26 | 2024-06-24 | 57.439 | 87,459,259 | +4,054,818 | 0.81% | 5,023,594,078 |
| 2024-06-25 | 2024-06-21 | 57.802 | 83,404,441 | +75,424 | 0.77% | 4,820,927,171 |
| 2024-06-24 | 2024-06-20 | 57.957 | 83,329,017 | +1,127,601 | 0.77% | 4,829,515,290 |
| 2024-06-21 | 2024-06-19 | 58.320 | 82,201,416 | -11,324,245 | 0.76% | 4,793,965,336 |
| 2024-06-20 | 2024-06-18 | 57.180 | 93,525,661 | -5,468,244 | 0.86% | 5,347,823,433 |
| 2024-06-19 | 2024-06-17 | 57.491 | 98,993,905 | +13,255,131 | 0.92% | 5,691,262,735 |
| 2024-06-18 | 2024-06-14 | 57.491 | 85,738,774 | +10,002,939 | 0.79% | 4,929,211,444 |
| 2024-06-17 | 2024-06-13 | 58.631 | 75,735,835 | -14,959,940 | 0.70% | 4,440,430,173 |
| 2024-06-14 | 2024-06-12 | 58.320 | 90,695,775 | +3,826,133 | 0.84% | 5,289,354,158 |
| 2024-06-13 | 2024-06-11 | 59.252 | 86,869,642 | +9,023,040 | 0.80% | 5,147,202,523 |
| 2024-06-12 | 2024-06-07 | 60.443 | 77,846,602 | +6,445,308 | 0.72% | 4,705,304,315 |
| 2024-06-11 | 2024-06-06 | 61.168 | 71,401,294 | +465,413 | 0.66% | 4,367,502,682 |
| 2024-06-07 | 2024-06-05 | 61.272 | 70,935,881 | +4,872,723 | 0.66% | 4,346,382,183 |
| 2024-06-06 | 2024-06-04 | 61.013 | 66,063,158 | +4,148,502 | 0.61% | 4,030,712,489 |
| 2024-06-05 | 2024-06-03 | 61.997 | 61,914,656 | +1,652,340 | 0.57% | 3,838,528,902 |
| 2024-06-04 | 2024-05-31 | 62.619 | 60,262,316 | -23,672,512 | 0.56% | 3,773,543,142 |
| 2024-06-03 | 2024-05-30 | 61.945 | 83,934,828 | +11,944,572 | 0.77% | 5,199,368,332 |
| 2024-05-31 | 2024-05-29 | 62.567 | 71,990,256 | +12,849,676 | 0.66% | 4,504,201,931 |
| 2024-05-30 | 2024-05-28 | 65.119 | 59,140,580 | -6,639,497 | 0.55% | 3,851,197,780 |
| 2024-05-29 | 2024-05-27 | 65.225 | 65,780,077 | +8,615,948 | 0.61% | 4,290,505,882 |
| 2024-05-28 | 2024-05-24 | 63.852 | 57,164,129 | -4,924,980 | 0.54% | 3,650,035,245 |
| 2024-05-27 | 2024-05-23 | 65.119 | 62,089,109 | -9,770,914 | 0.58% | 4,043,204,154 |
| 2024-05-24 | 2024-05-22 | 65.806 | 71,860,023 | +764,814 | 0.68% | 4,728,817,578 |
| 2024-05-23 | 2024-05-21 | 66.176 | 71,095,209 | -1,941,707 | 0.67% | 4,704,771,903 |
| 2024-05-22 | 2024-05-20 | 68.816 | 73,036,916 | -101,541 | 0.69% | 5,026,133,375 |
| 2024-05-21 | 2024-05-17 | 68.975 | 73,138,457 | +1,029,248 | 0.69% | 5,044,709,208 |
| 2024-05-20 | 2024-05-16 | 66.757 | 72,109,209 | +320,017 | 0.68% | 4,813,765,966 |
| 2024-05-17 | 2024-05-14 | 66.440 | 71,789,192 | +13,403,598 | 0.67% | 4,769,653,971 |
| 2024-05-16 | 2024-05-13 | 68.024 | 58,385,594 | -175,958 | 0.55% | 3,971,629,543 |
| 2024-05-14 | 2024-05-10 | 67.813 | 58,561,552 | -46,487 | 0.55% | 3,971,227,508 |
| 2024-05-13 | 2024-05-09 | 66.334 | 58,608,039 | +928,238 | 0.55% | 3,887,711,205 |
| 2024-05-10 | 2024-05-08 | 64.697 | 57,679,801 | +2,394,941 | 0.54% | 3,731,702,458 |
| 2024-05-09 | 2024-05-07 | 64.697 | 55,284,860 | +358,594 | 0.52% | 3,576,757,277 |
| 2024-05-08 | 2024-05-06 | 66.017 | 54,926,266 | +6,929,712 | 0.52% | 3,626,078,947 |
| 2024-05-07 | 2024-05-03 | 64.802 | 47,996,554 | -5,674,554 | 0.45% | 3,110,296,465 |
| 2024-05-06 | 2024-05-02 | 62.690 | 53,671,108 | -43,632 | 0.50% | 3,364,638,783 |
| 2024-05-03 | 2024-04-30 | 61.053 | 53,714,740 | -2,158,959 | 0.50% | 3,279,430,856 |
| 2024-05-02 | 2024-04-29 | 60.525 | 55,873,699 | +1,793,452 | 0.53% | 3,381,732,163 |
| 2024-04-30 | 2024-04-26 | 57.039 | 54,080,247 | -2,883,885 | 0.51% | 3,084,676,242 |
| 2024-04-29 | 2024-04-25 | 54.451 | 56,964,132 | +3,569,705 | 0.54% | 3,101,753,750 |
| 2024-04-26 | 2024-04-24 | 53.289 | 53,394,427 | -174,310 | 0.50% | 2,845,340,614 |
| 2024-04-25 | 2024-04-23 | 51.493 | 53,568,737 | +185,963 | 0.50% | 2,758,437,761 |
| 2024-04-24 | 2024-04-22 | 50.860 | 53,382,774 | -223,555 | 0.50% | 2,715,029,742 |
| 2024-04-23 | 2024-04-19 | 49.856 | 53,606,329 | +673,686 | 0.50% | 2,672,607,780 |
| 2024-04-22 | 2024-04-18 | 50.543 | 52,932,643 | -300,097 | 0.50% | 2,675,362,798 |
| 2024-04-19 | 2024-04-17 | 49.434 | 53,232,740 | +97,625 | 0.50% | 2,631,490,679 |
| 2024-04-18 | 2024-04-16 | 48.589 | 53,135,115 | +883,146 | 0.50% | 2,581,764,464 |
| 2024-04-17 | 2024-04-15 | 49.909 | 52,251,969 | -78,067 | 0.49% | 2,607,844,162 |
| 2024-04-16 | 2024-04-12 | 51.335 | 52,330,036 | +567,538 | 0.49% | 2,686,361,564 |
| 2024-04-15 | 2024-04-11 | 54.504 | 51,762,498 | -710,552 | 0.49% | 2,821,253,368 |
| 2024-04-12 | 2024-04-10 | 54.926 | 52,473,050 | +140,640 | 0.49% | 2,882,151,556 |
| 2024-04-11 | 2024-04-09 | 55.138 | 52,332,410 | -258,188 | 0.49% | 2,885,482,206 |
| 2024-04-10 | 2024-04-08 | 55.243 | 52,590,598 | +14,186 | 0.49% | 2,905,273,082 |
| 2024-04-09 | 2024-04-05 | 56.669 | 52,576,412 | -227,890 | 0.49% | 2,979,461,881 |
| 2024-04-08 | 2024-04-03 | 55.983 | 52,804,302 | +951,071 | 0.49% | 2,956,121,894 |
| 2024-04-05 | 2024-04-02 | 56.828 | 51,853,231 | -825,700 | 0.48% | 2,946,695,505 |
| 2024-04-03 | 2024-03-28 | 55.507 | 52,678,931 | -51,503,283 | 0.49% | 2,924,063,744 |
| 2024-04-02 | 2024-03-27 | 55.507 | 104,182,214 | +7,267,015 | 0.97% | 5,782,870,475 |
| 2024-03-28 | 2024-03-26 | 57.303 | 96,915,199 | +8,835,849 | 0.91% | 5,553,525,835 |
| 2024-03-27 | 2024-03-25 | 57.884 | 88,079,350 | +6,782,447 | 0.82% | 5,098,375,538 |
| 2024-03-26 | 2024-03-22 | 59.099 | 81,296,903 | +1,827,882 | 0.76% | 4,804,533,817 |
| 2024-03-25 | 2024-03-21 | 60.261 | 79,469,021 | +1,817,825 | 0.74% | 4,788,843,824 |
| 2024-03-22 | 2024-03-20 | 59.151 | 77,651,196 | +6,711,692 | 0.73% | 4,593,178,660 |
| 2024-03-21 | 2024-03-19 | 60.630 | 70,939,504 | +7,978,110 | 0.66% | 4,301,076,848 |
| 2024-03-20 | 2024-03-18 | 62.373 | 62,961,394 | +3,553,950 | 0.59% | 3,927,094,925 |
| 2024-03-19 | 2024-03-15 | 64.433 | 59,407,444 | +5,723,886 | 0.56% | 3,827,787,893 |
| 2024-03-18 | 2024-03-14 | 65.753 | 53,683,558 | +4,637,052 | 0.50% | 3,529,862,674 |
| 2024-03-15 | 2024-03-13 | 68.499 | 49,046,506 | +155,971 | 0.46% | 3,359,659,136 |
| 2024-03-14 | 2024-03-12 | 68.130 | 48,890,535 | +468,302 | 0.46% | 3,330,900,552 |
| 2024-03-13 | 2024-03-11 | 65.753 | 48,422,233 | -93,924 | 0.45% | 3,183,914,018 |
| 2024-03-12 | 2024-03-08 | 64.961 | 48,516,157 | +64,489 | 0.45% | 3,151,655,000 |
| 2024-03-11 | 2024-03-07 | 63.060 | 48,451,668 | +2,752,514 | 0.45% | 3,055,344,785 |
| 2024-03-08 | 2024-03-06 | 63.641 | 45,699,154 | +1,532,817 | 0.43% | 2,908,321,232 |
| 2024-03-07 | 2024-03-05 | 64.222 | 44,166,337 | +5,447,360 | 0.41% | 2,836,430,348 |
| 2024-03-06 | 2024-03-04 | 66.809 | 38,718,977 | +1,467,526 | 0.36% | 2,586,792,340 |
| 2024-03-05 | 2024-03-01 | 66.070 | 37,251,451 | +2,487,310 | 0.35% | 2,461,204,328 |
| 2024-03-04 | 2024-02-29 | 67.179 | 34,764,141 | -22,609,549 | 0.32% | 2,335,424,224 |
| 2024-03-01 | 2024-02-28 | 66.809 | 57,373,690 | -15,556 | 0.54% | 3,833,102,869 |
| 2024-02-29 | 2024-02-27 | 67.443 | 57,389,246 | +2,520,252 | 0.54% | 3,870,513,465 |
| 2024-02-28 | 2024-02-26 | 67.390 | 54,868,994 | +2,354,036 | 0.51% | 3,697,641,808 |
| 2024-02-27 | 2024-02-23 | 68.394 | 52,514,958 | +1,155,929 | 0.49% | 3,591,699,196 |
| 2024-02-26 | 2024-02-22 | 69.080 | 51,359,029 | +696,427 | 0.48% | 3,547,902,814 |
| 2024-02-23 | 2024-02-21 | 68.869 | 50,662,602 | +1,176,728 | 0.47% | 3,489,090,618 |
| 2024-02-22 | 2024-02-20 | 67.338 | 49,485,874 | +1,299,914 | 0.46% | 3,332,257,824 |
| 2024-02-21 | 2024-02-19 | 67.813 | 48,185,960 | +1,393,602 | 0.45% | 3,267,628,731 |
| 2024-02-20 | 2024-02-16 | 67.919 | 46,792,358 | +1,189,242 | 0.44% | 3,178,067,128 |
| 2024-02-19 | 2024-02-15 | 66.862 | 45,603,116 | +315,991 | 0.43% | 3,049,126,136 |
| 2024-02-16 | 2024-02-14 | 66.228 | 45,287,125 | +2,088,464 | 0.42% | 2,999,296,867 |
| 2024-02-15 | 2024-02-09 | 66.334 | 43,198,661 | -243,328 | 0.40% | 2,865,544,066 |
| 2024-02-14 | 2024-02-07 | 66.757 | 43,441,989 | -1,369,152 | 0.41% | 2,900,039,691 |
| 2024-02-08 | 2024-02-06 | 65.806 | 44,811,141 | +2,477,225 | 0.42% | 2,948,840,015 |
| 2024-02-07 | 2024-02-05 | 63.641 | 42,333,916 | +1,516,475 | 0.40% | 2,694,155,492 |
| 2024-02-06 | 2024-02-02 | 63.112 | 40,817,441 | +2,697,679 | 0.38% | 2,576,088,895 |
| 2024-02-05 | 2024-02-01 | 64.591 | 38,119,762 | -37,692,221 | 0.35% | 2,462,202,705 |
| 2024-02-02 | 2024-01-31 | 64.380 | 75,811,983 | +2,823,928 | 0.70% | 4,880,774,340 |
| 2024-02-01 | 2024-01-30 | 65.489 | 72,988,055 | +1,119,493 | 0.68% | 4,779,920,158 |
| 2024-01-31 | 2024-01-29 | 68.447 | 71,868,562 | +2,691,948 | 0.67% | 4,919,161,979 |
| 2024-01-30 | 2024-01-26 | 68.605 | 69,176,614 | -54,491 | 0.64% | 4,745,867,602 |
| 2024-01-29 | 2024-01-25 | 68.711 | 69,231,105 | +49,452 | 0.64% | 4,756,918,673 |
| 2024-01-26 | 2024-01-24 | 66.440 | 69,181,653 | -521,933 | 0.64% | 4,596,409,804 |
| 2024-01-25 | 2024-01-23 | 64.697 | 69,703,586 | -283,088 | 0.65% | 4,509,603,686 |
| 2024-01-24 | 2024-01-22 | 62.426 | 69,986,674 | +3,344,227 | 0.65% | 4,368,979,410 |
| 2024-01-23 | 2024-01-19 | 63.852 | 66,642,447 | +1,488,492 | 0.62% | 4,255,243,360 |
| 2024-01-22 | 2024-01-18 | 62.584 | 65,153,955 | +2,919,972 | 0.61% | 4,077,615,772 |
| 2024-01-19 | 2024-01-17 | 62.954 | 62,233,983 | +1,424,992 | 0.58% | 3,917,878,998 |
| 2024-01-18 | 2024-01-16 | 66.070 | 60,808,991 | +2,705,732 | 0.57% | 4,017,651,603 |
| 2024-01-17 | 2024-01-15 | 68.447 | 58,103,259 | +2,213,729 | 0.54% | 3,976,973,166 |
| 2024-01-16 | 2024-01-12 | 67.021 | 55,889,530 | +2,029,726 | 0.52% | 3,745,753,949 |
| 2024-01-15 | 2024-01-11 | 66.598 | 53,859,804 | +2,272,700 | 0.50% | 3,586,964,031 |
| 2024-01-12 | 2024-01-10 | 65.964 | 51,587,104 | +2,263,578 | 0.48% | 3,402,912,272 |
| 2024-01-11 | 2024-01-09 | 67.179 | 49,323,526 | +1,977,628 | 0.46% | 3,313,510,822 |
| 2024-01-10 | 2024-01-08 | 66.545 | 47,345,898 | +2,101,597 | 0.44% | 3,150,649,339 |
| 2024-01-09 | 2024-01-05 | 68.024 | 45,244,301 | +1,934,264 | 0.42% | 3,077,704,451 |
| 2024-01-08 | 2024-01-04 | 67.866 | 43,310,037 | +2,110,710 | 0.40% | 2,939,265,716 |
| 2024-01-05 | 2024-01-03 | 68.499 | 41,199,327 | +1,620,091 | 0.38% | 2,822,131,618 |
| 2024-01-04 | 2024-01-02 | 69.344 | 39,579,236 | +2,500,402 | 0.37% | 2,744,601,519 |
| 2024-01-03 | 2023-12-29 | 71.880 | 37,078,834 | -34,126,722 | 0.34% | 2,665,209,548 |
| 2024-01-02 | 2023-12-28 | 71.932 | 71,205,556 | +1,534,743 | 0.66% | 5,121,983,275 |
| 2023-12-29 | 2023-12-27 | 70.612 | 69,670,813 | +1,808,559 | 0.65% | 4,919,596,142 |
| 2023-12-28 | 2023-12-22 | 70.401 | 67,862,254 | +2,178,587 | 0.63% | 4,777,553,910 |
| 2023-12-27 | 2023-12-21 | 69.978 | 65,683,667 | +1,753,864 | 0.61% | 4,596,427,724 |
| 2023-12-22 | 2023-12-20 | 71.087 | 63,929,803 | +2,066,160 | 0.59% | 4,544,599,251 |
| 2023-12-21 | 2023-12-19 | 70.189 | 61,863,643 | +1,876,713 | 0.57% | 4,342,178,158 |
| 2023-12-20 | 2023-12-18 | 70.823 | 59,986,930 | -294,147 | 0.56% | 4,248,470,242 |
| 2023-12-19 | 2023-12-15 | 71.721 | 60,281,077 | +595,245 | 0.56% | 4,323,425,099 |
| 2023-12-18 | 2023-12-14 | 69.028 | 59,685,832 | +1,974,834 | 0.55% | 4,119,969,550 |
| 2023-12-15 | 2023-12-13 | 66.651 | 57,710,998 | +2,458,938 | 0.53% | 3,846,494,414 |
| 2023-12-14 | 2023-12-12 | 66.387 | 55,252,060 | +1,140,157 | 0.51% | 3,668,013,446 |
| 2023-12-13 | 2023-12-11 | 67.126 | 54,111,903 | -876,385 | 0.50% | 3,632,331,898 |
| 2023-12-12 | 2023-12-08 | 67.443 | 54,988,288 | +1,218,193 | 0.51% | 3,708,585,214 |
| 2023-12-11 | 2023-12-07 | 66.176 | 53,770,095 | +3,156,657 | 0.50% | 3,558,271,165 |
| 2023-12-08 | 2023-12-06 | 66.757 | 50,613,438 | +2,709,386 | 0.47% | 3,378,781,277 |
| 2023-12-07 | 2023-12-05 | 67.126 | 47,904,052 | +3,470,355 | 0.44% | 3,215,621,822 |
| 2023-12-06 | 2023-12-04 | 69.925 | 44,433,697 | +1,473,822 | 0.41% | 3,107,045,412 |
| 2023-12-05 | 2023-12-01 | 70.612 | 42,959,875 | +1,915,511 | 0.40% | 3,033,483,121 |
| 2023-12-04 | 2023-11-30 | 71.193 | 41,044,364 | -36,392,560 | 0.38% | 2,922,069,823 |
| 2023-12-01 | 2023-11-29 | 73.094 | 77,436,924 | +1,134,309 | 0.72% | 5,660,194,434 |
| 2023-11-30 | 2023-11-28 | 74.098 | 76,302,615 | +2,267,534 | 0.70% | 5,653,849,707 |
| 2023-11-29 | 2023-11-27 | 74.362 | 74,035,081 | +1,370,806 | 0.68% | 5,505,380,969 |
| 2023-11-28 | 2023-11-24 | 75.418 | 72,664,275 | +942,767 | 0.67% | 5,480,198,869 |
| 2023-11-27 | 2023-11-23 | 77.583 | 71,721,508 | +649,451 | 0.66% | 5,564,400,420 |
| 2023-11-24 | 2023-11-22 | 77.108 | 71,072,057 | +4,864,641 | 0.66% | 5,480,231,536 |
| 2023-11-23 | 2023-11-21 | 76.686 | 66,207,416 | -1,281,162 | 0.61% | 5,077,154,988 |
| 2023-11-22 | 2023-11-20 | 77.372 | 67,488,578 | +3,572,331 | 0.62% | 5,221,737,897 |
| 2023-11-21 | 2023-11-17 | 77.002 | 63,916,247 | -589,512 | 0.59% | 4,921,709,281 |
| 2023-11-20 | 2023-11-16 | 76.738 | 64,505,759 | +1,434,794 | 0.60% | 4,950,069,203 |
| 2023-11-17 | 2023-11-15 | 77.953 | 63,070,965 | +956,681 | 0.58% | 4,916,578,751 |
| 2023-11-16 | 2023-11-14 | 75.312 | 62,114,284 | +4,222,902 | 0.57% | 4,677,978,005 |
| 2023-11-15 | 2023-11-13 | 74.467 | 57,891,382 | +1,607,184 | 0.53% | 4,311,021,577 |
| 2023-11-14 | 2023-11-10 | 73.253 | 56,284,198 | +1,988,656 | 0.52% | 4,122,969,383 |
| 2023-11-13 | 2023-11-09 | 73.939 | 54,295,542 | +2,377,247 | 0.50% | 4,014,573,144 |
| 2023-11-10 | 2023-11-08 | 73.358 | 51,918,295 | +1,692,430 | 0.48% | 3,808,639,209 |
| 2023-11-09 | 2023-11-07 | 74.362 | 50,225,865 | +1,721,401 | 0.46% | 3,734,885,105 |
| 2023-11-08 | 2023-11-06 | 76.633 | 48,504,464 | -13,162 | 0.45% | 3,717,031,904 |
| 2023-11-07 | 2023-11-03 | 74.890 | 48,517,626 | +2,771,294 | 0.45% | 3,633,481,387 |
| 2023-11-06 | 2023-11-02 | 72.144 | 45,746,332 | +2,423,366 | 0.42% | 3,300,305,502 |
| 2023-11-03 | 2023-11-01 | 71.193 | 43,322,966 | +1,859,124 | 0.40% | 3,084,290,247 |
| 2023-11-02 | 2023-10-31 | 71.668 | 41,463,842 | -35,563,919 | 0.38% | 2,971,642,460 |
| 2023-11-01 | 2023-10-30 | 72.566 | 77,027,761 | +1,867,779 | 0.71% | 5,589,605,705 |
| 2023-10-31 | 2023-10-27 | 72.566 | 75,159,982 | +1,907,837 | 0.69% | 5,454,068,231 |
| 2023-10-30 | 2023-10-26 | 71.510 | 73,252,145 | +1,732,952 | 0.67% | 5,238,249,465 |
| 2023-10-27 | 2023-10-25 | 70.770 | 71,519,193 | +1,742,728 | 0.66% | 5,061,445,563 |
| 2023-10-26 | 2023-10-24 | 70.348 | 69,776,465 | +1,999,869 | 0.64% | 4,908,630,651 |
| 2023-10-25 | 2023-10-20 | 70.718 | 67,776,596 | +1,668,965 | 0.62% | 4,793,000,747 |
| 2023-10-24 | 2023-10-19 | 70.506 | 66,107,631 | +2,004,141 | 0.61% | 4,661,009,912 |
| 2023-10-20 | 2023-10-18 | 73.147 | 64,103,490 | +2,114,024 | 0.59% | 4,688,982,528 |
| 2023-10-19 | 2023-10-17 | 73.306 | 61,989,466 | +1,587,713 | 0.57% | 4,544,169,557 |
| 2023-10-18 | 2023-10-16 | 72.144 | 60,401,753 | +1,976,371 | 0.56% | 4,357,600,468 |
| 2023-10-17 | 2023-10-13 | 72.144 | 58,425,382 | +1,773,613 | 0.54% | 4,215,017,931 |
| 2023-10-16 | 2023-10-12 | 73.939 | 56,651,769 | +869,095 | 0.52% | 4,188,790,866 |
| 2023-10-13 | 2023-10-11 | 72.672 | 55,782,674 | +1,163,198 | 0.51% | 4,053,824,371 |
| 2023-10-12 | 2023-10-10 | 71.087 | 54,619,476 | +3,447,594 | 0.50% | 3,882,752,927 |
| 2023-10-11 | 2023-10-09 | 71.035 | 51,171,882 | +2,255,249 | 0.47% | 3,634,970,081 |
| 2023-10-10 | 2023-10-06 | 71.299 | 48,916,633 | +385,262 | 0.45% | 3,487,686,910 |
| 2023-10-09 | 2023-10-05 | 69.661 | 48,531,371 | +3,030,951 | 0.45% | 3,380,761,409 |
| 2023-10-06 | 2023-10-04 | 69.080 | 45,500,420 | +1,431,099 | 0.42% | 3,143,187,698 |
| 2023-10-05 | 2023-10-03 | 68.024 | 44,069,321 | +2,614,585 | 0.40% | 2,997,777,452 |
| 2023-10-04 | 2023-09-29 | 67.443 | 41,454,736 | -35,825,159 | 0.38% | 2,795,839,379 |
| 2023-10-03 | 2023-09-28 | 66.440 | 77,279,895 | +3,073,574 | 0.71% | 5,134,454,753 |
| 2023-09-29 | 2023-09-27 | 67.654 | 74,206,321 | +1,507,267 | 0.68% | 5,020,387,007 |
| 2023-09-28 | 2023-09-26 | 65.119 | 72,699,054 | +2,453,631 | 0.67% | 4,734,117,172 |
| 2023-09-27 | 2023-09-25 | 67.179 | 70,245,423 | +390,272 | 0.64% | 4,719,025,346 |
| 2023-09-26 | 2023-09-22 | 69.028 | 69,855,151 | +3,480,289 | 0.64% | 4,821,933,203 |
| 2023-09-25 | 2023-09-21 | 68.183 | 66,374,862 | +2,136,527 | 0.61% | 4,525,609,110 |
| 2023-09-22 | 2023-09-20 | 69.239 | 64,238,335 | +1,779,762 | 0.59% | 4,447,788,567 |
| 2023-09-21 | 2023-09-19 | 68.922 | 62,458,573 | +2,189,199 | 0.57% | 4,304,767,853 |
| 2023-09-20 | 2023-09-18 | 69.080 | 60,269,374 | +1,760,773 | 0.55% | 4,163,433,105 |
| 2023-09-19 | 2023-09-15 | 70.295 | 58,508,601 | +2,339,230 | 0.54% | 4,112,869,558 |
| 2023-09-18 | 2023-09-14 | 69.239 | 56,169,371 | +1,475,852 | 0.52% | 3,889,102,763 |
| 2023-09-15 | 2023-09-13 | 70.823 | 54,693,519 | +2,418,441 | 0.50% | 3,873,573,592 |
| 2023-09-14 | 2023-09-12 | 70.295 | 52,275,078 | +911,605 | 0.48% | 3,674,683,265 |
| 2023-09-13 | 2023-09-11 | 70.031 | 51,363,473 | +2,911,170 | 0.47% | 3,597,038,382 |
| 2023-09-12 | 2023-09-07 | 72.276 | 48,452,303 | -2,933,197 | 0.44% | 3,501,949,359 |
| 2023-09-11 | 2023-09-06 | 73.127 | 51,385,500 | +6,342,299 | 0.47% | 3,757,643,280 |
| 2023-09-07 | 2023-09-05 | 73.764 | 45,043,201 | +2,355,589 | 0.42% | 3,322,578,427 |
| 2023-09-06 | 2023-09-04 | 76.475 | 42,687,612 | +2,784,678 | 0.39% | 3,264,518,869 |
| 2023-09-05 | 2023-08-31 | 75.677 | 39,902,934 | -8,521,915 | 0.37% | 3,019,752,489 |
| 2023-09-04 | 2023-08-30 | 75.677 | 48,424,849 | +4,144,662 | 0.45% | 3,664,669,327 |
| 2023-08-31 | 2023-08-29 | 74.880 | 44,280,187 | +1,338,227 | 0.41% | 3,315,713,275 |
| 2023-08-30 | 2023-08-28 | 72.701 | 42,941,960 | +2,443,811 | 0.40% | 3,121,939,547 |
| 2023-08-29 | 2023-08-25 | 71.904 | 40,498,149 | +720,483 | 0.37% | 2,911,987,452 |
| 2023-08-28 | 2023-08-24 | 74.083 | 39,777,666 | +2,259,231 | 0.37% | 2,946,853,862 |
| 2023-08-25 | 2023-08-23 | 74.349 | 37,518,435 | -471,075 | 0.35% | 2,789,452,418 |
| 2023-08-24 | 2023-08-22 | 72.542 | 37,989,510 | -6,626,369 | 0.35% | 2,755,832,846 |
| 2023-08-23 | 2023-08-21 | 71.638 | 44,615,879 | +4,414,796 | 0.41% | 3,196,214,185 |
| 2023-08-22 | 2023-08-18 | 74.030 | 40,201,083 | +3,229,460 | 0.37% | 2,976,085,460 |
| 2023-08-21 | 2023-08-17 | 74.987 | 36,971,623 | -86,315 | 0.34% | 2,772,375,539 |
| 2023-08-18 | 2023-08-16 | 74.243 | 37,057,938 | -95,954 | 0.34% | 2,751,276,161 |
| 2023-08-17 | 2023-08-15 | 75.252 | 37,153,892 | -418,841 | 0.34% | 2,795,915,852 |
| 2023-08-16 | 2023-08-14 | 76.421 | 37,572,733 | +693,226 | 0.35% | 2,871,363,669 |
| 2023-08-15 | 2023-08-11 | 77.484 | 36,879,507 | -1,095,250 | 0.34% | 2,857,585,013 |
| 2023-08-14 | 2023-08-10 | 78.388 | 37,974,757 | -1,137,054 | 0.35% | 2,976,758,158 |
| 2023-08-11 | 2023-08-09 | 76.209 | 39,111,811 | -1,264,664 | 0.36% | 2,980,668,004 |
| 2023-08-10 | 2023-08-08 | 77.059 | 40,376,475 | +1,753,124 | 0.37% | 3,111,379,112 |
| 2023-08-09 | 2023-08-07 | 78.654 | 38,623,351 | -224,885 | 0.36% | 3,037,863,074 |
| 2023-08-08 | 2023-08-04 | 78.707 | 38,848,236 | -66,986 | 0.36% | 3,057,615,636 |
| 2023-08-07 | 2023-08-03 | 80.035 | 38,915,222 | -479,187 | 0.36% | 3,114,590,918 |
| 2023-08-04 | 2023-08-02 | 79.982 | 39,394,409 | +655,055 | 0.36% | 3,150,849,199 |
| 2023-08-03 | 2023-08-01 | 82.002 | 38,739,354 | -298,116 | 0.36% | 3,176,689,950 |
| 2023-08-02 | 2023-07-31 | 82.267 | 39,037,470 | -23,636,354 | 0.36% | 3,211,509,038 |
| 2023-08-01 | 2023-07-28 | 82.852 | 62,673,824 | +2,873,472 | 0.58% | 5,192,647,450 |
| 2023-07-31 | 2023-07-27 | 83.118 | 59,800,352 | -48,642 | 0.55% | 4,970,464,974 |
| 2023-07-28 | 2023-07-26 | 81.895 | 59,848,994 | -1,097,063 | 0.55% | 4,901,353,454 |
| 2023-07-27 | 2023-07-25 | 81.789 | 60,946,057 | +1,101,238 | 0.56% | 4,984,719,928 |
| 2023-07-26 | 2023-07-24 | 80.460 | 59,844,819 | +407,714 | 0.55% | 4,815,140,476 |
| 2023-07-25 | 2023-07-21 | 83.543 | 59,437,105 | +400,974 | 0.55% | 4,965,542,673 |
| 2023-07-24 | 2023-07-20 | 82.267 | 59,036,131 | +2,568,137 | 0.54% | 4,856,745,795 |
| 2023-07-21 | 2023-07-19 | 83.437 | 56,467,994 | +1,482,589 | 0.52% | 4,711,492,900 |
| 2023-07-20 | 2023-07-18 | 84.659 | 54,985,405 | +2,563,064 | 0.51% | 4,655,000,508 |
| 2023-07-19 | 2023-07-14 | 85.562 | 52,422,341 | -4,118,973 | 0.48% | 4,485,375,596 |
| 2023-07-18 | 2023-07-13 | 86.094 | 56,541,314 | +7,456,954 | 0.52% | 4,867,852,837 |
| 2023-07-14 | 2023-07-12 | 83.543 | 49,084,360 | +1,856,022 | 0.45% | 4,100,645,282 |
| 2023-07-13 | 2023-07-11 | 82.374 | 47,228,338 | +1,390,143 | 0.43% | 3,890,369,839 |
| 2023-07-12 | 2023-07-10 | 81.470 | 45,838,195 | +762,025 | 0.42% | 3,734,446,064 |
| 2023-07-11 | 2023-07-07 | 81.364 | 45,076,170 | +1,207,277 | 0.41% | 3,667,572,668 |
| 2023-07-10 | 2023-07-06 | 82.055 | 43,868,893 | +1,400,153 | 0.40% | 3,599,651,861 |
| 2023-07-07 | 2023-07-05 | 85.456 | 42,468,740 | +1,481,298 | 0.39% | 3,629,208,750 |
| 2023-07-06 | 2023-07-04 | 86.678 | 40,987,442 | +1,534,747 | 0.38% | 3,552,722,651 |
| 2023-07-05 | 2023-07-03 | 86.094 | 39,452,695 | -31,173,491 | 0.36% | 3,396,629,822 |
| 2023-07-04 | 2023-06-30 | 84.074 | 70,626,186 | +1,102,955 | 0.65% | 5,937,843,701 |
| 2023-07-03 | 2023-06-29 | 84.712 | 69,523,231 | +1,475,498 | 0.64% | 5,889,450,730 |
| 2023-06-30 | 2023-06-28 | 84.393 | 68,047,733 | +1,665,037 | 0.62% | 5,742,760,283 |
| 2023-06-29 | 2023-06-27 | 84.021 | 66,382,696 | +729,157 | 0.61% | 5,577,547,597 |
| 2023-06-28 | 2023-06-26 | 81.948 | 65,653,539 | +3,089,084 | 0.60% | 5,380,207,726 |
| 2023-06-27 | 2023-06-23 | 83.065 | 62,564,455 | +1,958,810 | 0.57% | 5,196,885,789 |
| 2023-06-26 | 2023-06-21 | 85.297 | 60,605,645 | +1,496,764 | 0.56% | 5,169,453,618 |
| 2023-06-23 | 2023-06-20 | 86.466 | 59,108,881 | +1,733,280 | 0.54% | 5,110,893,360 |
| 2023-06-21 | 2023-06-19 | 87.263 | 57,375,601 | +1,482,316 | 0.53% | 5,006,761,790 |
| 2023-06-20 | 2023-06-16 | 86.891 | 55,893,285 | +1,608,976 | 0.51% | 4,856,617,727 |
| 2023-06-19 | 2023-06-15 | 86.519 | 54,284,309 | +1,280,302 | 0.50% | 4,696,618,054 |
| 2023-06-16 | 2023-06-14 | 87.316 | 53,004,007 | +1,513,273 | 0.49% | 4,628,100,645 |
| 2023-06-15 | 2023-06-13 | 87.794 | 51,490,734 | +1,848,656 | 0.47% | 4,520,595,563 |
| 2023-06-14 | 2023-06-12 | 86.678 | 49,642,078 | +1,346,389 | 0.46% | 4,302,891,967 |
| 2023-06-13 | 2023-06-09 | 85.828 | 48,295,689 | +1,626,683 | 0.44% | 4,145,122,995 |
| 2023-06-12 | 2023-06-08 | 86.413 | 46,669,006 | +1,516,528 | 0.43% | 4,032,790,125 |
| 2023-06-09 | 2023-06-07 | 84.978 | 45,152,478 | +1,557,787 | 0.41% | 3,836,953,907 |
| 2023-06-08 | 2023-06-06 | 84.499 | 43,594,691 | +1,342,441 | 0.40% | 3,683,725,469 |
| 2023-06-07 | 2023-06-05 | 84.925 | 42,252,250 | +1,613,805 | 0.39% | 3,588,253,726 |
| 2023-06-06 | 2023-06-02 | 82.905 | 40,638,445 | +1,653,903 | 0.37% | 3,369,133,412 |
| 2023-06-05 | 2023-06-01 | 79.929 | 38,984,542 | +1,612,859 | 0.36% | 3,115,995,353 |
| 2023-06-02 | 2023-05-31 | 79.823 | 37,371,683 | -30,924,069 | 0.34% | 2,983,108,968 |
| 2023-06-01 | 2023-05-30 | 81.311 | 68,295,752 | +1,224,179 | 0.62% | 5,553,178,722 |
| 2023-05-31 | 2023-05-29 | 81.417 | 67,071,573 | +1,450,864 | 0.61% | 5,460,768,752 |
| 2023-05-30 | 2023-05-25 | 81.311 | 65,620,709 | +1,431,331 | 0.60% | 5,335,668,973 |
| 2023-05-29 | 2023-05-24 | 81.895 | 64,189,378 | +1,149,791 | 0.59% | 5,256,810,659 |
| 2023-05-25 | 2023-05-23 | 83.224 | 63,039,587 | +1,644,974 | 0.58% | 5,246,402,976 |
| 2023-05-24 | 2023-05-22 | 86.200 | 61,394,613 | +610,883 | 0.56% | 5,292,237,630 |
| 2023-05-23 | 2023-05-19 | 85.068 | 60,783,730 | +2,058,663 | 0.56% | 5,170,766,811 |
| 2023-05-22 | 2023-05-18 | 85.446 | 58,725,067 | +940,056 | 0.54% | 5,017,800,542 |
| 2023-05-19 | 2023-05-17 | 85.392 | 57,785,011 | +1,726,219 | 0.54% | 4,934,361,735 |
| 2023-05-18 | 2023-05-16 | 87.548 | 56,058,792 | +1,114,899 | 0.52% | 4,907,839,668 |
| 2023-05-17 | 2023-05-15 | 88.518 | 54,943,893 | +690,328 | 0.51% | 4,863,547,784 |
| 2023-05-16 | 2023-05-12 | 85.985 | 54,253,565 | +1,668,566 | 0.50% | 4,664,977,731 |
| 2023-05-15 | 2023-05-11 | 87.279 | 52,584,999 | -369,560 | 0.49% | 4,589,541,755 |
| 2023-05-12 | 2023-05-10 | 87.332 | 52,954,559 | +3,360,047 | 0.49% | 4,624,651,134 |
| 2023-05-11 | 2023-05-09 | 87.225 | 49,594,512 | +89,703 | 0.46% | 4,325,862,840 |
| 2023-05-10 | 2023-05-08 | 90.567 | 49,504,809 | +5,299,284 | 0.46% | 4,483,501,069 |
| 2023-05-09 | 2023-05-05 | 87.925 | 44,205,525 | +897,871 | 0.41% | 3,886,790,391 |
| 2023-05-08 | 2023-05-04 | 91.052 | 43,307,654 | +2,638,022 | 0.40% | 3,943,255,471 |
| 2023-05-05 | 2023-05-03 | 91.106 | 40,669,632 | +722,234 | 0.38% | 3,705,250,324 |
| 2023-05-04 | 2023-05-02 | 92.130 | 39,947,398 | +1,622,069 | 0.37% | 3,680,367,321 |
| 2023-05-03 | 2023-04-28 | 91.591 | 38,325,329 | -23,786,445 | 0.35% | 3,510,264,785 |
| 2023-05-02 | 2023-04-27 | 91.861 | 62,111,774 | +457,051 | 0.58% | 5,705,636,904 |
| 2023-04-28 | 2023-04-26 | 90.405 | 61,654,723 | +941,171 | 0.57% | 5,573,910,874 |
| 2023-04-27 | 2023-04-25 | 89.219 | 60,713,552 | +1,868,181 | 0.56% | 5,416,818,031 |
| 2023-04-26 | 2023-04-24 | 88.896 | 58,845,371 | +2,238,176 | 0.54% | 5,231,106,568 |
| 2023-04-25 | 2023-04-21 | 89.273 | 56,607,195 | +2,247,426 | 0.52% | 5,053,503,541 |
| 2023-04-24 | 2023-04-20 | 90.297 | 54,359,769 | -979,823 | 0.50% | 4,908,547,755 |
| 2023-04-21 | 2023-04-19 | 91.645 | 55,339,592 | +1,979,608 | 0.51% | 5,071,605,696 |
| 2023-04-20 | 2023-04-18 | 92.454 | 53,359,984 | +2,350,274 | 0.49% | 4,933,332,890 |
| 2023-04-19 | 2023-04-17 | 92.616 | 51,009,710 | +722,429 | 0.47% | 4,724,290,780 |
| 2023-04-18 | 2023-04-14 | 91.160 | 50,287,281 | +1,962,873 | 0.47% | 4,584,187,456 |
| 2023-04-17 | 2023-04-13 | 91.376 | 48,324,408 | +666,635 | 0.45% | 4,415,672,462 |
| 2023-04-14 | 2023-04-12 | 92.346 | 47,657,773 | +1,608,840 | 0.44% | 4,401,003,500 |
| 2023-04-13 | 2023-04-11 | 91.106 | 46,048,933 | +1,025,074 | 0.43% | 4,195,337,295 |
| 2023-04-12 | 2023-04-06 | 90.244 | 45,023,859 | +1,032,470 | 0.42% | 4,063,111,833 |
| 2023-04-11 | 2023-04-04 | 90.028 | 43,991,389 | +2,541,126 | 0.41% | 3,960,451,986 |
| 2023-04-06 | 2023-04-03 | 90.136 | 41,450,263 | +1,538,888 | 0.38% | 3,736,148,848 |
| 2023-04-04 | 2023-03-31 | 89.111 | 39,911,375 | -20,732,223 | 0.37% | 3,556,560,086 |
| 2023-04-03 | 2023-03-30 | 89.489 | 60,643,598 | +1,366,108 | 0.56% | 5,426,922,940 |
| 2023-03-31 | 2023-03-29 | 89.597 | 59,277,490 | +746,079 | 0.55% | 5,311,062,742 |
| 2023-03-30 | 2023-03-28 | 88.249 | 58,531,411 | -405,956 | 0.54% | 5,165,332,462 |
| 2023-03-29 | 2023-03-27 | 86.847 | 58,937,367 | +1,930,220 | 0.54% | 5,118,549,141 |
| 2023-03-28 | 2023-03-24 | 87.925 | 57,007,147 | +570,501 | 0.53% | 5,012,378,683 |
| 2023-03-27 | 2023-03-23 | 87.440 | 56,436,646 | +2,175,485 | 0.52% | 4,934,835,184 |
| 2023-03-24 | 2023-03-22 | 86.955 | 54,261,161 | +2,736,803 | 0.50% | 4,718,283,759 |
| 2023-03-23 | 2023-03-21 | 83.936 | 51,524,358 | +2,250,197 | 0.48% | 4,324,757,976 |
| 2023-03-22 | 2023-03-20 | 81.564 | 49,274,161 | +1,568,072 | 0.46% | 4,019,007,095 |
| 2023-03-21 | 2023-03-17 | 85.122 | 47,706,089 | +1,323,930 | 0.44% | 4,060,846,287 |
| 2023-03-20 | 2023-03-16 | 82.373 | 46,382,159 | +2,171,872 | 0.43% | 3,820,629,470 |
| 2023-03-17 | 2023-03-15 | 86.793 | 44,210,287 | +54,101 | 0.41% | 3,837,159,190 |
| 2023-03-16 | 2023-03-14 | 87.063 | 44,156,186 | +2,839,901 | 0.41% | 3,844,365,643 |
| 2023-03-15 | 2023-03-13 | 91.052 | 41,316,285 | +826,809 | 0.38% | 3,761,937,021 |
| 2023-03-14 | 2023-03-10 | 87.925 | 40,489,476 | +542,295 | 0.37% | 3,560,055,135 |
| 2023-03-13 | 2023-03-09 | 92.184 | 39,947,181 | -447,744 | 0.37% | 3,682,500,838 |
| 2023-03-10 | 2023-03-08 | 91.376 | 40,394,925 | +283,646 | 0.37% | 3,691,111,082 |
| 2023-03-09 | 2023-03-07 | 93.316 | 40,111,279 | -619,058 | 0.37% | 3,743,037,557 |
| 2023-03-08 | 2023-03-06 | 93.424 | 40,730,337 | +1,078,564 | 0.38% | 3,805,197,237 |
| 2023-03-07 | 2023-03-03 | 92.939 | 39,651,773 | -1,061,003 | 0.37% | 3,685,195,052 |
| 2023-03-06 | 2023-03-02 | 92.885 | 40,712,776 | +887,547 | 0.38% | 3,781,608,799 |
| 2023-03-03 | 2023-03-01 | 92.184 | 39,825,229 | -16,942,688 | 0.37% | 3,671,258,785 |
| 2023-03-02 | 2023-02-28 | 89.758 | 56,767,917 | +94,756 | 0.52% | 5,095,394,375 |
| 2023-03-01 | 2023-02-27 | 88.572 | 56,673,161 | -583,786 | 0.52% | 5,019,675,081 |
| 2023-02-28 | 2023-02-24 | 87.548 | 57,256,947 | -88,921 | 0.53% | 5,012,735,839 |
| 2023-02-27 | 2023-02-23 | 87.440 | 57,345,868 | +504,374 | 0.53% | 5,014,337,795 |
| 2023-02-24 | 2023-02-22 | 88.842 | 56,841,494 | -269,048 | 0.52% | 5,049,906,047 |
| 2023-02-23 | 2023-02-21 | 88.950 | 57,110,542 | +73,603 | 0.53% | 5,079,966,316 |
| 2023-02-22 | 2023-02-20 | 89.758 | 57,036,939 | -1,635,018 | 0.53% | 5,119,541,345 |
| 2023-02-21 | 2023-02-17 | 90.190 | 58,671,957 | +2,475,891 | 0.54% | 5,291,601,391 |
| 2023-02-20 | 2023-02-16 | 91.861 | 56,196,066 | -3,461,872 | 0.52% | 5,162,215,268 |
| 2023-02-17 | 2023-02-15 | 90.675 | 59,657,938 | +68,952 | 0.55% | 5,409,471,494 |
| 2023-02-16 | 2023-02-14 | 93.047 | 59,588,986 | -122,416 | 0.55% | 5,544,563,904 |
| 2023-02-15 | 2023-02-13 | 92.777 | 59,711,402 | -595,069 | 0.55% | 5,539,859,435 |
| 2023-02-14 | 2023-02-10 | 92.939 | 60,306,471 | +222,134 | 0.56% | 5,604,821,467 |
| 2023-02-13 | 2023-02-09 | 94.718 | 60,084,337 | +1,590,091 | 0.55% | 5,691,066,252 |
| 2023-02-10 | 2023-02-08 | 92.400 | 58,494,246 | +3,132,813 | 0.54% | 5,404,861,523 |
| 2023-02-09 | 2023-02-07 | 92.076 | 55,361,433 | +1,563,699 | 0.51% | 5,097,483,117 |
| 2023-02-08 | 2023-02-06 | 92.292 | 53,797,734 | +3,382,686 | 0.50% | 4,965,104,005 |
| 2023-02-07 | 2023-02-03 | 91.591 | 50,415,048 | +2,148,015 | 0.47% | 4,617,577,258 |
| 2023-02-06 | 2023-02-02 | 92.023 | 48,267,033 | +2,880,286 | 0.44% | 4,441,654,068 |
| 2023-02-03 | 2023-02-01 | 93.748 | 45,386,747 | -40,076,217 | 0.42% | 4,254,898,900 |
| 2023-02-02 | 2023-01-31 | 95.473 | 85,462,964 | +2,231,236 | 0.79% | 8,159,379,229 |
| 2023-02-01 | 2023-01-30 | 96.335 | 83,231,728 | +2,208,441 | 0.76% | 8,018,148,039 |
| 2023-01-31 | 2023-01-27 | 95.958 | 81,023,287 | +3,063,025 | 0.74% | 7,774,822,214 |
| 2023-01-30 | 2023-01-26 | 97.036 | 77,960,262 | +861,884 | 0.72% | 7,564,955,918 |
| 2023-01-27 | 2023-01-20 | 94.448 | 77,098,378 | +2,604,280 | 0.71% | 7,281,820,177 |
| 2023-01-26 | 2023-01-19 | 94.287 | 74,494,098 | +2,323,914 | 0.68% | 7,023,802,350 |
| 2023-01-20 | 2023-01-18 | 93.532 | 72,170,184 | +2,703,059 | 0.66% | 6,750,219,548 |
| 2023-01-19 | 2023-01-17 | 92.292 | 69,467,125 | +2,161,959 | 0.64% | 6,411,264,470 |
| 2023-01-18 | 2023-01-16 | 94.826 | 67,305,166 | +2,437,440 | 0.62% | 6,382,265,192 |
| 2023-01-17 | 2023-01-13 | 94.826 | 64,867,726 | +2,240,849 | 0.60% | 6,151,133,031 |
| 2023-01-16 | 2023-01-12 | 95.311 | 62,626,877 | +2,189,420 | 0.58% | 5,969,028,090 |
| 2023-01-13 | 2023-01-11 | 92.454 | 60,437,457 | +3,075,725 | 0.56% | 5,587,672,111 |
| 2023-01-12 | 2023-01-10 | 93.101 | 57,361,732 | +1,556,746 | 0.53% | 5,340,417,376 |
| 2023-01-11 | 2023-01-09 | 94.125 | 55,804,986 | +2,167,286 | 0.51% | 5,252,642,575 |
| 2023-01-10 | 2023-01-06 | 95.095 | 53,637,700 | +2,741,789 | 0.49% | 5,100,694,753 |
| 2023-01-09 | 2023-01-05 | 96.066 | 50,895,911 | +1,633,499 | 0.47% | 4,889,350,807 |
| 2023-01-06 | 2023-01-04 | 98.492 | 49,262,412 | +1,244,307 | 0.45% | 4,851,933,346 |
| 2023-01-05 | 2023-01-03 | 95.203 | 48,018,105 | -40,901,033 | 0.44% | 4,571,474,723 |
| 2023-01-04 | 2022-12-30 | 93.586 | 88,919,138 | +2,852,802 | 0.81% | 8,321,575,760 |
| 2023-01-03 | 2022-12-29 | 91.753 | 86,066,336 | +5,588,356 | 0.79% | 7,896,842,514 |
| 2022-12-30 | 2022-12-28 | 93.694 | 80,477,980 | +2,009,831 | 0.74% | 7,540,279,524 |
| 2022-12-29 | 2022-12-23 | 93.478 | 78,468,149 | +3,063,703 | 0.72% | 7,335,050,494 |
| 2022-12-28 | 2022-12-22 | 90.459 | 75,404,446 | +2,439,564 | 0.69% | 6,821,023,042 |
| 2022-12-23 | 2022-12-21 | 90.890 | 72,964,882 | +2,269,321 | 0.67% | 6,631,809,788 |
| 2022-12-22 | 2022-12-20 | 91.268 | 70,695,561 | +2,636,708 | 0.65% | 6,452,228,065 |
| 2022-12-21 | 2022-12-19 | 90.082 | 68,058,853 | +2,114,382 | 0.62% | 6,130,863,997 |
| 2022-12-20 | 2022-12-16 | 91.214 | 65,944,471 | +2,606,711 | 0.60% | 6,015,051,556 |
| 2022-12-19 | 2022-12-15 | 91.268 | 63,337,760 | +2,354,008 | 0.58% | 5,780,697,782 |
| 2022-12-16 | 2022-12-14 | 90.675 | 60,983,752 | +1,197,961 | 0.56% | 5,529,689,411 |
| 2022-12-15 | 2022-12-13 | 93.586 | 59,785,791 | +3,223,233 | 0.55% | 5,595,105,850 |
| 2022-12-14 | 2022-12-12 | 91.645 | 56,562,558 | +3,226,153 | 0.52% | 5,183,684,609 |
| 2022-12-13 | 2022-12-09 | 92.184 | 53,336,405 | +4,361,544 | 0.49% | 4,916,776,383 |
| 2022-12-12 | 2022-12-08 | 90.297 | 48,974,861 | +687,489 | 0.45% | 4,422,304,370 |
| 2022-12-09 | 2022-12-07 | 86.039 | 48,287,372 | +2,140,782 | 0.44% | 4,154,579,402 |
| 2022-12-08 | 2022-12-06 | 90.783 | 46,146,590 | +130,403 | 0.42% | 4,189,308,165 |
| 2022-12-07 | 2022-12-05 | 89.920 | 46,016,187 | -975,366 | 0.42% | 4,137,778,914 |
| 2022-12-06 | 2022-12-02 | 85.877 | 46,991,553 | +3,368,435 | 0.43% | 4,035,489,117 |
| 2022-12-05 | 2022-12-01 | 86.632 | 43,623,118 | -40,497,349 | 0.40% | 3,779,141,797 |
| 2022-12-02 | 2022-11-30 | 84.637 | 84,120,467 | +1,260,634 | 0.77% | 7,119,703,930 |
| 2022-12-01 | 2022-11-29 | 82.157 | 82,859,833 | +3,338,582 | 0.76% | 6,807,530,994 |
| 2022-11-30 | 2022-11-28 | 77.952 | 79,521,251 | +3,887,199 | 0.73% | 6,198,863,928 |
| 2022-11-29 | 2022-11-25 | 80.378 | 75,634,052 | +4,811,563 | 0.69% | 6,079,328,591 |
| 2022-11-28 | 2022-11-24 | 80.809 | 70,822,489 | +889,323 | 0.65% | 5,723,127,551 |
| 2022-11-25 | 2022-11-23 | 80.432 | 69,933,166 | +2,690,305 | 0.64% | 5,624,871,685 |
| 2022-11-24 | 2022-11-22 | 79.947 | 67,242,861 | +2,537,084 | 0.61% | 5,375,859,885 |
| 2022-11-23 | 2022-11-21 | 80.324 | 64,705,777 | -855,743 | 0.59% | 5,197,445,352 |
| 2022-11-22 | 2022-11-18 | 82.049 | 65,561,520 | +7,050,969 | 0.60% | 5,379,281,515 |
| 2022-11-21 | 2022-11-17 | 82.373 | 58,510,551 | +799,810 | 0.53% | 4,819,679,382 |
| 2022-11-18 | 2022-11-16 | 81.995 | 57,710,741 | +1,387,217 | 0.53% | 4,732,018,908 |
| 2022-11-17 | 2022-11-15 | 81.726 | 56,323,524 | +1,701,214 | 0.51% | 4,603,091,708 |
| 2022-11-16 | 2022-11-14 | 81.618 | 54,622,310 | -2,083,899 | 0.50% | 4,458,169,173 |
| 2022-11-15 | 2022-11-11 | 78.761 | 56,706,209 | +1,847,426 | 0.52% | 4,466,233,624 |
| 2022-11-14 | 2022-11-10 | 72.400 | 54,858,783 | +2,980,272 | 0.50% | 3,971,758,084 |
| 2022-11-11 | 2022-11-09 | 73.370 | 51,878,511 | +1,952,813 | 0.47% | 3,806,328,217 |
| 2022-11-10 | 2022-11-08 | 74.071 | 49,925,698 | -3,514,199 | 0.46% | 3,698,038,981 |
| 2022-11-09 | 2022-11-07 | 72.993 | 53,439,897 | +1,696,330 | 0.49% | 3,900,720,955 |
| 2022-11-08 | 2022-11-04 | 70.675 | 51,743,567 | +3,871,871 | 0.47% | 3,656,955,388 |
| 2022-11-07 | 2022-11-03 | 67.602 | 47,871,696 | +2,717,492 | 0.44% | 3,236,211,949 |
| 2022-11-04 | 2022-11-02 | 68.896 | 45,154,204 | +2,222,590 | 0.41% | 3,110,925,789 |
| 2022-11-03 | 2022-11-01 | 68.357 | 42,931,614 | -637,843 | 0.39% | 2,934,655,159 |
| 2022-11-02 | 2022-10-31 | 64.098 | 43,569,457 | -38,334,196 | 0.40% | 2,792,702,081 |
| 2022-11-01 | 2022-10-28 | 62.480 | 81,903,653 | -2,274,840 | 0.74% | 5,117,375,845 |
| 2022-10-31 | 2022-10-27 | 65.338 | 84,178,493 | +1,975,090 | 0.76% | 5,500,021,320 |
| 2022-10-28 | 2022-10-26 | 63.720 | 82,203,403 | +3,519,311 | 0.75% | 5,238,028,773 |
| 2022-10-27 | 2022-10-25 | 62.642 | 78,684,092 | -665,819 | 0.71% | 4,928,941,596 |
| 2022-10-26 | 2022-10-24 | 64.367 | 79,349,911 | +5,030,523 | 0.72% | 5,107,535,306 |
| 2022-10-25 | 2022-10-21 | 71.106 | 74,319,388 | +2,465,910 | 0.67% | 5,284,544,105 |
| 2022-10-24 | 2022-10-20 | 72.292 | 71,853,478 | +2,348,761 | 0.65% | 5,194,421,400 |
| 2022-10-21 | 2022-10-19 | 73.316 | 69,504,717 | +3,178,763 | 0.63% | 5,095,816,660 |
| 2022-10-20 | 2022-10-18 | 73.693 | 66,325,954 | +5,218,311 | 0.60% | 4,887,790,991 |
| 2022-10-19 | 2022-10-17 | 72.939 | 61,107,643 | +765,726 | 0.55% | 4,457,115,988 |
| 2022-10-18 | 2022-10-14 | 73.154 | 60,341,917 | +4,578,363 | 0.55% | 4,414,276,750 |
| 2022-10-17 | 2022-10-13 | 71.861 | 55,763,554 | -12,188 | 0.51% | 4,007,201,683 |
| 2022-10-14 | 2022-10-12 | 73.909 | 55,775,742 | +3,512,950 | 0.51% | 4,122,336,294 |
| 2022-10-13 | 2022-10-11 | 72.561 | 52,262,792 | +1,558,375 | 0.47% | 3,792,261,470 |
| 2022-10-12 | 2022-10-10 | 74.394 | 50,704,417 | +2,539,888 | 0.46% | 3,772,119,882 |
| 2022-10-11 | 2022-10-07 | 75.958 | 48,164,529 | -23,528 | 0.44% | 3,658,465,108 |
| 2022-10-10 | 2022-10-06 | 75.526 | 48,188,057 | +1,546,288 | 0.44% | 3,639,470,113 |
| 2022-10-07 | 2022-10-05 | 75.688 | 46,641,769 | +1,489,845 | 0.42% | 3,530,227,780 |
| 2022-10-06 | 2022-10-03 | 70.459 | 45,151,924 | +1,386,662 | 0.41% | 3,181,357,355 |
| 2022-10-05 | 2022-09-30 | 70.567 | 43,765,262 | +214,133 | 0.40% | 3,088,373,277 |
| 2022-10-03 | 2022-09-29 | 69.704 | 43,551,129 | -183,425 | 0.39% | 3,035,697,895 |
| 2022-09-30 | 2022-09-28 | 70.728 | 43,734,554 | +313,512 | 0.40% | 3,093,279,359 |
| 2022-09-29 | 2022-09-27 | 73.208 | 43,421,042 | -562,226 | 0.39% | 3,178,781,068 |
| 2022-09-28 | 2022-09-26 | 73.693 | 43,983,268 | +1,143,121 | 0.40% | 3,241,280,496 |
| 2022-09-27 | 2022-09-23 | 74.448 | 42,840,147 | -126,717 | 0.39% | 3,189,372,444 |
| 2022-09-26 | 2022-09-22 | 75.041 | 42,966,864 | +471,417 | 0.39% | 3,224,285,566 |
| 2022-09-23 | 2022-09-21 | 76.874 | 42,495,447 | -2,119,731 | 0.38% | 3,266,799,903 |
| 2022-09-22 | 2022-09-20 | 77.251 | 44,615,178 | +2,949,338 | 0.40% | 3,446,588,440 |
| 2022-09-21 | 2022-09-19 | 76.766 | 41,665,840 | -2,113,293 | 0.38% | 3,198,532,278 |
| 2022-09-20 | 2022-09-16 | 76.766 | 43,779,133 | +2,243,157 | 0.40% | 3,360,761,957 |
| 2022-09-19 | 2022-09-15 | 77.090 | 41,535,976 | +2,227,081 | 0.38% | 3,201,998,056 |
| 2022-09-16 | 2022-09-14 | 77.090 | 39,308,895 | -3,356,408 | 0.36% | 3,030,312,936 |
| 2022-09-15 | 2022-09-13 | 79.246 | 42,665,303 | +212,047 | 0.39% | 3,381,059,205 |
| 2022-09-14 | 2022-09-09 | 80.594 | 42,453,256 | +746,695 | 0.38% | 3,421,470,531 |
| 2022-09-13 | 2022-09-08 | 78.119 | 41,706,561 | +393,970 | 0.38% | 3,258,094,904 |
| 2022-09-09 | 2022-09-07 | 79.204 | 41,312,591 | +721,905 | 0.37% | 3,272,110,930 |
| 2022-09-08 | 2022-09-06 | 80.722 | 40,590,686 | -589,448 | 0.37% | 3,276,547,422 |
| 2022-09-07 | 2022-09-05 | 81.481 | 41,180,134 | -2,210,311 | 0.37% | 3,355,383,041 |
| 2022-09-06 | 2022-09-02 | 80.342 | 43,390,445 | +2,178,686 | 0.39% | 3,486,082,630 |
| 2022-09-05 | 2022-09-01 | 81.589 | 41,211,759 | +487,594 | 0.37% | 3,362,428,209 |
| 2022-09-02 | 2022-08-31 | 82.348 | 40,724,165 | +544,254 | 0.37% | 3,353,554,212 |
| 2022-09-01 | 2022-08-30 | 82.890 | 40,179,911 | -1,644,956 | 0.37% | 3,330,518,305 |
| 2022-08-31 | 2022-08-29 | 84.083 | 41,824,867 | +173,481 | 0.38% | 3,516,751,939 |
| 2022-08-30 | 2022-08-26 | 84.788 | 41,651,386 | -756,742 | 0.38% | 3,531,519,230 |
| 2022-08-29 | 2022-08-25 | 84.245 | 42,408,128 | +3,127,942 | 0.39% | 3,572,691,244 |
| 2022-08-26 | 2022-08-24 | 80.396 | 39,280,186 | +392,540 | 0.36% | 3,157,984,948 |
| 2022-08-25 | 2022-08-23 | 81.372 | 38,887,646 | +822,239 | 0.35% | 3,164,373,333 |
| 2022-08-24 | 2022-08-22 | 81.481 | 38,065,407 | -52,544 | 0.35% | 3,101,593,140 |
| 2022-08-23 | 2022-08-19 | 81.752 | 38,117,951 | +179,474 | 0.35% | 3,116,206,708 |
| 2022-08-22 | 2022-08-18 | 81.860 | 37,938,477 | +1,028,243 | 0.34% | 3,105,647,847 |
| 2022-08-19 | 2022-08-17 | 82.565 | 36,910,234 | -1,853,589 | 0.34% | 3,047,488,468 |
| 2022-08-18 | 2022-08-16 | 83.161 | 38,763,823 | +35,026 | 0.35% | 3,223,645,898 |
| 2022-08-17 | 2022-08-15 | 83.649 | 38,728,797 | -102,307 | 0.35% | 3,239,629,181 |
| 2022-08-16 | 2022-08-12 | 84.408 | 38,831,104 | -421,774 | 0.35% | 3,277,658,631 |
| 2022-08-15 | 2022-08-11 | 83.378 | 39,252,878 | -54,540 | 0.36% | 3,272,828,204 |
| 2022-08-12 | 2022-08-10 | 82.240 | 39,307,418 | -216,015 | 0.36% | 3,232,626,040 |
| 2022-08-11 | 2022-08-09 | 83.649 | 39,523,433 | +289,900 | 0.36% | 3,306,099,771 |
| 2022-08-10 | 2022-08-08 | 83.486 | 39,233,533 | -883,068 | 0.36% | 3,275,469,111 |
| 2022-08-09 | 2022-08-05 | 83.270 | 40,116,601 | -1,242,484 | 0.36% | 3,340,494,137 |
| 2022-08-08 | 2022-08-04 | 83.215 | 41,359,085 | +1,459,101 | 0.38% | 3,441,713,149 |
| 2022-08-05 | 2022-08-03 | 81.155 | 39,899,984 | +845,853 | 0.36% | 3,238,097,274 |
| 2022-08-04 | 2022-08-02 | 81.372 | 39,054,131 | -1,104,945 | 0.35% | 3,177,920,584 |
| 2022-08-03 | 2022-08-01 | 83.703 | 40,159,076 | +835,837 | 0.36% | 3,361,447,842 |
| 2022-08-02 | 2022-07-29 | 85.655 | 39,323,239 | -1,120,245 | 0.36% | 3,368,229,994 |
| 2022-08-01 | 2022-07-28 | 86.631 | 40,443,484 | +686,348 | 0.37% | 3,503,649,915 |
| 2022-07-29 | 2022-07-27 | 87.390 | 39,757,136 | -517,302 | 0.36% | 3,474,365,453 |
| 2022-07-28 | 2022-07-26 | 88.257 | 40,274,438 | +428,587 | 0.36% | 3,554,506,056 |
| 2022-07-27 | 2022-07-25 | 86.902 | 39,845,851 | +88,854 | 0.36% | 3,462,677,126 |
| 2022-07-26 | 2022-07-22 | 86.197 | 39,756,997 | -73,492 | 0.36% | 3,426,936,573 |
| 2022-07-25 | 2022-07-21 | 85.872 | 39,830,489 | -318,936 | 0.36% | 3,420,315,627 |
| 2022-07-22 | 2022-07-20 | 90.155 | 40,149,425 | +664,887 | 0.36% | 3,619,653,080 |
| 2022-07-21 | 2022-07-19 | 90.588 | 39,484,538 | -270,771 | 0.36% | 3,576,834,780 |
| 2022-07-20 | 2022-07-18 | 90.751 | 39,755,309 | +12,939 | 0.36% | 3,607,829,091 |
| 2022-07-19 | 2022-07-15 | 88.853 | 39,742,370 | -40,673 | 0.36% | 3,531,246,909 |
| 2022-07-18 | 2022-07-14 | 89.829 | 39,783,043 | -201,925 | 0.36% | 3,573,681,770 |
| 2022-07-15 | 2022-07-13 | 91.076 | 39,984,968 | +924,396 | 0.36% | 3,641,676,835 |
| 2022-07-14 | 2022-07-12 | 90.263 | 39,060,572 | -102,895 | 0.35% | 3,525,723,138 |
| 2022-07-13 | 2022-07-11 | 90.209 | 39,163,467 | +712,261 | 0.35% | 3,532,887,616 |
| 2022-07-12 | 2022-07-08 | 92.323 | 38,451,206 | -644,125 | 0.35% | 3,549,931,581 |
| 2022-07-11 | 2022-07-07 | 92.106 | 39,095,331 | -232,993 | 0.35% | 3,600,921,405 |
| 2022-07-08 | 2022-07-06 | 91.727 | 39,328,324 | -806,507 | 0.36% | 3,607,457,031 |
| 2022-07-07 | 2022-07-05 | 93.245 | 40,134,831 | +634,642 | 0.36% | 3,742,357,346 |
| 2022-07-06 | 2022-07-04 | 92.431 | 39,500,189 | -281,619 | 0.36% | 3,651,059,630 |
| 2022-07-05 | 2022-06-30 | 92.215 | 39,781,808 | +1,146,934 | 0.36% | 3,668,463,478 |
| 2022-07-04 | 2022-06-29 | 92.811 | 38,634,874 | -1,366,863 | 0.35% | 3,585,738,627 |
| 2022-06-30 | 2022-06-28 | 91.889 | 40,001,737 | +1,330,274 | 0.36% | 3,675,732,699 |
| 2022-06-29 | 2022-06-27 | 89.829 | 38,671,463 | +121,149 | 0.35% | 3,473,829,348 |
| 2022-06-28 | 2022-06-24 | 87.390 | 38,550,314 | -136,345 | 0.35% | 3,368,901,602 |
| 2022-06-27 | 2022-06-23 | 86.143 | 38,686,659 | -328,960 | 0.35% | 3,332,579,295 |
| 2022-06-24 | 2022-06-22 | 85.438 | 39,015,619 | -2,703,987 | 0.35% | 3,333,420,361 |
| 2022-06-23 | 2022-06-21 | 88.474 | 41,719,606 | +3,106,303 | 0.38% | 3,691,099,239 |
| 2022-06-22 | 2022-06-20 | 87.173 | 38,613,303 | -147,931 | 0.35% | 3,366,032,977 |
| 2022-06-21 | 2022-06-17 | 86.034 | 38,761,234 | +36,786 | 0.35% | 3,334,800,751 |
| 2022-06-20 | 2022-06-16 | 84.191 | 38,724,448 | +123,447 | 0.35% | 3,260,258,686 |
| 2022-06-17 | 2022-06-15 | 85.438 | 38,601,001 | +13,776 | 0.35% | 3,297,996,187 |
| 2022-06-16 | 2022-06-14 | 85.221 | 38,587,225 | -395,878 | 0.35% | 3,288,451,630 |
| 2022-06-15 | 2022-06-13 | 85.763 | 38,983,103 | -255,980 | 0.35% | 3,343,322,366 |
| 2022-06-14 | 2022-06-10 | 87.715 | 39,239,083 | -27,837 | 0.35% | 3,441,856,313 |
| 2022-06-13 | 2022-06-09 | 89.341 | 39,266,920 | -44,432 | 0.35% | 3,508,160,175 |
| 2022-06-10 | 2022-06-08 | 88.582 | 39,311,352 | -97,865 | 0.36% | 3,482,293,736 |
| 2022-06-09 | 2022-06-07 | 87.823 | 39,409,217 | +736,869 | 0.35% | 3,461,052,522 |
| 2022-06-08 | 2022-06-06 | 89.287 | 38,672,348 | -920,921 | 0.35% | 3,452,943,797 |
| 2022-06-07 | 2022-06-02 | 86.739 | 39,593,269 | +759,471 | 0.36% | 3,434,288,000 |
| 2022-06-06 | 2022-06-01 | 87.607 | 38,833,798 | +522,888 | 0.35% | 3,402,096,223 |
| 2022-06-02 | 2022-05-31 | 87.715 | 38,310,910 | -830,079 | 0.34% | 3,360,441,615 |
| 2022-06-01 | 2022-05-30 | 87.390 | 39,140,989 | +1,311,672 | 0.35% | 3,420,520,532 |
| 2022-05-31 | 2022-05-27 | 85.926 | 37,829,317 | +209,994 | 0.34% | 3,250,522,196 |
| 2022-05-30 | 2022-05-26 | 83.541 | 37,619,323 | -382,142 | 0.34% | 3,142,743,838 |
| 2022-05-27 | 2022-05-25 | 83.649 | 38,001,465 | +343,011 | 0.34% | 3,178,788,511 |
| 2022-05-26 | 2022-05-24 | 83.541 | 37,658,454 | +32,874 | 0.34% | 3,146,012,868 |
| 2022-05-25 | 2022-05-23 | 86.625 | 37,625,580 | +23,667 | 0.34% | 3,259,329,078 |
| 2022-05-24 | 2022-05-20 | 88.879 | 37,601,913 | -12,544 | 0.34% | 3,342,017,770 |
| 2022-05-23 | 2022-05-19 | 85.306 | 37,614,457 | -948,073 | 0.34% | 3,208,745,764 |
| 2022-05-20 | 2022-05-18 | 85.856 | 38,562,530 | -153,900 | 0.35% | 3,310,818,273 |
| 2022-05-19 | 2022-05-17 | 85.251 | 38,716,430 | -963,184 | 0.35% | 3,300,622,814 |
| 2022-05-18 | 2022-05-16 | 81.404 | 39,679,614 | -493,558 | 0.36% | 3,230,065,223 |
| 2022-05-17 | 2022-05-13 | 80.524 | 40,173,172 | -21,054 | 0.37% | 3,234,912,541 |
| 2022-05-16 | 2022-05-12 | 79.645 | 40,194,226 | -189,122 | 0.37% | 3,201,259,278 |
| 2022-05-13 | 2022-05-11 | 79.205 | 40,383,348 | +210,968 | 0.37% | 3,198,564,383 |
| 2022-05-12 | 2022-05-10 | 80.579 | 40,172,380 | -61,028 | 0.37% | 3,237,056,853 |
| 2022-05-11 | 2022-05-06 | 81.349 | 40,233,408 | +1,925,783 | 0.37% | 3,272,934,631 |
| 2022-05-10 | 2022-05-05 | 83.822 | 38,307,625 | +319,326 | 0.35% | 3,211,026,323 |
| 2022-05-06 | 2022-05-04 | 84.372 | 37,988,299 | +118,794 | 0.35% | 3,205,140,132 |
| 2022-05-05 | 2022-05-03 | 85.471 | 37,869,505 | +168,810 | 0.34% | 3,236,747,464 |
| 2022-05-04 | 2022-04-29 | 85.471 | 37,700,695 | +444,747 | 0.34% | 3,222,319,091 |
| 2022-05-03 | 2022-04-28 | 85.636 | 37,255,948 | +679,380 | 0.34% | 3,190,449,441 |
| 2022-04-29 | 2022-04-27 | 84.097 | 36,576,568 | +414,915 | 0.33% | 3,075,977,670 |
| 2022-04-28 | 2022-04-26 | 82.283 | 36,161,653 | +198,105 | 0.33% | 2,975,492,565 |
| 2022-04-27 | 2022-04-25 | 82.448 | 35,963,548 | -59,232 | 0.33% | 2,965,122,118 |
| 2022-04-26 | 2022-04-22 | 86.021 | 36,022,780 | +238,537 | 0.33% | 3,098,705,923 |
| 2022-04-25 | 2022-04-21 | 87.175 | 35,784,243 | -487,644 | 0.33% | 3,119,491,539 |
| 2022-04-22 | 2022-04-20 | 87.505 | 36,271,887 | -113,627 | 0.33% | 3,173,964,083 |
| 2022-04-21 | 2022-04-19 | 86.131 | 36,385,514 | -111,568 | 0.33% | 3,133,908,451 |
| 2022-04-20 | 2022-04-14 | 88.109 | 36,497,082 | +1,128,810 | 0.33% | 3,215,736,539 |
| 2022-04-19 | 2022-04-13 | 88.109 | 35,368,272 | -154,514 | 0.32% | 3,116,277,750 |
| 2022-04-14 | 2022-04-12 | 88.879 | 35,522,786 | +213,203 | 0.32% | 3,157,227,189 |
| 2022-04-13 | 2022-04-11 | 89.813 | 35,309,583 | +105,344 | 0.32% | 3,171,271,580 |
| 2022-04-12 | 2022-04-08 | 92.781 | 35,204,239 | -2,435,430 | 0.32% | 3,266,300,954 |
| 2022-04-11 | 2022-04-07 | 90.473 | 37,639,669 | -349,555 | 0.34% | 3,405,370,905 |
| 2022-04-08 | 2022-04-06 | 90.693 | 37,989,224 | +198,208 | 0.35% | 3,445,348,528 |
| 2022-04-07 | 2022-04-04 | 92.232 | 37,791,016 | -2,590,548 | 0.34% | 3,485,533,965 |
| 2022-04-06 | 2022-04-01 | 91.297 | 40,381,564 | +2,241,394 | 0.37% | 3,686,731,949 |
| 2022-04-04 | 2022-03-31 | 90.638 | 38,140,170 | +149,401 | 0.35% | 3,456,941,854 |
| 2022-04-01 | 2022-03-30 | 90.693 | 37,990,769 | -77,132 | 0.35% | 3,445,488,648 |
| 2022-03-31 | 2022-03-29 | 88.989 | 38,067,901 | +123,097 | 0.35% | 3,387,619,114 |
| 2022-03-30 | 2022-03-28 | 88.439 | 37,944,804 | -1,284,731 | 0.34% | 3,355,808,368 |
| 2022-03-29 | 2022-03-25 | 88.164 | 39,229,535 | -1,580,264 | 0.36% | 3,458,647,638 |
| 2022-03-28 | 2022-03-24 | 91.023 | 40,809,799 | +2,907,015 | 0.37% | 3,714,613,073 |
| 2022-03-25 | 2022-03-23 | 91.517 | 37,902,784 | -86,074 | 0.34% | 3,468,759,126 |
| 2022-03-24 | 2022-03-22 | 90.583 | 37,988,858 | -931,776 | 0.35% | 3,441,139,195 |
| 2022-03-23 | 2022-03-21 | 88.824 | 38,920,634 | -1,082,695 | 0.35% | 3,457,084,996 |
| 2022-03-22 | 2022-03-18 | 87.835 | 40,003,329 | +920,430 | 0.36% | 3,513,675,930 |
| 2022-03-21 | 2022-03-17 | 87.780 | 39,082,899 | -907,933 | 0.36% | 3,430,682,136 |
| 2022-03-18 | 2022-03-16 | 82.448 | 39,990,832 | +1,045,414 | 0.36% | 3,297,163,575 |
| 2022-03-17 | 2022-03-15 | 79.755 | 38,945,418 | +853,737 | 0.35% | 3,106,079,566 |
| 2022-03-16 | 2022-03-14 | 85.251 | 38,091,681 | +388,901 | 0.35% | 3,247,362,200 |
| 2022-03-15 | 2022-03-11 | 84.921 | 37,702,780 | -18,406 | 0.34% | 3,201,773,843 |
| 2022-03-14 | 2022-03-10 | 82.393 | 37,721,186 | +149,517 | 0.34% | 3,107,962,475 |
| 2022-03-11 | 2022-03-09 | 78.655 | 37,571,669 | -1,562,048 | 0.34% | 2,955,213,867 |
| 2022-03-10 | 2022-03-08 | 80.304 | 39,133,717 | +434,374 | 0.36% | 3,142,607,268 |
| 2022-03-09 | 2022-03-07 | 82.558 | 38,699,343 | -375,673 | 0.35% | 3,194,937,151 |
| 2022-03-08 | 2022-03-04 | 87.285 | 39,075,016 | -47,082 | 0.36% | 3,410,660,231 |
| 2022-03-07 | 2022-03-03 | 88.769 | 39,122,098 | -5,580 | 0.36% | 3,472,829,468 |
| 2022-03-04 | 2022-03-02 | 87.450 | 39,127,678 | +1,059,177 | 0.36% | 3,421,708,827 |
| 2022-03-03 | 2022-03-01 | 89.154 | 38,068,501 | +222,485 | 0.35% | 3,393,949,850 |
| 2022-03-02 | 2022-02-28 | 89.319 | 37,846,016 | +156,026 | 0.34% | 3,380,355,132 |
| 2022-03-01 | 2022-02-25 | 89.593 | 37,689,990 | +77,859 | 0.34% | 3,376,777,313 |
| 2022-02-28 | 2022-02-24 | 89.923 | 37,612,131 | -128,508 | 0.34% | 3,382,205,832 |
| 2022-02-25 | 2022-02-23 | 93.276 | 37,740,639 | +550,961 | 0.34% | 3,520,301,706 |
| 2022-02-24 | 2022-02-22 | 93.441 | 37,189,678 | -184,012 | 0.34% | 3,475,042,610 |
| 2022-02-23 | 2022-02-21 | 97.179 | 37,373,690 | +128,991 | 0.34% | 3,631,926,360 |
| 2022-02-22 | 2022-02-18 | 96.739 | 37,244,699 | -2,655,903 | 0.34% | 3,603,013,848 |
| 2022-02-21 | 2022-02-17 | 98.168 | 39,900,602 | -1,289,888 | 0.36% | 3,916,965,058 |
| 2022-02-18 | 2022-02-16 | 97.069 | 41,190,490 | -808,601 | 0.37% | 3,998,309,900 |
| 2022-02-17 | 2022-02-15 | 95.310 | 41,999,091 | +305,669 | 0.38% | 4,002,928,001 |
| 2022-02-16 | 2022-02-14 | 95.860 | 41,693,422 | +85,446 | 0.38% | 3,996,711,652 |
| 2022-02-15 | 2022-02-11 | 95.969 | 41,607,976 | -244,212 | 0.38% | 3,993,094,831 |
| 2022-02-14 | 2022-02-10 | 94.815 | 41,852,188 | -641,588 | 0.38% | 3,968,222,923 |
| 2022-02-11 | 2022-02-09 | 95.585 | 42,493,776 | -681,078 | 0.39% | 4,061,754,786 |
| 2022-02-10 | 2022-02-08 | 94.540 | 43,174,854 | -80,930 | 0.39% | 4,081,766,145 |
| 2022-02-09 | 2022-02-07 | 93.496 | 43,255,784 | -494,348 | 0.39% | 4,044,243,500 |
| 2022-02-08 | 2022-02-04 | 93.441 | 43,750,132 | +1,533,479 | 0.40% | 4,088,058,329 |
| 2022-02-07 | 2022-01-31 | 88.659 | 42,216,653 | -18,995 | 0.38% | 3,742,889,113 |
| 2022-02-04 | 2022-01-27 | 92.617 | 42,235,648 | +1,192,825 | 0.38% | 3,911,720,910 |
| 2022-01-28 | 2022-01-26 | 94.320 | 41,042,823 | -406,740 | 0.37% | 3,871,179,443 |
| 2022-01-27 | 2022-01-25 | 93.826 | 41,449,563 | +882,709 | 0.38% | 3,889,038,764 |
| 2022-01-26 | 2022-01-24 | 96.794 | 40,566,854 | +404,828 | 0.37% | 3,926,625,473 |
| 2022-01-25 | 2022-01-21 | 97.618 | 40,162,026 | -659,793 | 0.36% | 3,920,553,360 |
| 2022-01-24 | 2022-01-20 | 97.508 | 40,821,819 | -129,161 | 0.37% | 3,980,473,738 |
| 2022-01-21 | 2022-01-19 | 92.177 | 40,950,980 | +388,220 | 0.37% | 3,774,732,294 |
| 2022-01-20 | 2022-01-18 | 90.473 | 40,562,760 | +252,832 | 0.37% | 3,669,831,494 |
| 2022-01-19 | 2022-01-17 | 91.462 | 40,309,928 | -1,012,370 | 0.37% | 3,686,838,713 |
| 2022-01-18 | 2022-01-14 | 92.891 | 41,322,298 | +1,047,260 | 0.38% | 3,838,486,032 |
| 2022-01-17 | 2022-01-13 | 90.913 | 40,275,038 | +402,995 | 0.37% | 3,661,510,288 |
| 2022-01-14 | 2022-01-12 | 89.484 | 39,872,043 | +180,971 | 0.36% | 3,567,891,872 |
| 2022-01-13 | 2022-01-11 | 86.405 | 39,691,072 | +686,695 | 0.36% | 3,429,526,517 |
| 2022-01-12 | 2022-01-10 | 87.945 | 39,004,377 | -290,611 | 0.35% | 3,430,221,169 |
| 2022-01-11 | 2022-01-07 | 89.044 | 39,294,988 | +99,420 | 0.36% | 3,498,976,049 |
| 2022-01-10 | 2022-01-06 | 87.670 | 39,195,568 | +9,501 | 0.36% | 3,436,263,384 |
| 2022-01-07 | 2022-01-05 | 86.405 | 39,186,067 | +19,611 | 0.36% | 3,385,891,312 |
| 2022-01-06 | 2022-01-04 | 87.340 | 39,166,456 | -311,937 | 0.36% | 3,420,794,362 |
| 2022-01-05 | 2022-01-03 | 86.845 | 39,478,393 | +146,048 | 0.36% | 3,428,509,425 |
| 2022-01-04 | 2021-12-31 | 86.405 | 39,332,345 | -1,357,094 | 0.36% | 3,398,530,535 |
| 2022-01-03 | 2021-12-29 | 87.175 | 40,689,439 | +39,193 | 0.37% | 3,547,102,021 |
| 2021-12-30 | 2021-12-28 | 87.285 | 40,650,246 | -62,811 | 0.37% | 3,548,154,079 |
| 2021-12-29 | 2021-12-24 | 86.625 | 40,713,057 | -236,220 | 0.37% | 3,526,782,857 |
| 2021-12-28 | 2021-12-22 | 86.131 | 40,949,277 | +222,243 | 0.37% | 3,526,988,385 |
| 2021-12-23 | 2021-12-21 | 85.691 | 40,727,034 | +2,103,333 | 0.37% | 3,489,937,850 |
| 2021-12-22 | 2021-12-20 | 85.966 | 38,623,701 | -108,501 | 0.35% | 3,320,316,089 |
| 2021-12-21 | 2021-12-17 | 87.560 | 38,732,202 | -280,445 | 0.35% | 3,391,382,374 |
| 2021-12-20 | 2021-12-16 | 87.945 | 39,012,647 | +184,061 | 0.35% | 3,430,948,470 |
| 2021-12-17 | 2021-12-15 | 87.450 | 38,828,586 | -1,915,493 | 0.35% | 3,395,553,282 |
| 2021-12-16 | 2021-12-14 | 87.890 | 40,744,079 | +24,791 | 0.37% | 3,580,978,913 |
| 2021-12-15 | 2021-12-13 | 89.264 | 40,719,288 | -271,567 | 0.37% | 3,634,753,765 |
| 2021-12-14 | 2021-12-10 | 89.923 | 40,990,855 | +38,953 | 0.37% | 3,686,031,744 |
| 2021-12-13 | 2021-12-09 | 91.133 | 40,951,902 | -792,282 | 0.37% | 3,732,049,524 |
| 2021-12-10 | 2021-12-08 | 91.462 | 41,744,184 | +105,962 | 0.38% | 3,818,019,065 |
| 2021-12-09 | 2021-12-07 | 90.253 | 41,638,222 | -3,336 | 0.38% | 3,757,977,052 |
| 2021-12-08 | 2021-12-06 | 88.659 | 41,641,558 | -32,613 | 0.38% | 3,691,901,726 |
| 2021-12-07 | 2021-12-03 | 89.374 | 41,674,171 | -119,237 | 0.38% | 3,724,571,411 |
| 2021-12-06 | 2021-12-02 | 91.078 | 41,793,408 | -228,834 | 0.38% | 3,806,440,888 |
| 2021-12-03 | 2021-12-01 | 90.583 | 42,022,242 | +793,904 | 0.38% | 3,806,494,630 |
| 2021-12-02 | 2021-11-30 | 90.198 | 41,228,338 | +174,574 | 0.37% | 3,718,717,637 |
| 2021-12-01 | 2021-11-29 | 92.232 | 41,053,764 | -69,387 | 0.37% | 3,786,463,132 |
| 2021-11-30 | 2021-11-26 | 93.001 | 41,123,151 | -80,955 | 0.37% | 3,824,507,684 |
| 2021-11-29 | 2021-11-25 | 96.189 | 41,204,106 | +71,539 | 0.37% | 3,963,394,835 |
| 2021-11-26 | 2021-11-24 | 96.299 | 41,132,567 | -78,384 | 0.37% | 3,961,035,277 |
| 2021-11-25 | 2021-11-23 | 93.826 | 41,210,951 | -208,632 | 0.37% | 3,866,650,800 |
| 2021-11-24 | 2021-11-22 | 94.101 | 41,419,583 | -401,942 | 0.38% | 3,897,609,070 |
| 2021-11-23 | 2021-11-19 | 93.001 | 41,821,525 | -6,231 | 0.38% | 3,889,457,394 |
| 2021-11-22 | 2021-11-18 | 93.386 | 41,827,756 | -16,041,553 | 0.38% | 3,906,130,418 |
| 2021-11-19 | 2021-11-17 | 93.771 | 57,869,309 | +2,323,919 | 0.53% | 5,426,453,903 |
| 2021-11-18 | 2021-11-16 | 94.320 | 55,545,390 | -1,820,022 | 0.50% | 5,239,068,763 |
| 2021-11-17 | 2021-11-15 | 93.606 | 57,365,412 | -3,111,773 | 0.52% | 5,369,743,731 |
| 2021-11-16 | 2021-11-12 | 91.462 | 60,477,185 | -1,507,090 | 0.55% | 5,531,382,415 |
| 2021-11-15 | 2021-11-11 | 91.187 | 61,984,275 | -7,122,263 | 0.56% | 5,652,189,404 |
| 2021-11-12 | 2021-11-10 | 90.748 | 69,106,538 | -4,419,380 | 0.63% | 6,271,262,862 |
| 2021-11-11 | 2021-11-09 | 94.101 | 73,525,918 | -2,340,542 | 0.67% | 6,918,835,587 |
| 2021-11-10 | 2021-11-08 | 94.705 | 75,866,460 | -2,473,351 | 0.69% | 7,184,952,346 |
| 2021-11-09 | 2021-11-05 | 94.705 | 78,339,811 | -6,471,642 | 0.71% | 7,419,191,681 |
| 2021-11-08 | 2021-11-04 | 94.101 | 84,811,453 | +11,741,926 | 0.77% | 7,980,811,599 |
| 2021-11-05 | 2021-11-03 | 94.595 | 73,069,527 | +32,284,503 | 0.66% | 6,912,035,516 |
| 2021-11-04 | 2021-11-02 | 96.959 | 40,785,024 | -247,662 | 0.37% | 3,954,468,293 |
| 2021-11-03 | 2021-11-01 | 96.574 | 41,032,686 | -113,228 | 0.37% | 3,962,693,687 |
| 2021-11-02 | 2021-10-29 | 96.574 | 41,145,914 | +1,076,552 | 0.37% | 3,973,628,576 |
| 2021-11-01 | 2021-10-28 | 98.443 | 40,069,362 | -126,386 | 0.36% | 3,944,544,029 |
| 2021-10-29 | 2021-10-27 | 97.618 | 40,195,748 | +339,955 | 0.37% | 3,923,845,248 |
| 2021-10-28 | 2021-10-26 | 99.212 | 39,855,793 | -164,551 | 0.36% | 3,954,189,290 |
| 2021-10-27 | 2021-10-25 | 99.982 | 40,020,344 | +441,822 | 0.36% | 4,001,311,028 |
| 2021-10-26 | 2021-10-22 | 98.278 | 39,578,522 | +130,093 | 0.36% | 3,889,697,979 |
| 2021-10-25 | 2021-10-21 | 98.608 | 39,448,429 | +259,931 | 0.36% | 3,889,922,473 |
| 2021-10-22 | 2021-10-20 | 99.707 | 39,188,498 | -57,916 | 0.36% | 3,907,371,421 |
| 2021-10-21 | 2021-10-19 | 98.333 | 39,246,414 | -578,196 | 0.36% | 3,859,216,261 |
| 2021-10-20 | 2021-10-18 | 96.134 | 39,824,610 | +806,872 | 0.36% | 3,828,513,084 |
| 2021-10-19 | 2021-10-15 | 96.519 | 39,017,738 | +778,240 | 0.35% | 3,765,957,325 |
| 2021-10-18 | 2021-10-12 | 96.189 | 38,239,498 | +467,901 | 0.35% | 3,678,231,215 |
| 2021-10-15 | 2021-10-11 | 97.454 | 37,771,597 | -696,842 | 0.34% | 3,680,975,083 |
| 2021-10-12 | 2021-10-08 | 98.938 | 38,468,439 | -150,121 | 0.35% | 3,805,974,405 |
| 2021-10-11 | 2021-10-07 | 99.267 | 38,618,560 | -680,140 | 0.35% | 3,833,563,104 |
| 2021-10-08 | 2021-10-06 | 98.333 | 39,298,700 | -732,874 | 0.36% | 3,864,357,698 |
| 2021-10-07 | 2021-10-05 | 98.883 | 40,031,574 | -227,732 | 0.36% | 3,958,426,856 |
| 2021-10-06 | 2021-10-04 | 96.959 | 40,259,306 | -2,846,212 | 0.37% | 3,903,495,289 |
| 2021-10-05 | 2021-09-30 | 98.883 | 43,105,518 | +967,820 | 0.39% | 4,262,386,488 |
| 2021-10-04 | 2021-09-29 | 97.893 | 42,137,698 | +111,930 | 0.38% | 4,124,995,892 |
| 2021-09-30 | 2021-09-28 | 94.980 | 42,025,768 | -410,468 | 0.38% | 3,991,610,823 |
| 2021-09-29 | 2021-09-27 | 95.420 | 42,436,236 | +374,304 | 0.39% | 4,049,257,278 |
| 2021-09-28 | 2021-09-24 | 95.090 | 42,061,932 | -224,697 | 0.38% | 3,999,669,578 |
| 2021-09-27 | 2021-09-23 | 97.179 | 42,286,629 | -662,008 | 0.38% | 4,109,359,353 |
| 2021-09-24 | 2021-09-21 | 97.563 | 42,948,637 | +715,141 | 0.39% | 4,190,217,225 |
| 2021-09-23 | 2021-09-20 | 92.067 | 42,233,496 | -1,020,342 | 0.38% | 3,888,307,821 |
| 2021-09-21 | 2021-09-17 | 96.849 | 43,253,838 | -175,038 | 0.39% | 4,189,086,692 |
| 2021-09-20 | 2021-09-16 | 96.849 | 43,428,876 | -651,867 | 0.39% | 4,206,038,930 |
| 2021-09-17 | 2021-09-15 | 98.938 | 44,080,743 | +674,601 | 0.40% | 4,361,242,202 |
| 2021-09-16 | 2021-09-14 | 102.950 | 43,406,142 | +77,129 | 0.39% | 4,468,664,594 |
| 2021-09-15 | 2021-09-13 | 103.610 | 43,329,013 | -1,876,503 | 0.39% | 4,489,303,278 |
| 2021-09-14 | 2021-09-10 | 104.764 | 45,205,516 | +1,976,889 | 0.41% | 4,735,906,524 |
| 2021-09-13 | 2021-09-09 | 102.620 | 43,228,627 | -1,585,945 | 0.39% | 4,436,132,962 |
| 2021-09-10 | 2021-09-08 | 104.049 | 44,814,572 | +1,318,576 | 0.41% | 4,662,927,486 |
| 2021-09-09 | 2021-09-07 | 104.379 | 43,495,996 | +10,915 | 0.40% | 4,540,075,127 |
| 2021-09-08 | 2021-09-06 | 104.214 | 43,485,081 | +11,903 | 0.40% | 4,531,765,314 |
| 2021-09-07 | 2021-09-03 | 101.906 | 43,473,178 | +173,638 | 0.40% | 4,430,165,124 |
| 2021-09-06 | 2021-09-02 | 101.851 | 43,299,540 | +30,328 | 0.39% | 4,410,090,447 |
| 2021-09-03 | 2021-09-01 | 103.534 | 43,269,212 | -397,115 | 0.39% | 4,479,851,213 |
| 2021-09-02 | 2021-08-31 | 102.596 | 43,666,327 | +852,041 | 0.40% | 4,479,998,025 |
| 2021-09-01 | 2021-08-30 | 103.645 | 42,814,286 | +385,894 | 0.39% | 4,437,476,477 |
| 2021-08-31 | 2021-08-27 | 105.135 | 42,428,392 | +27,632 | 0.39% | 4,460,703,149 |
| 2021-08-30 | 2021-08-26 | 103.700 | 42,400,760 | -317,507 | 0.39% | 4,396,956,724 |
| 2021-08-27 | 2021-08-25 | 105.300 | 42,718,267 | -126,367 | 0.39% | 4,498,251,841 |
| 2021-08-26 | 2021-08-24 | 105.521 | 42,844,634 | +129,121 | 0.39% | 4,521,016,533 |
| 2021-08-25 | 2021-08-23 | 105.687 | 42,715,513 | +47,558 | 0.39% | 4,514,463,800 |
| 2021-08-24 | 2021-08-20 | 105.521 | 42,667,955 | +40,070 | 0.39% | 4,502,373,156 |
| 2021-08-23 | 2021-08-19 | 107.784 | 42,627,885 | -267,121 | 0.39% | 4,594,600,959 |
| 2021-08-20 | 2021-08-18 | 107.618 | 42,895,006 | +49,998 | 0.39% | 4,616,290,325 |
| 2021-08-19 | 2021-08-17 | 107.011 | 42,845,008 | -791,850 | 0.39% | 4,584,899,362 |
| 2021-08-18 | 2021-08-16 | 103.755 | 43,636,858 | +388,988 | 0.40% | 4,527,548,297 |
| 2021-08-17 | 2021-08-13 | 102.486 | 43,247,870 | +345,675 | 0.39% | 4,432,292,334 |
| 2021-08-16 | 2021-08-12 | 101.051 | 42,902,195 | +74,482 | 0.39% | 4,335,304,703 |
| 2021-08-13 | 2021-08-11 | 103.369 | 42,827,713 | +554,157 | 0.39% | 4,427,050,042 |
| 2021-08-12 | 2021-08-10 | 102.872 | 42,273,556 | -129,144 | 0.39% | 4,348,770,207 |
| 2021-08-11 | 2021-08-09 | 102.817 | 42,402,700 | +159,528 | 0.39% | 4,359,715,366 |
| 2021-08-10 | 2021-08-06 | 101.658 | 42,243,172 | +192,116 | 0.39% | 4,294,354,745 |
| 2021-08-09 | 2021-08-05 | 101.437 | 42,051,056 | -1,709,259 | 0.38% | 4,265,541,617 |
| 2021-08-06 | 2021-08-04 | 102.210 | 43,760,315 | +1,603,706 | 0.40% | 4,472,735,248 |
| 2021-08-05 | 2021-08-03 | 102.431 | 42,156,609 | -43,467 | 0.38% | 4,318,127,006 |
| 2021-08-04 | 2021-08-02 | 102.320 | 42,200,076 | +484,260 | 0.39% | 4,317,921,405 |
| 2021-08-03 | 2021-07-30 | 102.762 | 41,715,816 | -403,646 | 0.38% | 4,286,789,812 |
| 2021-08-02 | 2021-07-29 | 101.603 | 42,119,462 | +480,703 | 0.38% | 4,279,454,112 |
| 2021-07-30 | 2021-07-28 | 97.795 | 41,638,759 | -221,394 | 0.38% | 4,072,051,528 |
| 2021-07-29 | 2021-07-27 | 98.512 | 41,860,153 | +278,263 | 0.38% | 4,123,735,504 |
| 2021-07-28 | 2021-07-26 | 102.486 | 41,581,890 | -690,762 | 0.38% | 4,261,553,049 |
| 2021-07-27 | 2021-07-23 | 104.749 | 42,272,652 | +266,791 | 0.39% | 4,427,998,576 |
| 2021-07-26 | 2021-07-22 | 105.963 | 42,005,861 | +16,995 | 0.38% | 4,451,054,272 |
| 2021-07-23 | 2021-07-21 | 103.424 | 41,988,866 | -374,205 | 0.38% | 4,342,656,739 |
| 2021-07-22 | 2021-07-20 | 102.872 | 42,363,071 | +183,352 | 0.39% | 4,357,978,805 |
| 2021-07-21 | 2021-07-19 | 102.651 | 42,179,719 | -18,685 | 0.38% | 4,329,805,587 |
| 2021-07-20 | 2021-07-16 | 106.128 | 42,198,404 | +349,442 | 0.39% | 4,478,443,299 |
| 2021-07-19 | 2021-07-15 | 106.018 | 41,848,962 | +117,497 | 0.38% | 4,436,738,430 |
| 2021-07-16 | 2021-07-14 | 105.135 | 41,731,465 | +427,894 | 0.38% | 4,387,431,825 |
| 2021-07-15 | 2021-07-13 | 107.066 | 41,303,571 | +9,514 | 0.38% | 4,422,227,707 |
| 2021-07-14 | 2021-07-12 | 103.866 | 41,294,057 | +161,440 | 0.38% | 4,289,028,599 |
| 2021-07-13 | 2021-07-09 | 104.362 | 41,132,617 | -197,944 | 0.38% | 4,292,691,126 |
| 2021-07-12 | 2021-07-08 | 103.976 | 41,330,561 | +131,689 | 0.38% | 4,297,382,083 |
| 2021-07-09 | 2021-07-07 | 107.066 | 41,198,872 | +412,220 | 0.38% | 4,411,017,954 |
| 2021-07-08 | 2021-07-06 | 106.570 | 40,786,652 | -212,248 | 0.37% | 4,346,624,277 |
| 2021-07-07 | 2021-07-05 | 106.791 | 40,998,900 | +245,336 | 0.37% | 4,378,294,236 |
| 2021-07-06 | 2021-07-02 | 105.742 | 40,753,564 | +97,175 | 0.37% | 4,309,360,928 |
| 2021-07-05 | 2021-06-30 | 106.515 | 40,656,389 | +363,418 | 0.37% | 4,330,498,397 |
| 2021-07-02 | 2021-06-29 | 105.632 | 40,292,971 | +357,493 | 0.37% | 4,256,209,481 |
| 2021-06-30 | 2021-06-28 | 105.742 | 39,935,478 | +1,167,548 | 0.36% | 4,222,854,927 |
| 2021-06-29 | 2021-06-25 | 107.232 | 38,767,930 | -1,615,723 | 0.35% | 4,157,164,245 |
| 2021-06-28 | 2021-06-24 | 107.232 | 40,383,653 | +85,316 | 0.37% | 4,330,421,519 |
| 2021-06-25 | 2021-06-23 | 106.570 | 40,298,337 | +151,148 | 0.37% | 4,294,584,658 |
| 2021-06-24 | 2021-06-22 | 103.479 | 40,147,189 | -2,758,352 | 0.37% | 4,154,398,805 |
| 2021-06-23 | 2021-06-21 | 103.424 | 42,905,541 | +6,609,440 | 0.39% | 4,437,462,940 |
| 2021-06-22 | 2021-06-18 | 105.080 | 36,296,101 | -1,477,861 | 0.33% | 3,813,982,438 |
| 2021-06-21 | 2021-06-17 | 105.080 | 37,773,962 | +1,630,852 | 0.34% | 3,969,275,589 |
| 2021-06-18 | 2021-06-16 | 104.969 | 36,143,110 | +88,705 | 0.33% | 3,793,916,796 |
| 2021-06-17 | 2021-06-15 | 103.700 | 36,054,405 | +163,725 | 0.33% | 3,738,840,023 |
| 2021-06-16 | 2021-06-11 | 105.521 | 35,890,680 | +1,123,873 | 0.33% | 3,787,227,070 |
| 2021-06-15 | 2021-06-10 | 105.521 | 34,766,807 | -1,330,863 | 0.32% | 3,668,634,659 |
| 2021-06-11 | 2021-06-09 | 106.349 | 36,097,670 | +497,898 | 0.33% | 3,838,951,762 |
| 2021-06-10 | 2021-06-08 | 107.066 | 35,599,772 | +138,865 | 0.32% | 3,811,542,060 |
| 2021-06-09 | 2021-06-07 | 107.453 | 35,460,907 | -2,004,317 | 0.32% | 3,810,373,614 |
| 2021-06-08 | 2021-06-04 | 108.115 | 37,465,224 | +2,648,473 | 0.34% | 4,050,555,056 |
| 2021-06-07 | 2021-06-03 | 107.674 | 34,816,751 | +173,362 | 0.32% | 3,748,843,244 |
| 2021-06-04 | 2021-06-02 | 109.440 | 34,643,389 | -383,222 | 0.32% | 3,791,358,524 |
| 2021-06-03 | 2021-06-01 | 110.819 | 35,026,611 | +340,010 | 0.32% | 3,881,625,192 |
| 2021-06-02 | 2021-05-31 | 109.495 | 34,686,601 | -279,058 | 0.32% | 3,798,001,943 |
| 2021-06-01 | 2021-05-28 | 113.910 | 34,965,659 | -297,104 | 0.32% | 3,982,934,651 |
| 2021-05-31 | 2021-05-27 | 112.806 | 35,262,763 | -93,286 | 0.32% | 3,977,855,472 |
| 2021-05-28 | 2021-05-26 | 113.027 | 35,356,049 | +24,298 | 0.32% | 3,996,183,750 |
| 2021-05-27 | 2021-05-25 | 112.365 | 35,331,751 | +148,592 | 0.32% | 3,970,038,376 |
| 2021-05-26 | 2021-05-24 | 113.152 | 35,183,159 | +25,231 | 0.32% | 3,981,031,223 |
| 2021-05-25 | 2021-05-21 | 113.375 | 35,157,928 | -358,854 | 0.32% | 3,986,015,065 |
| 2021-05-24 | 2021-05-20 | 113.263 | 35,516,782 | -479,194 | 0.33% | 4,022,740,594 |
| 2021-05-21 | 2021-05-18 | 115.604 | 35,995,976 | -906,544 | 0.33% | 4,161,284,612 |
| 2021-05-20 | 2021-05-17 | 114.712 | 36,902,520 | -2,724,512 | 0.34% | 4,233,173,897 |
| 2021-05-18 | 2021-05-14 | 113.932 | 39,627,032 | +823,804 | 0.37% | 4,514,785,815 |
| 2021-05-17 | 2021-05-13 | 107.187 | 38,803,228 | -951,598 | 0.36% | 4,159,219,635 |
| 2021-05-14 | 2021-05-12 | 108.860 | 39,754,826 | +182,390 | 0.37% | 4,327,696,688 |
| 2021-05-13 | 2021-05-11 | 110.030 | 39,572,436 | +464,255 | 0.36% | 4,354,162,654 |
| 2021-05-12 | 2021-05-10 | 113.598 | 39,108,181 | -185,384 | 0.36% | 4,442,592,826 |
| 2021-05-11 | 2021-05-07 | 113.152 | 39,293,565 | +3,181,123 | 0.36% | 4,446,130,295 |
| 2021-05-10 | 2021-05-06 | 110.643 | 36,112,442 | +31,141 | 0.33% | 3,995,600,725 |
| 2021-05-07 | 2021-05-05 | 108.247 | 36,081,301 | +1,838,275 | 0.33% | 3,905,675,245 |
| 2021-05-06 | 2021-05-04 | 109.194 | 34,243,026 | +116,542 | 0.32% | 3,739,136,213 |
| 2021-05-05 | 2021-05-03 | 107.410 | 34,126,484 | +213,096 | 0.31% | 3,665,540,103 |
| 2021-05-04 | 2021-04-30 | 110.253 | 33,913,388 | -126,647 | 0.31% | 3,739,057,817 |
| 2021-05-03 | 2021-04-29 | 115.381 | 34,040,035 | +192,038 | 0.31% | 3,927,580,166 |
| 2021-04-30 | 2021-04-28 | 111.256 | 33,847,997 | -215,937 | 0.31% | 3,765,808,450 |
| 2021-04-29 | 2021-04-27 | 110.978 | 34,063,934 | +284,004 | 0.31% | 3,780,339,268 |
| 2021-04-28 | 2021-04-26 | 110.365 | 33,779,930 | -609,805 | 0.31% | 3,728,109,419 |
| 2021-04-27 | 2021-04-23 | 109.083 | 34,389,735 | -42,392 | 0.32% | 3,751,322,222 |
| 2021-04-26 | 2021-04-22 | 107.856 | 34,432,127 | +119,717 | 0.32% | 3,713,723,242 |
| 2021-04-23 | 2021-04-21 | 106.909 | 34,312,410 | -575,040 | 0.32% | 3,668,297,419 |
| 2021-04-22 | 2021-04-20 | 109.306 | 34,887,450 | -37,454 | 0.32% | 3,813,392,741 |
| 2021-04-21 | 2021-04-19 | 109.250 | 34,924,904 | +139,609 | 0.32% | 3,815,539,968 |
| 2021-04-20 | 2021-04-16 | 110.309 | 34,785,295 | +182,792 | 0.32% | 3,837,127,232 |
| 2021-04-19 | 2021-04-15 | 111.312 | 34,602,503 | +78,439 | 0.32% | 3,851,680,853 |
| 2021-04-16 | 2021-04-14 | 110.253 | 34,524,064 | -634,477 | 0.32% | 3,806,386,769 |
| 2021-04-15 | 2021-04-13 | 110.699 | 35,158,541 | +494,455 | 0.32% | 3,892,017,671 |
| 2021-04-14 | 2021-04-12 | 107.243 | 34,664,086 | -171,732 | 0.32% | 3,717,487,663 |
| 2021-04-13 | 2021-04-09 | 109.027 | 34,835,818 | -502,045 | 0.32% | 3,798,040,383 |
| 2021-04-12 | 2021-04-08 | 110.476 | 35,337,863 | +219,863 | 0.33% | 3,903,989,560 |
| 2021-04-09 | 2021-04-07 | 104.066 | 35,118,000 | +225,161 | 0.32% | 3,654,591,226 |
| 2021-04-08 | 2021-04-01 | 105.794 | 34,892,839 | +359,061 | 0.32% | 3,691,452,032 |
| 2021-04-07 | 2021-03-31 | 105.125 | 34,533,778 | +254,797 | 0.32% | 3,630,366,709 |
| 2021-04-01 | 2021-03-30 | 107.076 | 34,278,981 | -798,893 | 0.32% | 3,670,455,668 |
| 2021-03-31 | 2021-03-29 | 107.132 | 35,077,874 | -20,090 | 0.32% | 3,757,953,153 |
| 2021-03-30 | 2021-03-26 | 106.742 | 35,097,964 | +1,303,970 | 0.32% | 3,746,410,977 |
| 2021-03-29 | 2021-03-25 | 106.351 | 33,793,994 | +396,493 | 0.31% | 3,594,037,530 |
| 2021-03-26 | 2021-03-24 | 103.397 | 33,397,501 | +93,940 | 0.31% | 3,453,206,902 |
| 2021-03-25 | 2021-03-23 | 107.410 | 33,303,561 | -450,515 | 0.31% | 3,577,149,595 |
| 2021-03-24 | 2021-03-22 | 107.856 | 33,754,076 | +96,566 | 0.31% | 3,640,591,142 |
| 2021-03-23 | 2021-03-19 | 108.915 | 33,657,510 | +542,379 | 0.31% | 3,665,821,024 |
| 2021-03-22 | 2021-03-18 | 109.529 | 33,115,131 | -201,568 | 0.31% | 3,627,051,707 |
| 2021-03-19 | 2021-03-17 | 108.804 | 33,316,699 | +234,952 | 0.31% | 3,624,987,333 |
| 2021-03-18 | 2021-03-16 | 108.692 | 33,081,747 | -376,051 | 0.30% | 3,595,735,701 |
| 2021-03-17 | 2021-03-15 | 111.479 | 33,457,798 | -783,187 | 0.31% | 3,729,856,001 |
| 2021-03-16 | 2021-03-12 | 107.020 | 34,240,985 | +1,070,541 | 0.32% | 3,664,478,626 |
| 2021-03-15 | 2021-03-11 | 113.040 | 33,170,444 | +123,342 | 0.31% | 3,749,591,450 |
| 2021-03-12 | 2021-03-10 | 111.925 | 33,047,102 | +340,322 | 0.30% | 3,698,808,135 |
| 2021-03-11 | 2021-03-09 | 112.260 | 32,706,780 | -195,598 | 0.30% | 3,671,655,879 |
| 2021-03-10 | 2021-03-08 | 107.633 | 32,902,378 | +146,041 | 0.30% | 3,541,394,236 |
| 2021-03-09 | 2021-03-05 | 109.361 | 32,756,337 | -463,236 | 0.30% | 3,582,276,041 |
| 2021-03-08 | 2021-03-04 | 111.312 | 33,219,573 | -381,764 | 0.31% | 3,697,743,867 |
| 2021-03-05 | 2021-03-03 | 110.699 | 33,601,337 | +195,229 | 0.31% | 3,719,636,642 |
| 2021-03-04 | 2021-03-02 | 107.912 | 33,406,108 | -214,555 | 0.31% | 3,604,922,633 |
| 2021-03-03 | 2021-03-01 | 111.368 | 33,620,663 | +99,354 | 0.31% | 3,744,264,085 |
| 2021-03-02 | 2021-02-26 | 108.191 | 33,521,309 | +27,973 | 0.31% | 3,626,696,553 |
| 2021-03-01 | 2021-02-25 | 112.483 | 33,493,336 | -407,714 | 0.31% | 3,767,422,116 |
| 2021-02-26 | 2021-02-24 | 113.040 | 33,901,050 | +7,477 | 0.31% | 3,832,179,251 |
| 2021-02-25 | 2021-02-23 | 117.499 | 33,893,573 | +220,305 | 0.31% | 3,982,471,487 |
| 2021-02-24 | 2021-02-22 | 112.148 | 33,673,268 | -150,618 | 0.31% | 3,776,399,731 |
| 2021-02-23 | 2021-02-19 | 113.152 | 33,823,886 | -285,813 | 0.31% | 3,827,227,289 |
| 2021-02-22 | 2021-02-18 | 113.040 | 34,109,699 | +124,252 | 0.31% | 3,855,764,962 |
| 2021-02-19 | 2021-02-17 | 117.722 | 33,985,447 | -1,200,484 | 0.31% | 4,000,843,975 |
| 2021-02-18 | 2021-02-16 | 117.053 | 35,185,931 | +1,122,389 | 0.32% | 4,118,632,633 |
| 2021-02-17 | 2021-02-11 | 115.381 | 34,063,542 | -84,643 | 0.31% | 3,930,292,432 |
| 2021-02-16 | 2021-02-09 | 113.820 | 34,148,185 | +69,601 | 0.31% | 3,886,763,164 |
| 2021-02-10 | 2021-02-08 | 111.925 | 34,078,584 | +302,068 | 0.31% | 3,814,257,109 |
| 2021-02-09 | 2021-02-05 | 111.479 | 33,776,516 | +451,955 | 0.31% | 3,765,386,499 |
| 2021-02-08 | 2021-02-04 | 109.083 | 33,324,561 | +498,654 | 0.31% | 3,635,130,256 |
| 2021-02-05 | 2021-02-03 | 108.971 | 32,825,907 | -422,191 | 0.30% | 3,577,076,361 |
| 2021-02-04 | 2021-02-02 | 108.971 | 33,248,098 | -177,884 | 0.31% | 3,623,082,994 |
| 2021-02-03 | 2021-02-01 | 107.187 | 33,425,982 | +342,593 | 0.31% | 3,582,846,268 |
| 2021-02-02 | 2021-01-29 | 104.512 | 33,083,389 | -429,644 | 0.30% | 3,457,609,783 |
| 2021-02-01 | 2021-01-28 | 106.017 | 33,513,033 | +417,758 | 0.31% | 3,552,948,902 |
| 2021-01-29 | 2021-01-27 | 111.201 | 33,095,275 | -261,910 | 0.31% | 3,680,218,541 |
| 2021-01-28 | 2021-01-26 | 112.260 | 33,357,185 | +65,705 | 0.31% | 3,744,670,200 |
| 2021-01-27 | 2021-01-25 | 113.820 | 33,291,480 | -126,571 | 0.31% | 3,789,252,581 |
| 2021-01-26 | 2021-01-22 | 111.925 | 33,418,051 | +47,353 | 0.31% | 3,740,326,728 |
| 2021-01-25 | 2021-01-21 | 115.716 | 33,370,698 | -33,260 | 0.31% | 3,861,511,697 |
| 2021-01-22 | 2021-01-20 | 117.276 | 33,403,958 | -445,619 | 0.31% | 3,917,494,354 |
| 2021-01-21 | 2021-01-19 | 121.401 | 33,849,577 | -247,770 | 0.31% | 4,109,375,583 |
| 2021-01-20 | 2021-01-18 | 116.273 | 34,097,347 | +63,862 | 0.31% | 3,964,602,114 |
| 2021-01-19 | 2021-01-15 | 116.385 | 34,033,485 | +240,561 | 0.31% | 3,960,970,718 |
| 2021-01-18 | 2021-01-14 | 112.260 | 33,792,924 | -323,860 | 0.31% | 3,793,586,163 |
| 2021-01-15 | 2021-01-13 | 113.375 | 34,116,784 | +42,379 | 0.31% | 3,867,975,809 |
| 2021-01-14 | 2021-01-12 | 114.824 | 34,074,405 | +1,587 | 0.31% | 3,912,552,843 |
| 2021-01-13 | 2021-01-11 | 110.197 | 34,072,818 | -233,921 | 0.31% | 3,754,736,267 |
| 2021-01-12 | 2021-01-08 | 110.365 | 34,306,739 | +165,590 | 0.32% | 3,786,250,499 |
| 2021-01-11 | 2021-01-07 | 108.302 | 34,141,149 | +149,511 | 0.31% | 3,697,563,562 |
| 2021-01-08 | 2021-01-06 | 106.073 | 33,991,638 | -408,625 | 0.31% | 3,605,583,819 |
| 2021-01-07 | 2021-01-05 | 110.086 | 34,400,263 | -167,586 | 0.32% | 3,786,984,937 |
| 2021-01-06 | 2021-01-04 | 109.863 | 34,567,849 | -782,060 | 0.32% | 3,797,726,590 |
| 2021-01-05 | 2020-12-31 | 105.905 | 35,349,909 | +1,465,034 | 0.33% | 3,743,748,070 |
| 2021-01-04 | 2020-12-29 | 105.014 | 33,884,875 | -2,202,668 | 0.31% | 3,558,373,253 |
| 2020-12-30 | 2020-12-28 | 105.905 | 36,087,543 | +1,422,824 | 0.33% | 3,821,867,532 |
| 2020-12-29 | 2020-12-24 | 101.335 | 34,664,719 | +151,727 | 0.32% | 3,512,742,197 |
| 2020-12-28 | 2020-12-22 | 98.269 | 34,512,992 | +44,763 | 0.32% | 3,391,561,041 |
| 2020-12-23 | 2020-12-21 | 100.164 | 34,468,229 | -38,468 | 0.32% | 3,452,484,691 |
| 2020-12-22 | 2020-12-18 | 99.774 | 34,506,697 | -451,297 | 0.32% | 3,442,874,057 |
| 2020-12-21 | 2020-12-17 | 101.391 | 34,957,994 | -39,473 | 0.32% | 3,544,409,708 |
| 2020-12-18 | 2020-12-16 | 101.446 | 34,997,467 | -73,819 | 0.32% | 3,550,362,645 |
| 2020-12-17 | 2020-12-15 | 99.941 | 35,071,286 | -259,403 | 0.32% | 3,505,069,997 |
| 2020-12-16 | 2020-12-14 | 100.331 | 35,330,689 | +455,716 | 0.33% | 3,544,780,327 |
| 2020-12-15 | 2020-12-11 | 99.495 | 34,874,973 | -476,868 | 0.32% | 3,469,898,852 |
| 2020-12-14 | 2020-12-10 | 99.830 | 35,351,841 | -152,705 | 0.33% | 3,529,168,026 |
| 2020-12-11 | 2020-12-09 | 99.217 | 35,504,546 | +770,892 | 0.33% | 3,522,643,395 |
| 2020-12-10 | 2020-12-08 | 97.043 | 34,733,654 | -268,758 | 0.32% | 3,370,652,335 |
| 2020-12-09 | 2020-12-07 | 98.046 | 35,002,412 | +77,106 | 0.32% | 3,431,851,812 |
| 2020-12-08 | 2020-12-04 | 99.217 | 34,925,306 | -171,044 | 0.32% | 3,465,173,121 |
| 2020-12-07 | 2020-12-03 | 99.105 | 35,096,350 | +349,659 | 0.32% | 3,478,231,019 |
| 2020-12-04 | 2020-12-02 | 98.436 | 34,746,691 | -360,156 | 0.32% | 3,420,336,746 |
| 2020-12-03 | 2020-12-01 | 98.325 | 35,106,847 | +389,036 | 0.32% | 3,451,875,489 |
| 2020-12-02 | 2020-11-30 | 94.702 | 34,717,811 | +197,964 | 0.32% | 3,287,838,133 |
| 2020-12-01 | 2020-11-27 | 98.659 | 34,519,847 | -408,214 | 0.32% | 3,405,703,560 |
| 2020-11-30 | 2020-11-26 | 100.164 | 34,928,061 | -164,342 | 0.32% | 3,498,543,424 |
| 2020-11-27 | 2020-11-25 | 99.049 | 35,092,403 | +43,606 | 0.32% | 3,475,883,811 |
| 2020-11-26 | 2020-11-24 | 98.325 | 35,048,797 | +883,122 | 0.32% | 3,446,167,732 |
| 2020-11-25 | 2020-11-23 | 96.987 | 34,165,675 | -639,122 | 0.31% | 3,313,629,656 |
| 2020-11-24 | 2020-11-20 | 99.774 | 34,804,797 | -925,552 | 0.32% | 3,472,616,711 |
| 2020-11-23 | 2020-11-19 | 98.325 | 35,730,349 | +169,209 | 0.33% | 3,513,181,231 |
| 2020-11-20 | 2020-11-18 | 100.164 | 35,561,140 | +179,346 | 0.33% | 3,561,955,314 |
| 2020-11-19 | 2020-11-17 | 99.440 | 35,381,794 | +84,011 | 0.33% | 3,518,353,032 |
| 2020-11-18 | 2020-11-16 | 97.489 | 35,297,783 | -446,353 | 0.33% | 3,441,136,920 |
| 2020-11-17 | 2020-11-13 | 94.479 | 35,744,136 | +290,072 | 0.33% | 3,377,063,456 |
| 2020-11-16 | 2020-11-12 | 93.308 | 35,454,064 | +51,990 | 0.33% | 3,308,157,613 |
| 2020-11-13 | 2020-11-11 | 96.987 | 35,402,074 | -169,914 | 0.33% | 3,433,544,407 |
| 2020-11-12 | 2020-11-10 | 96.987 | 35,571,988 | -521,672 | 0.33% | 3,450,023,873 |
| 2020-11-11 | 2020-11-09 | 91.748 | 36,093,660 | +831,181 | 0.33% | 3,311,505,408 |
| 2020-11-10 | 2020-11-06 | 89.741 | 35,262,479 | -222,290 | 0.33% | 3,164,487,841 |
| 2020-11-09 | 2020-11-05 | 89.518 | 35,484,769 | -265,803 | 0.33% | 3,176,524,711 |
| 2020-11-06 | 2020-11-04 | 87.511 | 35,750,572 | -655,322 | 0.33% | 3,128,580,701 |
| 2020-11-05 | 2020-11-03 | 86.898 | 36,405,894 | +1,385,705 | 0.34% | 3,163,607,018 |
| 2020-11-04 | 2020-11-02 | 81.770 | 35,020,189 | -642,450 | 0.32% | 2,863,606,333 |
| 2020-11-03 | 2020-10-30 | 81.436 | 35,662,639 | +1,318,709 | 0.33% | 2,904,212,619 |
| 2020-11-02 | 2020-10-29 | 84.278 | 34,343,930 | -1,035,121 | 0.32% | 2,894,452,962 |
| 2020-10-30 | 2020-10-28 | 85.393 | 35,379,051 | +372,666 | 0.33% | 3,021,131,711 |
| 2020-10-29 | 2020-10-27 | 85.170 | 35,006,385 | -274,405 | 0.32% | 2,981,503,571 |
| 2020-10-28 | 2020-10-23 | 87.121 | 35,280,790 | +350,723 | 0.33% | 3,073,703,658 |
| 2020-10-27 | 2020-10-22 | 87.233 | 34,930,067 | -277,355 | 0.32% | 3,047,042,244 |
| 2020-10-23 | 2020-10-21 | 86.620 | 35,207,422 | -112,878 | 0.32% | 3,049,649,689 |
| 2020-10-22 | 2020-10-20 | 86.898 | 35,320,300 | -88,235 | 0.33% | 3,069,270,842 |
| 2020-10-21 | 2020-10-19 | 86.508 | 35,408,535 | -65,478 | 0.33% | 3,063,122,675 |
| 2020-10-20 | 2020-10-16 | 86.731 | 35,474,013 | +748,894 | 0.33% | 3,076,696,293 |
| 2020-10-19 | 2020-10-15 | 87.344 | 34,725,119 | -1,174,043 | 0.32% | 3,033,035,224 |
| 2020-10-16 | 2020-10-14 | 90.689 | 35,899,162 | +720,246 | 0.33% | 3,255,641,521 |
| 2020-10-15 | 2020-10-12 | 89.574 | 35,178,916 | -525,170 | 0.32% | 3,151,106,232 |
| 2020-10-14 | 2020-10-09 | 88.793 | 35,704,086 | +18,201 | 0.33% | 3,170,285,764 |
| 2020-10-12 | 2020-10-08 | 89.184 | 35,685,885 | -226,275 | 0.33% | 3,182,593,482 |
| 2020-10-09 | 2020-10-07 | 89.128 | 35,912,160 | +604,192 | 0.33% | 3,200,771,754 |
| 2020-10-08 | 2020-10-06 | 87.902 | 35,307,968 | -622,981 | 0.33% | 3,103,624,221 |
| 2020-10-07 | 2020-10-05 | 87.734 | 35,930,949 | -134,759 | 0.33% | 3,152,376,858 |
| 2020-10-06 | 2020-09-30 | 84.613 | 36,065,708 | +223,783 | 0.33% | 3,051,623,485 |
| 2020-10-05 | 2020-09-29 | 84.892 | 35,841,925 | -28,124 | 0.33% | 3,042,677,653 |
| 2020-09-30 | 2020-09-28 | 85.839 | 35,870,049 | -12,664 | 0.33% | 3,079,054,709 |
| 2020-09-29 | 2020-09-25 | 86.564 | 35,882,713 | -865,960 | 0.33% | 3,106,142,973 |
| 2020-09-28 | 2020-09-24 | 85.449 | 36,748,673 | +824,713 | 0.34% | 3,140,136,528 |
| 2020-09-25 | 2020-09-23 | 86.898 | 35,923,960 | +155,694 | 0.33% | 3,121,727,816 |
| 2020-09-24 | 2020-09-22 | 86.341 | 35,768,266 | -77,586 | 0.33% | 3,088,261,158 |
| 2020-09-23 | 2020-09-21 | 87.288 | 35,845,852 | -162,506 | 0.33% | 3,128,926,632 |
| 2020-09-22 | 2020-09-18 | 89.184 | 36,008,358 | -979,628 | 0.33% | 3,211,352,765 |
| 2020-09-21 | 2020-09-17 | 88.124 | 36,987,986 | +918,017 | 0.34% | 3,259,547,163 |
| 2020-09-18 | 2020-09-16 | 90.298 | 36,069,969 | -608,208 | 0.33% | 3,257,058,046 |
| 2020-09-17 | 2020-09-15 | 91.190 | 36,678,177 | +1,720,473 | 0.34% | 3,344,689,110 |
| 2020-09-16 | 2020-09-14 | 89.741 | 34,957,704 | -31,081 | 0.32% | 3,137,137,048 |
| 2020-09-15 | 2020-09-11 | 89.574 | 34,988,785 | -263,489 | 0.32% | 3,134,075,491 |
| 2020-09-14 | 2020-09-10 | 89.016 | 35,252,274 | -157,692 | 0.32% | 3,138,027,665 |
| 2020-09-11 | 2020-09-09 | 90.354 | 35,409,966 | +302,904 | 0.33% | 3,199,434,617 |
| 2020-09-10 | 2020-09-08 | 90.521 | 35,107,062 | -22,992 | 0.32% | 3,177,936,579 |
| 2020-09-09 | 2020-09-07 | 91.748 | 35,130,054 | -1,035,236 | 0.32% | 3,223,096,904 |
| 2020-09-08 | 2020-09-04 | 87.346 | 36,165,290 | +1,270,421 | 0.33% | 3,158,889,307 |
| 2020-09-07 | 2020-09-03 | 90.089 | 34,894,869 | +201,712 | 0.32% | 3,143,659,310 |
| 2020-09-04 | 2020-09-02 | 89.586 | 34,693,157 | -434,471 | 0.32% | 3,108,004,662 |
| 2020-09-03 | 2020-09-01 | 90.033 | 35,127,628 | -78,031 | 0.33% | 3,162,661,609 |
| 2020-09-02 | 2020-08-31 | 89.362 | 35,205,659 | -1,078,802 | 0.33% | 3,146,032,629 |
| 2020-09-01 | 2020-08-28 | 90.313 | 36,284,461 | +740,644 | 0.34% | 3,276,973,285 |
| 2020-08-31 | 2020-08-27 | 86.786 | 35,543,817 | -1,251,944 | 0.33% | 3,084,704,875 |
| 2020-08-28 | 2020-08-26 | 87.122 | 36,795,761 | +1,217,861 | 0.34% | 3,205,717,436 |
| 2020-08-27 | 2020-08-25 | 87.234 | 35,577,900 | -1,474,634 | 0.33% | 3,103,599,126 |
| 2020-08-26 | 2020-08-24 | 87.962 | 37,052,534 | +927,360 | 0.34% | 3,259,207,094 |
| 2020-08-25 | 2020-08-21 | 84.042 | 36,125,174 | +1,296,114 | 0.33% | 3,036,047,048 |
| 2020-08-24 | 2020-08-20 | 80.795 | 34,829,060 | -146,415 | 0.32% | 2,814,011,980 |
| 2020-08-21 | 2020-08-19 | 83.539 | 34,975,475 | -238,058 | 0.32% | 2,921,798,770 |
| 2020-08-20 | 2020-08-18 | 83.874 | 35,213,533 | -453,264 | 0.33% | 2,953,515,614 |
| 2020-08-19 | 2020-08-17 | 84.266 | 35,666,797 | +505,190 | 0.33% | 3,005,512,007 |
| 2020-08-18 | 2020-08-14 | 84.098 | 35,161,607 | +183,988 | 0.33% | 2,957,035,277 |
| 2020-08-17 | 2020-08-13 | 83.259 | 34,977,619 | -2,490,564 | 0.32% | 2,912,185,725 |
| 2020-08-14 | 2020-08-12 | 83.818 | 37,468,183 | +2,864,533 | 0.35% | 3,140,525,257 |
| 2020-08-13 | 2020-08-11 | 81.355 | 34,603,650 | -39,268 | 0.32% | 2,815,174,905 |
| 2020-08-12 | 2020-08-10 | 79.339 | 34,642,918 | -157,088 | 0.32% | 2,748,540,708 |
| 2020-08-11 | 2020-08-07 | 79.675 | 34,800,006 | -24,490 | 0.32% | 2,772,694,854 |
| 2020-08-10 | 2020-08-06 | 80.179 | 34,824,496 | +368,011 | 0.32% | 2,792,194,808 |
| 2020-08-07 | 2020-08-05 | 80.571 | 34,456,485 | +5,459 | 0.32% | 2,776,192,798 |
| 2020-08-06 | 2020-08-04 | 80.851 | 34,451,026 | -351,899 | 0.32% | 2,785,397,689 |
| 2020-08-05 | 2020-08-03 | 77.659 | 34,802,925 | -103,349 | 0.32% | 2,702,776,064 |
| 2020-08-04 | 2020-07-31 | 78.443 | 34,906,274 | -600,813 | 0.32% | 2,738,164,188 |
| 2020-08-03 | 2020-07-30 | 79.339 | 35,507,087 | +326,263 | 0.33% | 2,817,103,167 |
| 2020-07-31 | 2020-07-29 | 81.299 | 35,180,824 | -190,641 | 0.33% | 2,860,161,003 |
| 2020-07-30 | 2020-07-28 | 81.523 | 35,371,465 | +239,640 | 0.33% | 2,883,581,828 |
| 2020-07-29 | 2020-07-27 | 81.075 | 35,131,825 | -476,412 | 0.33% | 2,848,309,183 |
| 2020-07-28 | 2020-07-24 | 80.515 | 35,608,237 | +19,632 | 0.33% | 2,866,996,847 |
| 2020-07-27 | 2020-07-23 | 81.579 | 35,588,605 | -215,893 | 0.33% | 2,903,276,335 |
| 2020-07-24 | 2020-07-22 | 80.571 | 35,804,498 | +18,291 | 0.33% | 2,884,803,527 |
| 2020-07-23 | 2020-07-21 | 82.027 | 35,786,207 | -156,648 | 0.33% | 2,935,426,103 |
| 2020-07-22 | 2020-07-20 | 80.571 | 35,942,855 | +77,603 | 0.33% | 2,895,951,087 |
| 2020-07-21 | 2020-07-17 | 80.795 | 35,865,252 | -150,067 | 0.33% | 2,897,731,055 |
| 2020-07-20 | 2020-07-16 | 81.299 | 36,015,319 | -51,421 | 0.33% | 2,928,004,498 |
| 2020-07-17 | 2020-07-15 | 82.027 | 36,066,740 | -259,197 | 0.33% | 2,958,437,312 |
| 2020-07-16 | 2020-07-14 | 82.587 | 36,325,937 | -29,280 | 0.34% | 3,000,037,637 |
| 2020-07-15 | 2020-07-13 | 83.986 | 36,355,217 | -718,899 | 0.34% | 3,053,344,855 |
| 2020-07-14 | 2020-07-10 | 84.098 | 37,074,116 | +268,979 | 0.34% | 3,117,874,245 |
| 2020-07-13 | 2020-07-09 | 85.666 | 36,805,137 | -183,074 | 0.34% | 3,152,954,670 |
| 2020-07-10 | 2020-07-08 | 86.002 | 36,988,211 | +39,411 | 0.34% | 3,181,063,947 |
| 2020-07-09 | 2020-07-07 | 85.778 | 36,948,800 | -18,644 | 0.34% | 3,169,399,324 |
| 2020-07-08 | 2020-07-06 | 86.674 | 36,967,444 | +889,473 | 0.34% | 3,204,116,050 |
| 2020-07-07 | 2020-07-03 | 83.930 | 36,077,971 | -1,094,794 | 0.33% | 3,028,039,913 |
| 2020-07-06 | 2020-07-02 | 83.650 | 37,172,765 | +1,116,233 | 0.34% | 3,109,519,761 |
| 2020-07-03 | 2020-06-30 | 80.963 | 36,056,532 | +24,944 | 0.33% | 2,919,242,031 |
| 2020-07-02 | 2020-06-29 | 81.075 | 36,031,588 | -69,432 | 0.33% | 2,921,257,378 |
| 2020-06-30 | 2020-06-26 | 82.979 | 36,101,020 | +66,996 | 0.33% | 2,995,611,807 |
| 2020-06-29 | 2020-06-24 | 84.658 | 36,034,024 | +167,001 | 0.33% | 3,050,579,954 |
| 2020-06-26 | 2020-06-23 | 83.874 | 35,867,023 | +219,102 | 0.33% | 3,008,326,726 |
| 2020-06-24 | 2020-06-22 | 81.859 | 35,647,921 | -991,206 | 0.33% | 2,918,095,069 |
| 2020-06-23 | 2020-06-19 | 80.403 | 36,639,127 | +32,250 | 0.34% | 2,945,896,026 |
| 2020-06-22 | 2020-06-18 | 80.627 | 36,606,877 | +881,734 | 0.34% | 2,951,501,644 |
| 2020-06-19 | 2020-06-17 | 80.515 | 35,725,143 | -151,365 | 0.33% | 2,876,409,532 |
| 2020-06-18 | 2020-06-16 | 79.115 | 35,876,508 | +302,504 | 0.33% | 2,838,377,687 |
| 2020-06-17 | 2020-06-15 | 77.491 | 35,574,004 | -287,377 | 0.33% | 2,756,682,169 |
| 2020-06-16 | 2020-06-12 | 79.955 | 35,861,381 | +391,909 | 0.33% | 2,867,299,605 |
| 2020-06-15 | 2020-06-11 | 79.899 | 35,469,472 | +91,013 | 0.33% | 2,833,978,519 |
| 2020-06-12 | 2020-06-10 | 82.251 | 35,378,459 | +97,301 | 0.33% | 2,909,903,356 |
| 2020-06-11 | 2020-06-09 | 83.091 | 35,281,158 | +25,340 | 0.33% | 2,931,531,664 |
| 2020-06-10 | 2020-06-08 | 80.907 | 35,255,818 | +242,376 | 0.33% | 2,852,439,882 |
| 2020-06-09 | 2020-06-05 | 80.179 | 35,013,442 | +1,430,882 | 0.32% | 2,807,344,318 |
| 2020-06-08 | 2020-06-04 | 79.507 | 33,582,560 | -788,256 | 0.31% | 2,670,053,732 |
| 2020-06-05 | 2020-06-03 | 79.339 | 34,370,816 | -1,597,016 | 0.32% | 2,726,952,358 |
| 2020-06-04 | 2020-06-02 | 77.431 | 35,967,832 | +409,824 | 0.33% | 2,785,023,116 |
| 2020-06-03 | 2020-06-01 | 75.047 | 35,558,008 | +527,760 | 0.33% | 2,668,511,331 |
| 2020-06-02 | 2020-05-29 | 71.357 | 35,030,248 | -2,414,660 | 0.33% | 2,499,646,888 |
| 2020-06-01 | 2020-05-28 | 73.457 | 37,444,908 | +397,022 | 0.35% | 2,750,598,596 |
| 2020-05-29 | 2020-05-27 | 73.230 | 37,047,886 | +2,803,844 | 0.35% | 2,713,021,995 |
| 2020-05-28 | 2020-05-26 | 73.514 | 34,244,042 | -1,047,181 | 0.32% | 2,517,415,850 |
| 2020-05-27 | 2020-05-25 | 71.527 | 35,291,223 | +813,851 | 0.33% | 2,524,279,421 |
| 2020-05-26 | 2020-05-22 | 72.662 | 34,477,372 | +351,654 | 0.32% | 2,505,210,927 |
| 2020-05-25 | 2020-05-21 | 80.213 | 34,125,718 | +258,666 | 0.32% | 2,737,310,935 |
| 2020-05-22 | 2020-05-20 | 80.156 | 33,867,052 | +416,366 | 0.32% | 2,714,640,125 |
| 2020-05-21 | 2020-05-19 | 79.929 | 33,450,686 | -138,143 | 0.31% | 2,673,670,327 |
| 2020-05-20 | 2020-05-18 | 77.544 | 33,588,829 | -2,204,683 | 0.32% | 2,604,628,183 |
| 2020-05-19 | 2020-05-15 | 77.488 | 35,793,512 | +1,598,145 | 0.34% | 2,773,557,264 |
| 2020-05-18 | 2020-05-14 | 76.239 | 34,195,367 | +108,335 | 0.32% | 2,607,014,548 |
| 2020-05-15 | 2020-05-13 | 77.828 | 34,087,032 | +1,151,024 | 0.32% | 2,652,936,262 |
| 2020-05-14 | 2020-05-12 | 78.964 | 32,936,008 | +1,286,074 | 0.31% | 2,600,747,935 |
| 2020-05-13 | 2020-05-11 | 80.269 | 31,649,934 | -484,050 | 0.30% | 2,540,518,671 |
| 2020-05-12 | 2020-05-08 | 79.077 | 32,133,984 | -1,625,282 | 0.30% | 2,541,065,515 |
| 2020-05-11 | 2020-05-07 | 78.566 | 33,759,266 | +1,623,602 | 0.32% | 2,652,340,388 |
| 2020-05-08 | 2020-05-06 | 78.623 | 32,135,664 | -36,641 | 0.30% | 2,526,604,260 |
| 2020-05-07 | 2020-05-05 | 77.034 | 32,172,305 | -189,795 | 0.30% | 2,478,347,483 |
| 2020-05-06 | 2020-05-04 | 77.090 | 32,362,100 | +868,340 | 0.30% | 2,494,805,187 |
| 2020-05-05 | 2020-04-29 | 81.689 | 31,493,760 | -950,339 | 0.30% | 2,572,678,282 |
| 2020-05-04 | 2020-04-28 | 81.518 | 32,444,099 | -56,116 | 0.30% | 2,644,784,741 |
| 2020-04-29 | 2020-04-27 | 80.553 | 32,500,215 | +69,600 | 0.31% | 2,617,994,937 |
| 2020-04-28 | 2020-04-24 | 78.964 | 32,430,615 | +416,109 | 0.30% | 2,560,840,251 |
| 2020-04-27 | 2020-04-23 | 79.077 | 32,014,506 | -361,148 | 0.30% | 2,531,617,529 |
| 2020-04-24 | 2020-04-22 | 79.588 | 32,375,654 | +325,793 | 0.30% | 2,576,717,082 |
| 2020-04-23 | 2020-04-21 | 79.645 | 32,049,861 | +58,263 | 0.30% | 2,552,607,225 |
| 2020-04-22 | 2020-04-20 | 81.916 | 31,991,598 | -173,295 | 0.30% | 2,620,610,265 |
| 2020-04-21 | 2020-04-17 | 82.426 | 32,164,893 | -71,925 | 0.30% | 2,651,239,125 |
| 2020-04-20 | 2020-04-16 | 78.850 | 32,236,818 | +311,575 | 0.30% | 2,541,877,318 |
| 2020-04-17 | 2020-04-15 | 79.815 | 31,925,243 | -204,041 | 0.30% | 2,548,118,994 |
| 2020-04-16 | 2020-04-14 | 81.632 | 32,129,284 | -147 | 0.30% | 2,622,769,389 |
| 2020-04-15 | 2020-04-09 | 81.291 | 32,129,431 | +79,691 | 0.30% | 2,611,837,934 |
| 2020-04-14 | 2020-04-08 | 81.916 | 32,049,740 | -79,623 | 0.30% | 2,625,373,000 |
| 2020-04-09 | 2020-04-07 | 82.483 | 32,129,363 | +52,595 | 0.30% | 2,650,134,418 |
| 2020-04-08 | 2020-04-06 | 80.440 | 32,076,768 | +242,480 | 0.30% | 2,580,243,104 |
| 2020-04-07 | 2020-04-03 | 79.702 | 31,834,288 | +254,232 | 0.30% | 2,537,245,095 |
| 2020-04-06 | 2020-04-02 | 79.248 | 31,580,056 | -181,330 | 0.30% | 2,502,640,606 |
| 2020-04-03 | 2020-04-01 | 79.134 | 31,761,386 | -104,681 | 0.30% | 2,513,404,524 |
| 2020-04-02 | 2020-03-31 | 79.645 | 31,866,067 | -423,248 | 0.30% | 2,537,968,975 |
| 2020-04-01 | 2020-03-30 | 77.374 | 32,289,315 | +445,198 | 0.30% | 2,498,359,094 |
| 2020-03-31 | 2020-03-27 | 78.055 | 31,844,117 | -199,653 | 0.30% | 2,485,604,817 |
| 2020-03-30 | 2020-03-26 | 76.750 | 32,043,770 | -608,383 | 0.30% | 2,459,350,741 |
| 2020-03-27 | 2020-03-25 | 77.317 | 32,652,153 | +1,064,822 | 0.31% | 2,524,579,801 |
| 2020-03-26 | 2020-03-24 | 72.549 | 31,587,331 | -1,545,643 | 0.30% | 2,291,627,145 |
| 2020-03-25 | 2020-03-23 | 69.824 | 33,132,974 | +575,324 | 0.31% | 2,313,479,758 |
| 2020-03-24 | 2020-03-20 | 73.741 | 32,557,650 | -376,898 | 0.31% | 2,400,835,333 |
| 2020-03-23 | 2020-03-19 | 68.916 | 32,934,548 | -247,965 | 0.31% | 2,269,711,024 |
| 2020-03-20 | 2020-03-18 | 73.060 | 33,182,513 | -3,987 | 0.31% | 2,424,309,107 |
| 2020-03-19 | 2020-03-17 | 77.034 | 33,186,500 | +115,766 | 0.31% | 2,556,474,544 |
| 2020-03-18 | 2020-03-16 | 74.990 | 33,070,734 | -1,548,475 | 0.31% | 2,479,972,269 |
| 2020-03-17 | 2020-03-13 | 78.453 | 34,619,209 | +1,085,156 | 0.33% | 2,715,972,426 |
| 2020-03-16 | 2020-03-12 | 78.112 | 33,534,053 | +1,123,789 | 0.31% | 2,619,417,068 |
| 2020-03-13 | 2020-03-11 | 81.745 | 32,410,264 | -76,722 | 0.30% | 2,649,385,978 |
| 2020-03-12 | 2020-03-10 | 81.575 | 32,486,986 | +1,326,160 | 0.31% | 2,650,125,019 |
| 2020-03-11 | 2020-03-09 | 81.064 | 31,160,826 | -3,525,522 | 0.29% | 2,526,023,238 |
| 2020-03-10 | 2020-03-06 | 86.343 | 34,686,348 | -590,630 | 0.33% | 2,994,938,880 |
| 2020-03-09 | 2020-03-05 | 88.160 | 35,276,978 | +418,726 | 0.33% | 3,110,018,717 |
| 2020-03-06 | 2020-03-04 | 85.208 | 34,858,252 | +582,792 | 0.33% | 2,970,205,311 |
| 2020-03-05 | 2020-03-03 | 85.719 | 34,275,460 | -96,976 | 0.32% | 2,938,058,319 |
| 2020-03-04 | 2020-03-02 | 86.798 | 34,372,436 | +673,022 | 0.32% | 2,983,444,548 |
| 2020-03-03 | 2020-02-28 | 87.308 | 33,699,414 | -2,634,806 | 0.32% | 2,942,245,161 |
| 2020-03-02 | 2020-02-27 | 88.728 | 36,334,220 | +3,051,564 | 0.34% | 3,223,851,230 |
| 2020-02-28 | 2020-02-26 | 87.763 | 33,282,656 | -411,689 | 0.31% | 2,920,973,646 |
| 2020-02-27 | 2020-02-25 | 87.933 | 33,694,345 | +517,778 | 0.32% | 2,962,842,795 |
| 2020-02-26 | 2020-02-24 | 87.819 | 33,176,567 | -102,853 | 0.31% | 2,913,546,348 |
| 2020-02-25 | 2020-02-21 | 89.806 | 33,279,420 | +543,369 | 0.31% | 2,988,700,531 |
| 2020-02-24 | 2020-02-20 | 90.431 | 32,736,051 | +20,805 | 0.31% | 2,960,344,389 |
| 2020-02-21 | 2020-02-19 | 90.601 | 32,715,246 | +69,275 | 0.31% | 2,964,034,471 |
| 2020-02-20 | 2020-02-18 | 90.601 | 32,645,971 | +360,819 | 0.31% | 2,957,758,086 |
| 2020-02-19 | 2020-02-17 | 91.963 | 32,285,152 | -17,741 | 0.30% | 2,969,053,496 |
| 2020-02-18 | 2020-02-14 | 91.566 | 32,302,893 | +222,885 | 0.30% | 2,957,848,726 |
| 2020-02-17 | 2020-02-13 | 91.055 | 32,080,008 | -145,508 | 0.30% | 2,921,050,092 |
| 2020-02-14 | 2020-02-12 | 92.361 | 32,225,516 | +794,244 | 0.30% | 2,976,374,711 |
| 2020-02-13 | 2020-02-11 | 90.998 | 31,431,272 | -197,119 | 0.30% | 2,860,195,059 |
| 2020-02-12 | 2020-02-10 | 89.863 | 31,628,391 | -928,943 | 0.30% | 2,842,223,243 |
| 2020-02-11 | 2020-02-07 | 91.055 | 32,557,334 | -76,541 | 0.31% | 2,964,513,085 |
| 2020-02-10 | 2020-02-06 | 92.020 | 32,633,875 | +280,905 | 0.31% | 3,002,975,807 |
| 2020-02-07 | 2020-02-05 | 90.033 | 32,352,970 | -220,500 | 0.30% | 2,912,845,909 |
| 2020-02-06 | 2020-02-04 | 89.977 | 32,573,470 | +319,231 | 0.31% | 2,930,849,144 |
| 2020-02-05 | 2020-02-03 | 89.125 | 32,254,239 | -527,188 | 0.30% | 2,874,660,920 |
| 2020-02-04 | 2020-01-31 | 88.274 | 32,781,427 | -188,051 | 0.31% | 2,893,732,760 |
| 2020-02-03 | 2020-01-30 | 88.898 | 32,969,478 | +811,532 | 0.31% | 2,930,920,251 |
| 2020-01-31 | 2020-01-29 | 91.736 | 32,157,946 | -283,835 | 0.30% | 2,950,053,084 |
| 2020-01-30 | 2020-01-24 | 94.234 | 32,441,781 | -838,155 | 0.30% | 3,057,123,258 |
| 2020-01-29 | 2020-01-22 | 94.234 | 33,279,936 | +8,232 | 0.31% | 3,136,106,072 |
| 2020-01-23 | 2020-01-21 | 92.928 | 33,271,704 | -557,241 | 0.31% | 3,091,889,012 |
| 2020-01-22 | 2020-01-20 | 96.221 | 33,828,945 | +507,470 | 0.32% | 3,255,054,986 |
| 2020-01-21 | 2020-01-17 | 98.321 | 33,321,475 | -204,785 | 0.31% | 3,276,214,122 |
| 2020-01-20 | 2020-01-16 | 99.173 | 33,526,260 | +8,234 | 0.31% | 3,324,896,926 |
| 2020-01-17 | 2020-01-15 | 98.378 | 33,518,026 | +58,108 | 0.31% | 3,297,442,028 |
| 2020-01-16 | 2020-01-14 | 99.116 | 33,459,918 | +81,000 | 0.31% | 3,316,418,159 |
| 2020-01-15 | 2020-01-13 | 98.378 | 33,378,918 | -235,638 | 0.31% | 3,283,756,838 |
| 2020-01-14 | 2020-01-10 | 97.640 | 33,614,556 | +56,370 | 0.32% | 3,282,131,664 |
| 2020-01-13 | 2020-01-09 | 97.186 | 33,558,186 | -485,320 | 0.32% | 3,261,387,557 |
| 2020-01-10 | 2020-01-08 | 95.142 | 34,043,506 | -36,959 | 0.32% | 3,238,981,497 |
| 2020-01-09 | 2020-01-07 | 96.845 | 34,080,465 | +516,194 | 0.32% | 3,300,537,803 |
| 2020-01-08 | 2020-01-06 | 95.710 | 33,564,271 | -342,926 | 0.32% | 3,212,439,535 |
| 2020-01-07 | 2020-01-03 | 96.732 | 33,907,197 | +3,056 | 0.32% | 3,279,907,929 |
| 2020-01-06 | 2020-01-02 | 96.164 | 33,904,141 | +85,331 | 0.32% | 3,260,365,765 |
| 2020-01-03 | 2019-12-31 | 92.872 | 33,818,810 | -1,102,280 | 0.32% | 3,140,810,932 |
| 2020-01-02 | 2019-12-27 | 91.907 | 34,921,090 | +338,992 | 0.33% | 3,209,481,026 |
| 2019-12-30 | 2019-12-24 | 90.147 | 34,582,098 | -91,789 | 0.32% | 3,117,468,027 |
| 2019-12-27 | 2019-12-20 | 90.715 | 34,673,887 | -1,827,456 | 0.33% | 3,145,426,036 |
| 2019-12-23 | 2019-12-19 | 90.998 | 36,501,343 | +2,079,910 | 0.34% | 3,321,563,343 |
| 2019-12-20 | 2019-12-18 | 92.304 | 34,421,433 | +29,111 | 0.32% | 3,177,237,359 |
| 2019-12-19 | 2019-12-17 | 92.872 | 34,392,322 | -505,786 | 0.32% | 3,194,073,976 |
| 2019-12-18 | 2019-12-16 | 91.963 | 34,898,108 | -170,938 | 0.33% | 3,209,349,907 |
| 2019-12-17 | 2019-12-13 | 93.837 | 35,069,046 | -618,418 | 0.33% | 3,290,765,822 |
| 2019-12-16 | 2019-12-12 | 90.544 | 35,687,464 | -106,416 | 0.34% | 3,231,294,547 |
| 2019-12-13 | 2019-12-11 | 88.557 | 35,793,880 | -40,912 | 0.34% | 3,169,812,319 |
| 2019-12-12 | 2019-12-10 | 87.876 | 35,834,792 | +125,121 | 0.34% | 3,149,024,337 |
| 2019-12-11 | 2019-12-09 | 88.103 | 35,709,671 | -2,003,149 | 0.34% | 3,146,137,786 |
| 2019-12-10 | 2019-12-06 | 88.501 | 37,712,820 | +1,731,873 | 0.35% | 3,337,607,758 |
| 2019-12-09 | 2019-12-05 | 88.046 | 35,980,947 | -220,259 | 0.34% | 3,167,995,530 |
| 2019-12-06 | 2019-12-04 | 88.160 | 36,201,206 | +466,184 | 0.34% | 3,191,498,666 |
| 2019-12-05 | 2019-12-03 | 89.693 | 35,735,022 | -117,651 | 0.34% | 3,205,171,804 |
| 2019-12-04 | 2019-12-02 | 89.579 | 35,852,673 | -43,076 | 0.34% | 3,211,653,707 |
| 2019-12-03 | 2019-11-29 | 89.012 | 35,895,749 | -652,968 | 0.34% | 3,195,135,282 |
| 2019-12-02 | 2019-11-28 | 91.055 | 36,548,717 | +842,160 | 0.34% | 3,327,949,082 |
| 2019-11-29 | 2019-11-27 | 90.601 | 35,706,557 | +126,107 | 0.34% | 3,235,050,282 |
| 2019-11-28 | 2019-11-26 | 90.090 | 35,580,450 | +14,127 | 0.33% | 3,205,446,524 |
| 2019-11-27 | 2019-11-25 | 90.942 | 35,566,323 | -758,048 | 0.33% | 3,234,459,018 |
| 2019-11-26 | 2019-11-22 | 87.763 | 36,324,371 | -169,882 | 0.34% | 3,187,922,575 |
| 2019-11-25 | 2019-11-21 | 87.081 | 36,494,253 | -32,528 | 0.34% | 3,177,971,594 |
| 2019-11-22 | 2019-11-20 | 88.330 | 36,526,781 | +90,535 | 0.34% | 3,226,421,969 |
| 2019-11-21 | 2019-11-19 | 90.260 | 36,436,246 | +211,661 | 0.34% | 3,288,750,466 |
| 2019-11-20 | 2019-11-18 | 89.125 | 36,224,585 | +56,242 | 0.34% | 3,228,518,237 |
| 2019-11-19 | 2019-11-15 | 87.422 | 36,168,343 | -200,397 | 0.34% | 3,161,910,016 |
| 2019-11-18 | 2019-11-14 | 86.741 | 36,368,740 | -270,651 | 0.34% | 3,154,654,356 |
| 2019-11-15 | 2019-11-13 | 88.274 | 36,639,391 | +259,453 | 0.34% | 3,234,288,917 |
| 2019-11-14 | 2019-11-12 | 91.225 | 36,379,938 | +160,186 | 0.34% | 3,318,776,484 |
| 2019-11-13 | 2019-11-11 | 90.374 | 36,219,752 | -49,908 | 0.34% | 3,273,321,843 |
| 2019-11-12 | 2019-11-08 | 93.553 | 36,269,660 | -259,721 | 0.34% | 3,393,132,857 |
| 2019-11-11 | 2019-11-07 | 94.632 | 36,529,381 | +289,222 | 0.34% | 3,456,830,504 |
| 2019-11-08 | 2019-11-06 | 94.007 | 36,240,159 | -35,386 | 0.34% | 3,406,831,073 |
| 2019-11-07 | 2019-11-05 | 93.553 | 36,275,545 | -20,398 | 0.34% | 3,393,683,416 |
| 2019-11-06 | 2019-11-04 | 93.269 | 36,295,943 | +565,794 | 0.34% | 3,385,289,549 |
| 2019-11-05 | 2019-11-01 | 90.260 | 35,730,149 | -651,956 | 0.34% | 3,225,017,862 |
| 2019-11-04 | 2019-10-31 | 89.068 | 36,382,105 | -1,192,325 | 0.34% | 3,240,491,893 |
| 2019-11-01 | 2019-10-30 | 87.081 | 37,574,430 | -152,234 | 0.35% | 3,272,034,947 |
| 2019-10-31 | 2019-10-29 | 87.819 | 37,726,664 | +4,930 | 0.35% | 3,313,133,156 |
| 2019-10-30 | 2019-10-28 | 87.990 | 37,721,734 | -464,395 | 0.35% | 3,319,124,318 |
| 2019-10-29 | 2019-10-25 | 84.867 | 38,186,129 | -79,919 | 0.36% | 3,240,760,978 |
| 2019-10-28 | 2019-10-24 | 85.492 | 38,266,048 | -77,727 | 0.36% | 3,271,438,472 |
| 2019-10-25 | 2019-10-23 | 84.811 | 38,343,775 | -765,558 | 0.36% | 3,251,963,316 |
| 2019-10-24 | 2019-10-22 | 85.435 | 39,109,333 | +625,174 | 0.37% | 3,341,312,396 |
| 2019-10-23 | 2019-10-21 | 85.378 | 38,484,159 | -792,139 | 0.36% | 3,285,715,900 |
| 2019-10-22 | 2019-10-18 | 85.549 | 39,276,298 | +261,333 | 0.37% | 3,360,036,318 |
| 2019-10-21 | 2019-10-17 | 86.003 | 39,014,965 | -65,119 | 0.37% | 3,355,397,891 |
| 2019-10-18 | 2019-10-16 | 85.208 | 39,080,084 | -228,667 | 0.37% | 3,329,939,580 |
| 2019-10-17 | 2019-10-15 | 83.675 | 39,308,751 | -23,755 | 0.37% | 3,289,174,397 |
| 2019-10-16 | 2019-10-14 | 83.789 | 39,332,506 | -225,794 | 0.37% | 3,295,627,726 |
| 2019-10-15 | 2019-10-11 | 83.164 | 39,558,300 | -191,774 | 0.37% | 3,289,844,852 |
| 2019-10-14 | 2019-10-10 | 81.405 | 39,750,074 | -316,255 | 0.37% | 3,235,841,687 |
| 2019-10-11 | 2019-10-09 | 82.313 | 40,066,329 | -324,003 | 0.38% | 3,297,977,800 |
| 2019-10-10 | 2019-10-08 | 83.959 | 40,390,332 | +522,388 | 0.38% | 3,391,140,392 |
| 2019-10-09 | 2019-10-04 | 83.505 | 39,867,944 | +33,398 | 0.37% | 3,329,175,463 |
| 2019-10-08 | 2019-10-03 | 84.697 | 39,834,546 | -2,123,011 | 0.37% | 3,373,874,064 |
| 2019-10-04 | 2019-10-02 | 84.413 | 41,957,557 | -300,674 | 0.39% | 3,541,777,989 |
| 2019-10-03 | 2019-09-30 | 84.073 | 42,258,231 | +2,274,352 | 0.40% | 3,552,765,510 |
| 2019-10-02 | 2019-09-27 | 84.016 | 39,983,879 | -425,593 | 0.38% | 3,359,284,706 |
| 2019-09-30 | 2019-09-26 | 84.413 | 40,409,472 | +711,093 | 0.38% | 3,411,098,946 |
| 2019-09-27 | 2019-09-25 | 84.584 | 39,698,379 | -20,133 | 0.37% | 3,357,833,942 |
| 2019-09-26 | 2019-09-24 | 86.343 | 39,718,512 | -888,352 | 0.37% | 3,429,433,270 |
| 2019-09-25 | 2019-09-23 | 85.038 | 40,606,864 | +898,288 | 0.38% | 3,453,118,141 |
| 2019-09-24 | 2019-09-20 | 85.662 | 39,708,576 | +248,594 | 0.37% | 3,401,525,457 |
| 2019-09-23 | 2019-09-19 | 86.854 | 39,459,982 | -388,232 | 0.37% | 3,427,271,318 |
| 2019-09-20 | 2019-09-18 | 89.579 | 39,848,214 | +328,123 | 0.37% | 3,569,571,066 |
| 2019-09-19 | 2019-09-17 | 88.955 | 39,520,091 | -340,595 | 0.37% | 3,515,500,024 |
| 2019-09-18 | 2019-09-16 | 90.431 | 39,860,686 | +72,289 | 0.37% | 3,604,630,202 |
| 2019-09-17 | 2019-09-13 | 91.623 | 39,788,397 | -627,494 | 0.37% | 3,645,525,545 |
| 2019-09-16 | 2019-09-12 | 89.920 | 40,415,891 | -1,058,789 | 0.38% | 3,634,188,984 |
| 2019-09-13 | 2019-09-11 | 91.225 | 41,474,680 | -299,124 | 0.39% | 3,783,546,653 |
| 2019-09-12 | 2019-09-10 | 90.487 | 41,773,804 | +1,007,765 | 0.39% | 3,780,006,221 |
| 2019-09-11 | 2019-09-09 | 90.487 | 40,766,039 | -286,578 | 0.38% | 3,688,816,107 |
| 2019-09-10 | 2019-09-06 | 90.867 | 41,052,617 | +415,483 | 0.39% | 3,730,333,789 |
| 2019-09-09 | 2019-09-05 | 89.556 | 40,637,134 | -5,884 | 0.38% | 3,639,299,398 |
| 2019-09-06 | 2019-09-04 | 90.525 | 40,643,018 | +390,077 | 0.38% | 3,679,213,390 |
| 2019-09-05 | 2019-09-03 | 85.509 | 40,252,941 | -162,232 | 0.38% | 3,441,972,572 |
| 2019-09-04 | 2019-09-02 | 85.680 | 40,415,173 | -5,612,043 | 0.38% | 3,462,756,493 |
| 2019-09-03 | 2019-08-30 | 86.934 | 46,027,216 | +4,707,937 | 0.43% | 4,001,318,114 |
| 2019-09-02 | 2019-08-29 | 87.390 | 41,319,279 | +157,298 | 0.39% | 3,610,883,020 |
| 2019-08-30 | 2019-08-28 | 85.908 | 41,161,981 | -17,956 | 0.39% | 3,536,128,591 |
| 2019-08-29 | 2019-08-27 | 85.908 | 41,179,937 | -23,966 | 0.39% | 3,537,671,148 |
| 2019-08-28 | 2019-08-26 | 86.079 | 41,203,903 | +633,827 | 0.39% | 3,546,776,587 |
| 2019-08-27 | 2019-08-23 | 88.644 | 40,570,076 | +52,328 | 0.38% | 3,596,290,321 |
| 2019-08-26 | 2019-08-22 | 86.934 | 40,517,748 | -639,422 | 0.38% | 3,522,359,445 |
| 2019-08-23 | 2019-08-21 | 88.359 | 41,157,170 | +75,045 | 0.39% | 3,636,601,658 |
| 2019-08-22 | 2019-08-20 | 88.245 | 41,082,125 | -323,349 | 0.39% | 3,625,286,932 |
| 2019-08-21 | 2019-08-19 | 89.214 | 41,405,474 | -287,145 | 0.39% | 3,693,946,763 |
| 2019-08-20 | 2019-08-16 | 86.649 | 41,692,619 | +199,435 | 0.39% | 3,612,611,786 |
| 2019-08-19 | 2019-08-15 | 85.281 | 41,493,184 | +978,508 | 0.39% | 3,538,562,616 |
| 2019-08-16 | 2019-08-14 | 83.570 | 40,514,676 | +879,455 | 0.38% | 3,385,827,827 |
| 2019-08-15 | 2019-08-13 | 83.684 | 39,635,221 | +99,617 | 0.37% | 3,316,850,287 |
| 2019-08-14 | 2019-08-12 | 86.250 | 39,535,604 | -140,576 | 0.37% | 3,409,932,919 |
| 2019-08-13 | 2019-08-09 | 86.421 | 39,676,180 | -296,232 | 0.37% | 3,428,842,863 |
| 2019-08-12 | 2019-08-08 | 88.017 | 39,972,412 | -375,598 | 0.38% | 3,518,245,822 |
| 2019-08-09 | 2019-08-07 | 87.561 | 40,348,010 | -316,376 | 0.38% | 3,532,904,232 |
| 2019-08-08 | 2019-08-06 | 86.079 | 40,664,386 | +1,172,532 | 0.38% | 3,500,335,689 |
| 2019-08-07 | 2019-08-05 | 86.193 | 39,491,854 | -350,960 | 0.37% | 3,403,908,234 |
| 2019-08-06 | 2019-08-02 | 89.100 | 39,842,814 | +1,521,243 | 0.38% | 3,549,993,121 |
| 2019-08-05 | 2019-08-01 | 90.867 | 38,321,571 | +14,499 | 0.36% | 3,482,171,457 |
| 2019-08-02 | 2019-07-31 | 92.235 | 38,307,072 | -126,509 | 0.36% | 3,533,263,319 |
| 2019-08-01 | 2019-07-30 | 94.116 | 38,433,581 | -151,564 | 0.36% | 3,617,232,748 |
| 2019-07-31 | 2019-07-29 | 94.173 | 38,585,145 | -39,759 | 0.36% | 3,633,696,990 |
| 2019-07-30 | 2019-07-26 | 95.998 | 38,624,904 | +61,787 | 0.36% | 3,707,900,143 |
| 2019-07-29 | 2019-07-25 | 97.537 | 38,563,117 | +23,158 | 0.36% | 3,761,323,342 |
| 2019-07-26 | 2019-07-24 | 98.962 | 38,539,959 | -151,538 | 0.36% | 3,813,989,549 |
| 2019-07-25 | 2019-07-23 | 99.361 | 38,691,497 | -39,902 | 0.36% | 3,844,425,505 |
| 2019-07-24 | 2019-07-22 | 99.361 | 38,731,399 | +128,475 | 0.37% | 3,848,390,207 |
| 2019-07-23 | 2019-07-19 | 100.900 | 38,602,924 | -105,950 | 0.36% | 3,895,040,679 |
| 2019-07-22 | 2019-07-18 | 98.221 | 38,708,874 | -50,344 | 0.37% | 3,802,019,547 |
| 2019-07-19 | 2019-07-17 | 97.480 | 38,759,218 | +30,864 | 0.37% | 3,778,240,910 |
| 2019-07-18 | 2019-07-16 | 97.366 | 38,728,354 | -42,967 | 0.37% | 3,770,816,817 |
| 2019-07-17 | 2019-07-15 | 97.765 | 38,771,321 | -10,829 | 0.37% | 3,790,471,645 |
| 2019-07-16 | 2019-07-12 | 97.423 | 38,782,150 | -39,673 | 0.37% | 3,778,265,512 |
| 2019-07-15 | 2019-07-11 | 96.169 | 38,821,823 | -584,071 | 0.37% | 3,733,443,104 |
| 2019-07-12 | 2019-07-10 | 94.972 | 39,405,894 | +485,586 | 0.37% | 3,742,438,837 |
| 2019-07-11 | 2019-07-09 | 95.599 | 38,920,308 | +22,341 | 0.37% | 3,720,727,469 |
| 2019-07-10 | 2019-07-08 | 96.397 | 38,897,967 | -614,872 | 0.37% | 3,749,635,400 |
| 2019-07-09 | 2019-07-05 | 98.335 | 39,512,839 | +59,461 | 0.37% | 3,885,490,611 |
| 2019-07-08 | 2019-07-04 | 98.050 | 39,453,378 | -188,137 | 0.37% | 3,868,398,176 |
| 2019-07-05 | 2019-07-03 | 98.848 | 39,641,515 | -65,410 | 0.37% | 3,918,482,093 |
| 2019-07-04 | 2019-07-02 | 98.278 | 39,706,925 | -310,490 | 0.37% | 3,902,312,513 |
| 2019-07-03 | 2019-06-28 | 96.055 | 40,017,415 | +144,484 | 0.38% | 3,843,859,153 |
| 2019-07-02 | 2019-06-27 | 95.998 | 39,872,931 | +33,282 | 0.38% | 3,827,707,806 |
| 2019-06-28 | 2019-06-26 | 94.173 | 39,839,649 | -2,711,004 | 0.38% | 3,751,837,985 |
| 2019-06-27 | 2019-06-25 | 93.945 | 42,550,653 | +145,693 | 0.40% | 3,997,440,113 |
| 2019-06-26 | 2019-06-24 | 94.458 | 42,404,960 | -2,873 | 0.40% | 4,005,508,852 |
| 2019-06-25 | 2019-06-21 | 94.287 | 42,407,833 | +470,584 | 0.40% | 3,998,527,762 |
| 2019-06-24 | 2019-06-20 | 93.546 | 41,937,249 | -3,892,222 | 0.40% | 3,923,078,955 |
| 2019-06-21 | 2019-06-19 | 91.209 | 45,829,471 | +3,645,105 | 0.43% | 4,180,068,093 |
| 2019-06-20 | 2019-06-18 | 87.447 | 42,184,366 | +40,792 | 0.40% | 3,688,887,540 |
| 2019-06-19 | 2019-06-17 | 85.737 | 42,143,574 | -51,775 | 0.40% | 3,613,247,652 |
| 2019-06-18 | 2019-06-14 | 84.140 | 42,195,349 | -61,879 | 0.40% | 3,550,336,116 |
| 2019-06-17 | 2019-06-13 | 85.566 | 42,257,228 | +12,027 | 0.40% | 3,615,765,249 |
| 2019-06-14 | 2019-06-12 | 85.623 | 42,245,201 | -2,524,588 | 0.40% | 3,617,144,370 |
| 2019-06-13 | 2019-06-11 | 87.903 | 44,769,789 | +2,458,544 | 0.42% | 3,935,391,568 |
| 2019-06-12 | 2019-06-10 | 86.991 | 42,311,245 | +23,564 | 0.40% | 3,680,686,834 |
| 2019-06-11 | 2019-06-06 | 84.711 | 42,287,681 | +250,089 | 0.40% | 3,582,211,375 |
| 2019-06-10 | 2019-06-05 | 84.083 | 42,037,592 | -429,774 | 0.40% | 3,534,665,985 |
| 2019-06-06 | 2019-06-04 | 82.316 | 42,467,366 | +763,428 | 0.40% | 3,495,755,486 |
| 2019-06-05 | 2019-06-03 | 82.601 | 41,703,938 | -2,048,060 | 0.39% | 3,444,799,752 |
| 2019-06-04 | 2019-05-31 | 83.969 | 43,751,998 | +1,313,493 | 0.41% | 3,673,830,936 |
| 2019-06-03 | 2019-05-30 | 85.566 | 42,438,505 | +96,347 | 0.40% | 3,631,276,325 |
| 2019-05-31 | 2019-05-29 | 87.447 | 42,342,158 | -4,206,463 | 0.40% | 3,702,685,945 |
| 2019-05-30 | 2019-05-28 | 88.359 | 46,548,621 | +4,094,187 | 0.44% | 4,112,984,257 |
| 2019-05-29 | 2019-05-27 | 86.364 | 42,454,434 | +1,177,343 | 0.40% | 3,666,521,345 |
| 2019-05-28 | 2019-05-24 | 86.022 | 41,277,091 | -9,448 | 0.39% | 3,550,723,481 |
| 2019-05-27 | 2019-05-23 | 85.395 | 41,286,539 | -352,869 | 0.39% | 3,525,646,950 |
| 2019-05-24 | 2019-05-22 | 86.706 | 41,639,408 | +216,491 | 0.39% | 3,610,374,806 |
| 2019-05-23 | 2019-05-21 | 85.509 | 41,422,917 | -191,664 | 0.39% | 3,542,015,580 |
| 2019-05-22 | 2019-05-20 | 88.592 | 41,614,581 | -67,289 | 0.39% | 3,686,731,500 |
| 2019-05-21 | 2019-05-17 | 88.939 | 41,681,870 | +302,647 | 0.39% | 3,707,126,765 |
| 2019-05-20 | 2019-05-16 | 88.881 | 41,379,223 | -789,522 | 0.40% | 3,677,821,572 |
| 2019-05-17 | 2019-05-15 | 89.343 | 42,168,745 | +551,253 | 0.40% | 3,767,465,082 |
| 2019-05-16 | 2019-05-14 | 87.380 | 41,617,492 | -99,971 | 0.40% | 3,636,548,495 |
| 2019-05-15 | 2019-05-10 | 89.977 | 41,717,463 | -36,462 | 0.40% | 3,753,631,268 |
| 2019-05-14 | 2019-05-09 | 89.631 | 41,753,925 | -173,721 | 0.40% | 3,742,453,096 |
| 2019-05-10 | 2019-05-08 | 92.805 | 41,927,646 | +1,053,719 | 0.40% | 3,891,115,551 |
| 2019-05-09 | 2019-05-07 | 94.422 | 40,873,927 | +19,459 | 0.39% | 3,859,377,564 |
| 2019-05-08 | 2019-05-06 | 92.863 | 40,854,468 | +289,721 | 0.39% | 3,793,876,655 |
| 2019-05-07 | 2019-05-03 | 96.326 | 40,564,747 | -218,688 | 0.39% | 3,907,443,544 |
| 2019-05-06 | 2019-05-02 | 96.095 | 40,783,435 | +643,697 | 0.39% | 3,919,093,664 |
| 2019-05-03 | 2019-04-30 | 92.286 | 40,139,738 | -21,714 | 0.38% | 3,704,337,949 |
| 2019-05-02 | 2019-04-29 | 92.690 | 40,161,452 | +64,804 | 0.38% | 3,722,567,234 |
| 2019-04-30 | 2019-04-26 | 92.228 | 40,096,648 | +494,444 | 0.38% | 3,698,047,170 |
| 2019-04-29 | 2019-04-25 | 92.171 | 39,602,204 | -486,218 | 0.38% | 3,650,159,787 |
| 2019-04-26 | 2019-04-24 | 92.575 | 40,088,422 | +659,756 | 0.38% | 3,711,170,685 |
| 2019-04-25 | 2019-04-23 | 92.690 | 39,428,666 | -496,693 | 0.38% | 3,654,645,259 |
| 2019-04-24 | 2019-04-18 | 91.997 | 39,925,359 | +315,927 | 0.38% | 3,673,032,326 |
| 2019-04-23 | 2019-04-17 | 92.228 | 39,609,432 | -188,828 | 0.38% | 3,653,112,049 |
| 2019-04-18 | 2019-04-16 | 93.383 | 39,798,260 | -72,276 | 0.38% | 3,716,466,357 |
| 2019-04-17 | 2019-04-15 | 92.344 | 39,870,536 | +13,322 | 0.38% | 3,681,795,481 |
| 2019-04-16 | 2019-04-12 | 91.536 | 39,857,214 | +71,054 | 0.38% | 3,648,360,331 |
| 2019-04-15 | 2019-04-11 | 92.344 | 39,786,160 | -777,350 | 0.38% | 3,674,003,883 |
| 2019-04-12 | 2019-04-10 | 92.632 | 40,563,510 | -247,279 | 0.39% | 3,757,492,896 |
| 2019-04-11 | 2019-04-09 | 91.997 | 40,810,789 | +193,143 | 0.39% | 3,754,489,652 |
| 2019-04-10 | 2019-04-08 | 92.344 | 40,617,646 | -109,978 | 0.39% | 3,750,786,433 |
| 2019-04-09 | 2019-04-04 | 92.344 | 40,727,624 | -1,505,154 | 0.39% | 3,760,942,215 |
| 2019-04-08 | 2019-04-03 | 93.325 | 42,232,778 | +1,368,510 | 0.40% | 3,941,370,602 |
| 2019-04-04 | 2019-04-02 | 92.344 | 40,864,268 | -88,716 | 0.39% | 3,773,560,437 |
| 2019-04-03 | 2019-04-01 | 91.305 | 40,952,984 | +49,654 | 0.39% | 3,739,208,088 |
| 2019-04-02 | 2019-03-29 | 90.208 | 40,903,330 | -367,155 | 0.39% | 3,689,820,569 |
| 2019-04-01 | 2019-03-28 | 88.188 | 41,270,485 | +233,606 | 0.39% | 3,639,573,803 |
| 2019-03-29 | 2019-03-27 | 88.131 | 41,036,879 | -51,488 | 0.39% | 3,616,604,050 |
| 2019-03-28 | 2019-03-26 | 87.323 | 41,088,367 | +612,313 | 0.39% | 3,587,941,990 |
| 2019-03-27 | 2019-03-25 | 87.034 | 40,476,054 | +3,785 | 0.39% | 3,522,792,895 |
| 2019-03-26 | 2019-03-22 | 88.996 | 40,472,269 | -147,663 | 0.39% | 3,601,882,409 |
| 2019-03-25 | 2019-03-21 | 88.015 | 40,619,932 | +87,936 | 0.39% | 3,575,169,521 |
| 2019-03-22 | 2019-03-20 | 89.458 | 40,531,996 | -76,692 | 0.39% | 3,625,912,277 |
| 2019-03-21 | 2019-03-19 | 90.381 | 40,608,688 | -1,159,408 | 0.39% | 3,670,272,584 |
| 2019-03-20 | 2019-03-18 | 91.247 | 41,768,096 | +1,132,094 | 0.40% | 3,811,221,167 |
| 2019-03-19 | 2019-03-15 | 90.612 | 40,636,002 | +136,047 | 0.39% | 3,682,122,467 |
| 2019-03-18 | 2019-03-14 | 90.901 | 40,499,955 | -131,872 | 0.39% | 3,681,482,177 |
| 2019-03-15 | 2019-03-13 | 90.843 | 40,631,827 | -115,828 | 0.39% | 3,691,124,400 |
| 2019-03-14 | 2019-03-12 | 90.208 | 40,747,655 | -196,141 | 0.39% | 3,675,777,389 |
| 2019-03-13 | 2019-03-11 | 88.650 | 40,943,796 | +159,082 | 0.39% | 3,629,668,178 |
| 2019-03-12 | 2019-03-08 | 86.572 | 40,784,714 | +183,380 | 0.39% | 3,530,825,738 |
| 2019-03-11 | 2019-03-07 | 88.419 | 40,601,334 | +245,171 | 0.39% | 3,589,935,716 |
| 2019-03-08 | 2019-03-06 | 89.573 | 40,356,163 | -307,962 | 0.39% | 3,614,840,904 |
| 2019-03-07 | 2019-03-05 | 89.458 | 40,664,125 | +241,780 | 0.39% | 3,637,732,276 |
| 2019-03-06 | 2019-03-04 | 90.612 | 40,422,345 | +307,187 | 0.39% | 3,662,762,510 |
| 2019-03-05 | 2019-03-01 | 91.189 | 40,115,158 | +352,170 | 0.38% | 3,658,079,988 |
| 2019-03-04 | 2019-02-28 | 90.612 | 39,762,988 | +826,381 | 0.38% | 3,603,016,642 |
| 2019-03-01 | 2019-02-27 | 88.881 | 38,936,607 | -116,422 | 0.37% | 3,460,719,723 |
| 2019-02-28 | 2019-02-26 | 87.438 | 39,053,029 | -948,748 | 0.37% | 3,414,718,915 |
| 2019-02-27 | 2019-02-25 | 88.419 | 40,001,777 | +1,201,837 | 0.38% | 3,536,923,392 |
| 2019-02-26 | 2019-02-22 | 88.361 | 38,799,940 | -24,304 | 0.37% | 3,428,418,645 |
| 2019-02-25 | 2019-02-21 | 87.496 | 38,824,244 | -701,780 | 0.37% | 3,396,955,147 |
| 2019-02-22 | 2019-02-20 | 87.438 | 39,526,024 | +705,800 | 0.38% | 3,456,076,654 |
| 2019-02-21 | 2019-02-19 | 85.649 | 38,820,224 | -326,813 | 0.37% | 3,324,907,300 |
| 2019-02-20 | 2019-02-18 | 85.880 | 39,147,037 | +151,219 | 0.37% | 3,361,935,918 |
| 2019-02-19 | 2019-02-15 | 84.495 | 38,995,818 | -794,312 | 0.37% | 3,294,933,964 |
| 2019-02-18 | 2019-02-14 | 86.341 | 39,790,130 | +234,603 | 0.38% | 3,435,536,406 |
| 2019-02-15 | 2019-02-13 | 85.995 | 39,555,527 | -102,643 | 0.38% | 3,401,582,801 |
| 2019-02-14 | 2019-02-12 | 84.264 | 39,658,170 | -525,106 | 0.38% | 3,341,743,634 |
| 2019-02-13 | 2019-02-11 | 85.880 | 40,183,276 | -321,958 | 0.38% | 3,450,927,816 |
| 2019-02-12 | 2019-02-08 | 85.476 | 40,505,234 | +41,018 | 0.39% | 3,462,213,197 |
| 2019-02-11 | 2019-02-04 | 83.629 | 40,464,216 | +616,815 | 0.39% | 3,383,974,793 |
| 2019-02-08 | 2019-01-31 | 81.378 | 39,847,401 | -2,482,724 | 0.38% | 3,242,699,589 |
| 2019-02-01 | 2019-01-30 | 79.473 | 42,330,125 | +2,742,335 | 0.40% | 3,364,117,024 |
| 2019-01-31 | 2019-01-29 | 79.242 | 39,587,790 | +6,608 | 0.38% | 3,137,035,249 |
| 2019-01-30 | 2019-01-28 | 80.685 | 39,581,182 | -154,253 | 0.38% | 3,193,622,168 |
| 2019-01-29 | 2019-01-25 | 80.224 | 39,735,435 | +118,465 | 0.38% | 3,187,721,529 |
| 2019-01-28 | 2019-01-24 | 78.838 | 39,616,970 | -212,162 | 0.38% | 3,123,342,131 |
| 2019-01-25 | 2019-01-23 | 79.012 | 39,829,132 | +70,518 | 0.38% | 3,146,964,861 |
| 2019-01-24 | 2019-01-22 | 79.416 | 39,758,614 | -52,586 | 0.38% | 3,157,455,756 |
| 2019-01-23 | 2019-01-21 | 79.185 | 39,811,200 | -50,100 | 0.38% | 3,152,441,117 |
| 2019-01-22 | 2019-01-18 | 80.685 | 39,861,300 | -12,704 | 0.38% | 3,216,223,591 |
| 2019-01-21 | 2019-01-17 | 79.242 | 39,874,004 | +97,244 | 0.38% | 3,159,715,560 |
| 2019-01-18 | 2019-01-16 | 80.455 | 39,776,760 | -757,638 | 0.38% | 3,200,219,611 |
| 2019-01-17 | 2019-01-15 | 80.339 | 40,534,398 | +455,136 | 0.39% | 3,256,496,129 |
| 2019-01-16 | 2019-01-14 | 77.453 | 40,079,262 | -673,999 | 0.38% | 3,104,272,484 |
| 2019-01-15 | 2019-01-11 | 77.684 | 40,753,261 | -559,014 | 0.39% | 3,165,884,228 |
| 2019-01-14 | 2019-01-10 | 77.107 | 41,312,275 | +912,246 | 0.39% | 3,185,467,461 |
| 2019-01-11 | 2019-01-09 | 76.068 | 40,400,029 | -176,869 | 0.39% | 3,073,156,595 |
| 2019-01-10 | 2019-01-08 | 73.875 | 40,576,898 | +14,482 | 0.39% | 2,997,618,887 |
| 2019-01-09 | 2019-01-07 | 73.067 | 40,562,416 | -93,527 | 0.39% | 2,963,774,274 |
| 2019-01-08 | 2019-01-04 | 73.240 | 40,655,943 | +84,244 | 0.39% | 2,977,647,367 |
| 2019-01-07 | 2019-01-03 | 71.393 | 40,571,699 | -557,265 | 0.39% | 2,896,546,454 |
| 2019-01-04 | 2019-01-02 | 72.663 | 41,128,964 | -209,633 | 0.39% | 2,988,553,975 |
| 2019-01-03 | 2018-12-31 | 75.029 | 41,338,597 | +501,337 | 0.40% | 3,101,606,433 |
| 2019-01-02 | 2018-12-27 | 73.529 | 40,837,260 | +114,883 | 0.39% | 3,002,711,634 |
| 2018-12-28 | 2018-12-24 | 73.875 | 40,722,377 | +2,306,386 | 0.39% | 3,008,366,150 |
| 2018-12-27 | 2018-12-20 | 74.048 | 38,415,991 | -1,353,631 | 0.37% | 2,844,633,373 |
| 2018-12-21 | 2018-12-19 | 74.394 | 39,769,622 | +978,972 | 0.38% | 2,958,639,043 |
| 2018-12-20 | 2018-12-18 | 73.125 | 38,790,650 | +792,656 | 0.37% | 2,836,555,435 |
| 2018-12-19 | 2018-12-17 | 73.586 | 37,997,994 | -370,247 | 0.36% | 2,796,137,076 |
| 2018-12-18 | 2018-12-14 | 73.933 | 38,368,241 | +67,507 | 0.37% | 2,836,668,739 |
| 2018-12-17 | 2018-12-13 | 74.568 | 38,300,734 | +3,462 | 0.37% | 2,855,993,496 |
| 2018-12-14 | 2018-12-12 | 73.817 | 38,297,272 | -474,397 | 0.37% | 2,827,001,164 |
| 2018-12-13 | 2018-12-11 | 71.970 | 38,771,669 | +342,748 | 0.37% | 2,790,413,430 |
| 2018-12-12 | 2018-12-10 | 71.451 | 38,428,921 | +406,719 | 0.37% | 2,745,784,435 |
| 2018-12-11 | 2018-12-07 | 72.778 | 38,022,202 | -221,997 | 0.36% | 2,767,196,214 |
| 2018-12-10 | 2018-12-06 | 72.952 | 38,244,199 | +155,726 | 0.37% | 2,789,974,583 |
| 2018-12-07 | 2018-12-05 | 74.798 | 38,088,473 | -104,219 | 0.36% | 2,848,958,787 |
| 2018-12-06 | 2018-12-04 | 77.338 | 38,192,692 | +209,997 | 0.37% | 2,953,742,776 |
| 2018-12-05 | 2018-12-03 | 76.472 | 37,982,695 | -1,101,262 | 0.36% | 2,904,619,562 |
| 2018-12-04 | 2018-11-30 | 73.702 | 39,083,957 | +359,512 | 0.37% | 2,880,560,676 |
| 2018-12-03 | 2018-11-29 | 74.337 | 38,724,445 | -386,703 | 0.37% | 2,878,648,702 |
| 2018-11-30 | 2018-11-28 | 74.683 | 39,111,148 | -97,609 | 0.37% | 2,920,938,705 |
| 2018-11-29 | 2018-11-27 | 74.279 | 39,208,757 | -2,067,579 | 0.37% | 2,912,387,946 |
| 2018-11-28 | 2018-11-26 | 74.914 | 41,276,336 | +598,297 | 0.39% | 3,092,170,518 |
| 2018-11-27 | 2018-11-23 | 73.586 | 40,678,039 | -879,836 | 0.39% | 2,993,352,044 |
| 2018-11-26 | 2018-11-22 | 73.471 | 41,557,875 | -1,714,637 | 0.40% | 3,053,299,029 |
| 2018-11-23 | 2018-11-21 | 73.240 | 43,272,512 | +2,434,086 | 0.41% | 3,169,285,274 |
| 2018-11-22 | 2018-11-20 | 72.432 | 40,838,426 | -6,844 | 0.39% | 2,958,014,676 |
| 2018-11-21 | 2018-11-19 | 75.664 | 40,845,270 | +1,209,291 | 0.39% | 3,090,523,615 |
| 2018-11-20 | 2018-11-16 | 74.568 | 39,635,979 | -185,943 | 0.38% | 2,955,559,500 |
| 2018-11-19 | 2018-11-15 | 74.106 | 39,821,922 | +571,365 | 0.38% | 2,951,038,291 |
| 2018-11-16 | 2018-11-14 | 73.298 | 39,250,557 | +105,875 | 0.38% | 2,876,982,026 |
| 2018-11-15 | 2018-11-13 | 74.741 | 39,144,682 | -209,685 | 0.37% | 2,925,702,355 |
| 2018-11-14 | 2018-11-12 | 73.471 | 39,354,367 | +134,108 | 0.38% | 2,891,405,072 |
| 2018-11-13 | 2018-11-09 | 72.317 | 39,220,259 | +171,533 | 0.37% | 2,836,280,191 |
| 2018-11-12 | 2018-11-08 | 73.125 | 39,048,726 | -28,158 | 0.37% | 2,855,427,170 |
| 2018-11-09 | 2018-11-07 | 73.413 | 39,076,884 | -405,896 | 0.37% | 2,868,762,799 |
| 2018-11-08 | 2018-11-06 | 72.144 | 39,482,780 | +73,984 | 0.38% | 2,848,428,618 |
| 2018-11-07 | 2018-11-05 | 71.797 | 39,408,796 | +128,130 | 0.38% | 2,829,444,311 |
| 2018-11-06 | 2018-11-02 | 74.164 | 39,280,666 | -270,596 | 0.38% | 2,913,195,120 |
| 2018-11-05 | 2018-11-01 | 70.758 | 39,551,262 | -349,758 | 0.38% | 2,798,584,466 |
| 2018-11-02 | 2018-10-31 | 68.508 | 39,901,020 | -106,125 | 0.38% | 2,733,520,406 |
| 2018-11-01 | 2018-10-30 | 67.238 | 40,007,145 | +151,607 | 0.38% | 2,689,992,624 |
| 2018-10-31 | 2018-10-29 | 68.738 | 39,855,538 | +5,631 | 0.38% | 2,739,605,573 |
| 2018-10-30 | 2018-10-26 | 68.565 | 39,849,907 | +400,806 | 0.38% | 2,732,318,712 |
| 2018-10-29 | 2018-10-25 | 68.508 | 39,449,101 | +1,895,261 | 0.38% | 2,702,560,551 |
| 2018-10-26 | 2018-10-24 | 70.066 | 37,553,840 | -2,319,153 | 0.36% | 2,631,241,086 |
| 2018-10-25 | 2018-10-23 | 71.162 | 39,872,993 | -363,997 | 0.38% | 2,837,458,489 |
| 2018-10-24 | 2018-10-22 | 74.625 | 40,236,990 | +91,571 | 0.38% | 3,002,697,715 |
| 2018-10-23 | 2018-10-19 | 71.913 | 40,145,419 | -177,310 | 0.38% | 2,886,965,812 |
| 2018-10-22 | 2018-10-18 | 71.393 | 40,322,729 | +185,399 | 0.39% | 2,878,771,670 |
| 2018-10-19 | 2018-10-16 | 70.932 | 40,137,330 | +216,714 | 0.38% | 2,847,003,267 |
| 2018-10-18 | 2018-10-15 | 72.028 | 39,920,616 | +267,694 | 0.38% | 2,875,407,644 |
| 2018-10-16 | 2018-10-12 | 72.663 | 39,652,922 | -1,698,352 | 0.38% | 2,881,300,333 |
| 2018-10-15 | 2018-10-11 | 69.835 | 41,351,274 | +1,140,691 | 0.40% | 2,887,765,132 |
| 2018-10-12 | 2018-10-10 | 72.952 | 40,210,583 | +150,192 | 0.38% | 2,933,425,394 |
| 2018-10-11 | 2018-10-09 | 72.721 | 40,060,391 | +915,323 | 0.38% | 2,913,220,333 |
| 2018-10-10 | 2018-10-08 | 73.356 | 39,145,068 | -58,131 | 0.37% | 2,871,509,159 |
| 2018-10-09 | 2018-10-05 | 73.586 | 39,203,199 | -271,443 | 0.37% | 2,884,823,820 |
| 2018-10-08 | 2018-10-04 | 73.817 | 39,474,642 | -174,218 | 0.38% | 2,913,911,437 |
| 2018-10-05 | 2018-10-03 | 75.953 | 39,648,860 | +485,777 | 0.38% | 3,011,439,882 |
| 2018-10-04 | 2018-10-02 | 77.973 | 39,163,083 | +652,854 | 0.37% | 3,053,653,990 |
| 2018-10-03 | 2018-09-28 | 80.685 | 38,510,229 | -412,806 | 0.37% | 3,107,211,933 |
| 2018-10-02 | 2018-09-27 | 79.646 | 38,923,035 | +300,515 | 0.37% | 3,100,083,465 |
| 2018-09-28 | 2018-09-26 | 78.608 | 38,622,520 | +67,329 | 0.37% | 3,036,024,821 |
| 2018-09-27 | 2018-09-24 | 77.222 | 38,555,191 | -69,818 | 0.37% | 2,977,327,274 |
| 2018-09-26 | 2018-09-21 | 78.261 | 38,625,009 | +150,009 | 0.37% | 3,022,845,055 |
| 2018-09-24 | 2018-09-20 | 75.606 | 38,475,000 | -126,112 | 0.37% | 2,908,958,514 |
| 2018-09-21 | 2018-09-19 | 75.895 | 38,601,112 | -351,936 | 0.37% | 2,929,632,684 |
| 2018-09-20 | 2018-09-18 | 75.202 | 38,953,048 | -358,913 | 0.37% | 2,929,364,845 |
| 2018-09-19 | 2018-09-17 | 74.279 | 39,311,961 | +49,249 | 0.38% | 2,920,053,838 |
| 2018-09-18 | 2018-09-14 | 74.798 | 39,262,712 | -262,376 | 0.38% | 2,936,790,046 |
| 2018-09-17 | 2018-09-13 | 73.875 | 39,525,088 | -99,396 | 0.38% | 2,919,916,409 |
| 2018-09-14 | 2018-09-12 | 72.490 | 39,624,484 | +82,645 | 0.38% | 2,872,373,178 |
| 2018-09-13 | 2018-09-11 | 71.566 | 39,541,839 | -152,752 | 0.38% | 2,829,867,830 |
| 2018-09-12 | 2018-09-10 | 71.393 | 39,694,591 | -1,794,280 | 0.38% | 2,833,926,841 |
| 2018-09-11 | 2018-09-07 | 74.271 | 41,488,871 | +2,165,620 | 0.40% | 3,081,433,494 |
| 2018-09-10 | 2018-09-06 | 74.793 | 39,323,251 | +1,549,395 | 0.38% | 2,941,109,391 |
| 2018-09-07 | 2018-09-05 | 76.301 | 37,773,856 | -490,769 | 0.36% | 2,882,167,800 |
| 2018-09-06 | 2018-09-04 | 78.852 | 38,264,625 | -374,334 | 0.37% | 3,017,230,034 |
| 2018-09-05 | 2018-09-03 | 78.446 | 38,638,959 | +246,574 | 0.37% | 3,031,065,114 |
| 2018-09-04 | 2018-08-31 | 78.504 | 38,392,385 | -613,131 | 0.37% | 3,013,948,371 |
| 2018-09-03 | 2018-08-30 | 78.678 | 39,005,516 | -548,723 | 0.37% | 3,068,866,012 |
| 2018-08-31 | 2018-08-29 | 79.373 | 39,554,239 | +951,373 | 0.38% | 3,139,558,167 |
| 2018-08-30 | 2018-08-28 | 78.214 | 38,602,866 | -371,919 | 0.37% | 3,019,281,119 |
| 2018-08-29 | 2018-08-27 | 78.214 | 38,974,785 | -678,964 | 0.37% | 3,048,370,359 |
| 2018-08-28 | 2018-08-24 | 76.706 | 39,653,749 | -242,403 | 0.38% | 3,041,698,402 |
| 2018-08-27 | 2018-08-23 | 78.794 | 39,896,152 | +99,968 | 0.38% | 3,143,565,536 |
| 2018-08-24 | 2018-08-22 | 79.605 | 39,796,184 | +480,752 | 0.38% | 3,167,991,587 |
| 2018-08-23 | 2018-08-21 | 79.200 | 39,315,432 | +476,971 | 0.38% | 3,113,764,792 |
| 2018-08-22 | 2018-08-20 | 77.866 | 38,838,461 | +239,685 | 0.37% | 3,024,196,993 |
| 2018-08-21 | 2018-08-17 | 76.417 | 38,598,776 | -262,269 | 0.37% | 2,949,585,540 |
| 2018-08-20 | 2018-08-16 | 76.069 | 38,861,045 | +681,707 | 0.37% | 2,956,108,445 |
| 2018-08-17 | 2018-08-15 | 77.576 | 38,179,338 | +379,612 | 0.37% | 2,961,805,665 |
| 2018-08-16 | 2018-08-14 | 78.852 | 37,799,726 | -298,732 | 0.36% | 2,980,571,966 |
| 2018-08-15 | 2018-08-13 | 79.026 | 38,098,458 | -85,730 | 0.37% | 3,010,754,239 |
| 2018-08-14 | 2018-08-10 | 80.301 | 38,184,188 | +62,926 | 0.37% | 3,066,234,637 |
| 2018-08-13 | 2018-08-09 | 80.707 | 38,121,262 | -67,424 | 0.37% | 3,076,653,282 |
| 2018-08-10 | 2018-08-08 | 79.258 | 38,188,686 | +121,511 | 0.37% | 3,026,741,157 |
| 2018-08-09 | 2018-08-07 | 79.026 | 38,067,175 | -601,883 | 0.37% | 3,008,282,080 |
| 2018-08-08 | 2018-08-06 | 78.388 | 38,669,058 | +206,546 | 0.37% | 3,031,184,255 |
| 2018-08-07 | 2018-08-03 | 76.764 | 38,462,512 | -208,893 | 0.37% | 2,952,552,863 |
| 2018-08-06 | 2018-08-02 | 76.417 | 38,671,405 | +161,676 | 0.37% | 2,955,135,598 |
| 2018-08-03 | 2018-08-01 | 78.040 | 38,509,729 | +19,486 | 0.37% | 3,005,298,223 |
| 2018-08-02 | 2018-07-31 | 79.431 | 38,490,243 | +547,466 | 0.37% | 3,057,336,719 |
| 2018-08-01 | 2018-07-30 | 79.663 | 37,942,777 | -265,743 | 0.36% | 3,022,650,252 |
| 2018-07-31 | 2018-07-27 | 79.605 | 38,208,520 | +226,538 | 0.37% | 3,041,604,942 |
| 2018-07-30 | 2018-07-26 | 79.200 | 37,981,982 | +14,884 | 0.36% | 3,008,156,143 |
| 2018-07-27 | 2018-07-25 | 79.953 | 37,967,098 | +143,199 | 0.36% | 3,035,594,251 |
| 2018-07-26 | 2018-07-24 | 80.301 | 37,823,899 | +349,253 | 0.36% | 3,037,303,012 |
| 2018-07-25 | 2018-07-23 | 79.373 | 37,474,646 | -52,413 | 0.36% | 2,974,493,604 |
| 2018-07-24 | 2018-07-20 | 78.562 | 37,527,059 | +78,943 | 0.36% | 2,948,192,774 |
| 2018-07-23 | 2018-07-19 | 78.330 | 37,448,116 | -135,630 | 0.36% | 2,933,306,027 |
| 2018-07-20 | 2018-07-18 | 78.504 | 37,583,746 | +242,108 | 0.36% | 2,950,467,132 |
| 2018-07-19 | 2018-07-17 | 79.026 | 37,341,638 | -83,037 | 0.36% | 2,950,946,069 |
| 2018-07-18 | 2018-07-16 | 79.779 | 37,424,675 | -1,007,911 | 0.36% | 2,985,716,194 |
| 2018-07-17 | 2018-07-13 | 78.968 | 38,432,586 | -189,285 | 0.37% | 3,034,930,621 |
| 2018-07-16 | 2018-07-12 | 79.142 | 38,621,871 | +12,219 | 0.37% | 3,056,595,804 |
| 2018-07-13 | 2018-07-11 | 78.330 | 38,609,652 | -206,686 | 0.37% | 3,024,288,990 |
| 2018-07-12 | 2018-07-10 | 78.794 | 38,816,338 | +4,287 | 0.37% | 3,058,482,993 |
| 2018-07-11 | 2018-07-09 | 79.489 | 38,812,051 | +199,111 | 0.37% | 3,085,148,694 |
| 2018-07-10 | 2018-07-06 | 78.446 | 38,612,940 | -138,961 | 0.37% | 3,029,024,032 |
| 2018-07-09 | 2018-07-05 | 77.692 | 38,751,901 | +32,086 | 0.37% | 3,010,716,499 |
| 2018-07-06 | 2018-07-04 | 77.982 | 38,719,815 | -261,552 | 0.37% | 3,019,448,386 |
| 2018-07-05 | 2018-07-03 | 78.098 | 38,981,367 | +675,252 | 0.37% | 3,044,364,947 |
| 2018-07-04 | 2018-06-29 | 79.547 | 38,306,115 | -539,904 | 0.37% | 3,047,153,075 |
| 2018-07-03 | 2018-06-28 | 78.968 | 38,846,019 | +367,553 | 0.37% | 3,067,578,449 |
| 2018-06-29 | 2018-06-27 | 76.764 | 38,478,466 | -507,478 | 0.37% | 2,953,777,563 |
| 2018-06-28 | 2018-06-26 | 78.446 | 38,985,944 | -502,097 | 0.37% | 3,058,284,640 |
| 2018-06-27 | 2018-06-25 | 77.924 | 39,488,041 | +1,597,083 | 0.38% | 3,077,066,697 |
| 2018-06-26 | 2018-06-22 | 79.547 | 37,890,958 | +4,727,832 | 0.36% | 3,014,128,402 |
| 2018-06-25 | 2018-06-21 | 78.446 | 33,163,126 | -180,963 | 0.32% | 2,601,508,863 |
| 2018-06-22 | 2018-06-20 | 80.069 | 33,344,089 | +76,222 | 0.32% | 2,669,836,015 |
| 2018-06-21 | 2018-06-19 | 78.156 | 33,267,867 | -243,344 | 0.32% | 2,600,081,139 |
| 2018-06-20 | 2018-06-15 | 80.707 | 33,511,211 | +515,153 | 0.32% | 2,704,589,825 |
| 2018-06-19 | 2018-06-14 | 81.345 | 32,996,058 | -30,953 | 0.32% | 2,684,057,291 |
| 2018-06-15 | 2018-06-13 | 82.504 | 33,027,011 | -397,410 | 0.32% | 2,724,872,735 |
| 2018-06-14 | 2018-06-12 | 83.258 | 33,424,421 | -156,051 | 0.32% | 2,782,853,763 |
| 2018-06-13 | 2018-06-11 | 83.954 | 33,580,472 | -198,110 | 0.32% | 2,819,209,890 |
| 2018-06-12 | 2018-06-08 | 83.432 | 33,778,582 | -1,966,277 | 0.32% | 2,818,215,897 |
| 2018-06-11 | 2018-06-07 | 85.519 | 35,744,859 | +2,729,996 | 0.34% | 3,056,874,864 |
| 2018-06-08 | 2018-06-06 | 84.766 | 33,014,863 | -66,138 | 0.32% | 2,798,523,282 |
| 2018-06-07 | 2018-06-05 | 83.548 | 33,081,001 | +479,716 | 0.32% | 2,763,851,312 |
| 2018-06-06 | 2018-06-04 | 83.432 | 32,601,285 | +533,190 | 0.31% | 2,719,991,611 |
| 2018-06-05 | 2018-06-01 | 82.272 | 32,068,095 | +839,129 | 0.31% | 2,638,320,847 |
| 2018-06-04 | 2018-05-31 | 83.490 | 31,228,966 | +152,215 | 0.30% | 2,607,306,871 |
| 2018-06-01 | 2018-05-30 | 81.635 | 31,076,751 | -404,485 | 0.30% | 2,536,940,695 |
| 2018-05-31 | 2018-05-29 | 82.620 | 31,481,236 | +81,218 | 0.30% | 2,600,990,055 |
| 2018-05-30 | 2018-05-28 | 84.418 | 31,400,018 | +201,891 | 0.30% | 2,650,716,761 |
| 2018-05-29 | 2018-05-25 | 81.751 | 31,198,127 | -481,685 | 0.30% | 2,550,466,870 |
| 2018-05-28 | 2018-05-24 | 81.983 | 31,679,812 | +631,798 | 0.30% | 2,597,192,005 |
| 2018-05-25 | 2018-05-23 | 81.577 | 31,048,014 | +88,442 | 0.30% | 2,532,794,621 |
| 2018-05-24 | 2018-05-21 | 86.912 | 30,959,572 | -1,003,045 | 0.30% | 2,690,768,586 |
| 2018-05-23 | 2018-05-18 | 84.335 | 31,962,617 | +314,903 | 0.31% | 2,695,580,602 |
| 2018-05-21 | 2018-05-17 | 83.984 | 31,647,714 | -1,133,627 | 0.31% | 2,657,902,197 |
| 2018-05-18 | 2018-05-16 | 85.097 | 32,781,341 | +618,257 | 0.32% | 2,789,586,479 |
| 2018-05-17 | 2018-05-15 | 85.624 | 32,163,084 | -893,218 | 0.31% | 2,753,927,845 |
| 2018-05-16 | 2018-05-14 | 87.088 | 33,056,302 | -1,385,611 | 0.32% | 2,878,808,231 |
| 2018-05-15 | 2018-05-11 | 85.272 | 34,441,913 | -229,031 | 0.33% | 2,936,947,207 |
| 2018-05-14 | 2018-05-10 | 83.281 | 34,670,944 | +641,163 | 0.34% | 2,887,438,631 |
| 2018-05-11 | 2018-05-09 | 81.641 | 34,029,781 | -314,838 | 0.33% | 2,778,237,875 |
| 2018-05-10 | 2018-05-08 | 81.290 | 34,344,619 | +283,921 | 0.33% | 2,791,873,064 |
| 2018-05-09 | 2018-05-07 | 80.060 | 34,060,698 | -1,820,211 | 0.33% | 2,726,902,172 |
| 2018-05-08 | 2018-05-04 | 79.650 | 35,880,909 | +3,115,570 | 0.35% | 2,857,918,534 |
| 2018-05-07 | 2018-05-03 | 81.231 | 32,765,339 | +363,168 | 0.32% | 2,661,574,496 |
| 2018-05-04 | 2018-05-02 | 81.641 | 32,402,171 | +311,830 | 0.31% | 2,645,357,568 |
| 2018-05-03 | 2018-04-30 | 82.813 | 32,090,341 | +464,024 | 0.31% | 2,657,487,566 |
| 2018-05-02 | 2018-04-27 | 80.821 | 31,626,317 | +52,204 | 0.31% | 2,556,084,494 |
| 2018-04-30 | 2018-04-26 | 79.474 | 31,574,113 | -241,528 | 0.31% | 2,509,334,203 |
| 2018-04-27 | 2018-04-25 | 80.646 | 31,815,641 | +162,388 | 0.31% | 2,565,795,963 |
| 2018-04-26 | 2018-04-24 | 80.529 | 31,653,253 | +44,926 | 0.31% | 2,548,992,437 |
| 2018-04-25 | 2018-04-23 | 79.826 | 31,608,327 | +124,948 | 0.31% | 2,523,160,430 |
| 2018-04-24 | 2018-04-20 | 79.767 | 31,483,379 | -227,379 | 0.31% | 2,511,342,490 |
| 2018-04-23 | 2018-04-19 | 80.470 | 31,710,758 | +325,064 | 0.31% | 2,551,766,054 |
| 2018-04-20 | 2018-04-18 | 80.880 | 31,385,694 | -208,310 | 0.30% | 2,538,475,139 |
| 2018-04-19 | 2018-04-17 | 79.006 | 31,594,004 | +176,741 | 0.31% | 2,496,112,287 |
| 2018-04-18 | 2018-04-16 | 79.299 | 31,417,263 | -1,621,836 | 0.30% | 2,491,348,666 |
| 2018-04-17 | 2018-04-13 | 82.578 | 33,039,099 | -67,197 | 0.32% | 2,728,316,865 |
| 2018-04-16 | 2018-04-12 | 82.696 | 33,106,296 | -538,308 | 0.32% | 2,737,743,711 |
| 2018-04-13 | 2018-04-11 | 83.867 | 33,644,604 | +2,604,642 | 0.33% | 2,821,668,167 |
| 2018-04-12 | 2018-04-10 | 80.119 | 31,039,962 | +344,330 | 0.30% | 2,486,879,704 |
| 2018-04-11 | 2018-04-09 | 79.416 | 30,695,632 | -53,443 | 0.30% | 2,437,719,710 |
| 2018-04-10 | 2018-04-06 | 79.123 | 30,749,075 | +145,033 | 0.30% | 2,432,959,639 |
| 2018-04-09 | 2018-04-04 | 78.010 | 30,604,042 | -236,988 | 0.30% | 2,387,429,268 |
| 2018-04-06 | 2018-04-03 | 79.299 | 30,841,030 | +89,887 | 0.30% | 2,445,654,128 |
| 2018-04-04 | 2018-03-29 | 77.776 | 30,751,143 | +1,193,481 | 0.30% | 2,391,700,738 |
| 2018-04-03 | 2018-03-28 | 76.488 | 29,557,662 | -611,980 | 0.29% | 2,260,792,767 |
| 2018-03-29 | 2018-03-27 | 78.830 | 30,169,642 | +132,753 | 0.29% | 2,378,278,535 |
| 2018-03-28 | 2018-03-26 | 79.240 | 30,036,889 | -35,355 | 0.29% | 2,380,127,630 |
| 2018-03-27 | 2018-03-23 | 77.366 | 30,072,244 | +32,811 | 0.29% | 2,326,570,160 |
| 2018-03-26 | 2018-03-22 | 78.713 | 30,039,433 | -3,565,622 | 0.29% | 2,364,495,541 |
| 2018-03-23 | 2018-03-21 | 79.592 | 33,605,055 | +3,345,428 | 0.33% | 2,674,678,378 |
| 2018-03-22 | 2018-03-20 | 80.587 | 30,259,627 | +56,184 | 0.29% | 2,438,537,866 |
| 2018-03-21 | 2018-03-19 | 79.650 | 30,203,443 | +745,189 | 0.29% | 2,405,707,713 |
| 2018-03-20 | 2018-03-16 | 78.654 | 29,458,254 | +159,136 | 0.29% | 2,317,023,907 |
| 2018-03-19 | 2018-03-15 | 78.654 | 29,299,118 | +794,387 | 0.28% | 2,304,507,146 |
| 2018-03-16 | 2018-03-14 | 78.479 | 28,504,731 | -252,608 | 0.28% | 2,237,016,796 |
| 2018-03-15 | 2018-03-13 | 79.416 | 28,757,339 | +297,112 | 0.28% | 2,283,788,523 |
| 2018-03-14 | 2018-03-12 | 79.357 | 28,460,227 | +182,524 | 0.28% | 2,258,526,312 |
| 2018-03-13 | 2018-03-09 | 77.307 | 28,277,703 | -81,309 | 0.27% | 2,186,077,527 |
| 2018-03-12 | 2018-03-08 | 75.785 | 28,359,012 | +136,422 | 0.28% | 2,149,180,405 |
| 2018-03-09 | 2018-03-07 | 73.559 | 28,222,590 | -59,725 | 0.27% | 2,076,031,819 |
| 2018-03-08 | 2018-03-06 | 75.609 | 28,282,315 | -193,769 | 0.27% | 2,138,398,775 |
| 2018-03-07 | 2018-03-05 | 73.266 | 28,476,084 | -643,098 | 0.28% | 2,086,339,952 |
| 2018-03-06 | 2018-03-02 | 75.433 | 29,119,182 | -4,757,550 | 0.28% | 2,196,557,283 |
| 2018-03-05 | 2018-03-01 | 76.839 | 33,876,732 | +4,052,062 | 0.33% | 2,603,051,995 |
| 2018-03-02 | 2018-02-28 | 76.780 | 29,824,670 | +281,756 | 0.29% | 2,289,949,149 |
| 2018-03-01 | 2018-02-27 | 76.780 | 29,542,914 | +120,800 | 0.29% | 2,268,315,819 |
| 2018-02-28 | 2018-02-26 | 74.028 | 29,422,114 | +156,546 | 0.29% | 2,178,053,020 |
| 2018-02-27 | 2018-02-23 | 74.555 | 29,265,568 | -218,859 | 0.28% | 2,181,890,045 |
| 2018-02-26 | 2018-02-22 | 73.793 | 29,484,427 | -162,846 | 0.29% | 2,175,758,741 |
| 2018-02-23 | 2018-02-21 | 75.375 | 29,647,273 | +218,225 | 0.29% | 2,234,656,623 |
| 2018-02-22 | 2018-02-20 | 74.086 | 29,429,048 | -555,081 | 0.29% | 2,180,289,877 |
| 2018-02-21 | 2018-02-15 | 74.145 | 29,984,129 | +456,361 | 0.29% | 2,223,169,845 |
| 2018-02-20 | 2018-02-13 | 71.802 | 29,527,768 | -345,105 | 0.29% | 2,120,159,771 |
| 2018-02-14 | 2018-02-12 | 70.280 | 29,872,873 | -448,754 | 0.29% | 2,099,450,977 |
| 2018-02-13 | 2018-02-09 | 69.460 | 30,321,627 | +558,979 | 0.29% | 2,106,127,649 |
| 2018-02-12 | 2018-02-08 | 72.564 | 29,762,648 | -70,273 | 0.29% | 2,159,684,812 |
| 2018-02-09 | 2018-02-07 | 71.217 | 29,832,921 | -579,002 | 0.29% | 2,124,598,412 |
| 2018-02-08 | 2018-02-06 | 71.451 | 30,411,923 | +546,591 | 0.30% | 2,172,957,401 |
| 2018-02-07 | 2018-02-05 | 74.731 | 29,865,332 | -365,667 | 0.29% | 2,231,852,663 |
| 2018-02-06 | 2018-02-02 | 76.370 | 30,230,999 | +312,602 | 0.29% | 2,308,753,623 |
| 2018-02-05 | 2018-02-01 | 76.488 | 29,918,397 | -202,145 | 0.29% | 2,288,384,499 |
| 2018-02-02 | 2018-01-31 | 78.479 | 30,120,542 | +404,774 | 0.29% | 2,363,823,688 |
| 2018-02-01 | 2018-01-30 | 78.010 | 29,715,768 | -283,280 | 0.29% | 2,318,134,783 |
| 2018-01-31 | 2018-01-29 | 76.605 | 29,999,048 | +192,781 | 0.29% | 2,298,067,159 |
| 2018-01-30 | 2018-01-26 | 78.010 | 29,806,267 | -117,878 | 0.29% | 2,325,194,633 |
| 2018-01-29 | 2018-01-25 | 77.717 | 29,924,145 | +530,781 | 0.29% | 2,325,627,600 |
| 2018-01-26 | 2018-01-24 | 78.362 | 29,393,364 | -366,367 | 0.29% | 2,303,312,720 |
| 2018-01-25 | 2018-01-23 | 78.537 | 29,759,731 | -281,838 | 0.29% | 2,337,250,594 |
| 2018-01-24 | 2018-01-22 | 77.542 | 30,041,569 | -596,124 | 0.29% | 2,329,475,225 |
| 2018-01-23 | 2018-01-19 | 78.069 | 30,637,693 | +752,675 | 0.30% | 2,391,848,727 |
| 2018-01-22 | 2018-01-18 | 77.893 | 29,885,018 | +39,077 | 0.29% | 2,327,837,512 |
| 2018-01-19 | 2018-01-17 | 79.650 | 29,845,941 | +38,144 | 0.29% | 2,377,232,637 |
| 2018-01-18 | 2018-01-16 | 80.002 | 29,807,797 | +42,433 | 0.29% | 2,384,668,851 |
| 2018-01-17 | 2018-01-15 | 78.830 | 29,765,364 | -101,455 | 0.29% | 2,346,409,225 |
| 2018-01-16 | 2018-01-12 | 78.772 | 29,866,819 | +82,934 | 0.29% | 2,352,657,754 |
| 2018-01-15 | 2018-01-11 | 78.127 | 29,783,885 | +2,762 | 0.29% | 2,326,937,269 |
| 2018-01-12 | 2018-01-10 | 78.010 | 29,781,123 | -461,993 | 0.29% | 2,323,233,143 |
| 2018-01-11 | 2018-01-09 | 77.659 | 30,243,116 | -1,839,559 | 0.29% | 2,348,645,980 |
| 2018-01-10 | 2018-01-08 | 78.303 | 32,082,675 | -14,978 | 0.31% | 2,512,172,625 |
| 2018-01-09 | 2018-01-05 | 79.006 | 32,097,653 | -8,983 | 0.31% | 2,535,903,523 |
| 2018-01-08 | 2018-01-04 | 79.650 | 32,106,636 | -155,992 | 0.31% | 2,557,297,254 |
| 2018-01-05 | 2018-01-03 | 79.767 | 32,262,628 | -34,662 | 0.31% | 2,573,501,038 |
| 2018-01-04 | 2018-01-02 | 79.240 | 32,297,290 | -1,352,891 | 0.31% | 2,559,242,147 |
| 2018-01-03 | 2017-12-29 | 78.069 | 33,650,181 | +977,890 | 0.33% | 2,627,030,129 |
| 2018-01-02 | 2017-12-28 | 76.429 | 32,672,291 | -109,680 | 0.32% | 2,497,109,574 |
| 2017-12-29 | 2017-12-27 | 75.550 | 32,781,971 | +167,093 | 0.32% | 2,476,693,542 |
| 2017-12-28 | 2017-12-22 | 74.906 | 32,614,878 | -297,052 | 0.32% | 2,443,058,140 |
| 2017-12-27 | 2017-12-21 | 73.911 | 32,911,930 | -1,896 | 0.32% | 2,432,541,203 |
| 2017-12-22 | 2017-12-20 | 73.325 | 32,913,826 | -392,798 | 0.32% | 2,413,404,940 |
| 2017-12-21 | 2017-12-19 | 73.969 | 33,306,624 | +211,798 | 0.32% | 2,463,663,926 |
| 2017-12-20 | 2017-12-18 | 73.325 | 33,094,826 | +242,918 | 0.32% | 2,426,676,758 |
| 2017-12-19 | 2017-12-15 | 72.564 | 32,851,908 | +159,555 | 0.32% | 2,383,852,631 |
| 2017-12-18 | 2017-12-14 | 72.856 | 32,692,353 | +185,221 | 0.32% | 2,381,848,091 |
| 2017-12-15 | 2017-12-13 | 74.321 | 32,507,132 | -61,347 | 0.32% | 2,415,949,079 |
| 2017-12-14 | 2017-12-12 | 74.028 | 32,568,479 | -3,510 | 0.32% | 2,410,971,354 |
| 2017-12-13 | 2017-12-11 | 73.384 | 32,571,989 | -294,796 | 0.32% | 2,390,247,376 |
| 2017-12-12 | 2017-12-08 | 72.388 | 32,866,785 | +335,378 | 0.32% | 2,379,157,505 |
| 2017-12-11 | 2017-12-07 | 71.217 | 32,531,407 | +1,176,881 | 0.32% | 2,316,775,339 |
| 2017-12-08 | 2017-12-06 | 72.388 | 31,354,526 | -329,952 | 0.30% | 2,269,688,254 |
| 2017-12-07 | 2017-12-05 | 73.325 | 31,684,478 | +333,850 | 0.31% | 2,323,263,049 |
| 2017-12-06 | 2017-12-04 | 74.496 | 31,350,628 | +32,765 | 0.30% | 2,335,505,292 |
| 2017-12-05 | 2017-12-01 | 74.028 | 31,317,863 | -229,474 | 0.30% | 2,318,391,060 |
| 2017-12-04 | 2017-11-30 | 74.145 | 31,547,337 | +753,455 | 0.31% | 2,339,073,724 |
| 2017-12-01 | 2017-11-29 | 77.249 | 30,793,882 | +102,525 | 0.30% | 2,378,793,463 |
| 2017-11-30 | 2017-11-28 | 77.600 | 30,691,357 | -83,598 | 0.30% | 2,381,658,388 |
| 2017-11-29 | 2017-11-27 | 79.416 | 30,774,955 | +30,500 | 0.30% | 2,444,019,213 |
| 2017-11-28 | 2017-11-24 | 80.060 | 30,744,455 | -455,266 | 0.30% | 2,461,403,495 |
| 2017-11-27 | 2017-11-23 | 79.064 | 31,199,721 | +45,248 | 0.30% | 2,466,788,860 |
| 2017-11-24 | 2017-11-22 | 79.826 | 31,154,473 | -4,769 | 0.30% | 2,486,931,165 |
| 2017-11-23 | 2017-11-21 | 79.767 | 31,159,242 | -144,243 | 0.30% | 2,485,486,974 |
| 2017-11-22 | 2017-11-20 | 76.488 | 31,303,485 | -82,298 | 0.30% | 2,394,326,469 |
| 2017-11-21 | 2017-11-17 | 77.190 | 31,385,783 | -158,367 | 0.30% | 2,422,679,016 |
| 2017-11-20 | 2017-11-16 | 76.488 | 31,544,150 | -132,824 | 0.31% | 2,412,734,342 |
| 2017-11-17 | 2017-11-15 | 75.668 | 31,676,974 | -581,215 | 0.31% | 2,396,920,895 |
| 2017-11-16 | 2017-11-14 | 77.190 | 32,258,189 | +299,813 | 0.31% | 2,490,020,324 |
| 2017-11-15 | 2017-11-13 | 76.488 | 31,958,376 | +351,253 | 0.31% | 2,444,417,468 |
| 2017-11-14 | 2017-11-10 | 72.154 | 31,607,123 | -545,151 | 0.31% | 2,280,568,776 |
| 2017-11-13 | 2017-11-09 | 71.744 | 32,152,274 | +35,810 | 0.31% | 2,306,722,132 |
| 2017-11-10 | 2017-11-08 | 71.685 | 32,116,464 | -72,308 | 0.31% | 2,302,272,050 |
| 2017-11-09 | 2017-11-07 | 70.865 | 32,188,772 | +263,546 | 0.31% | 2,281,062,992 |
| 2017-11-08 | 2017-11-06 | 70.162 | 31,925,226 | -56,167 | 0.31% | 2,239,949,865 |
| 2017-11-07 | 2017-11-03 | 70.572 | 31,981,393 | -72,968 | 0.31% | 2,257,001,890 |
| 2017-11-06 | 2017-11-02 | 69.870 | 32,054,361 | +55,938 | 0.31% | 2,239,623,764 |
| 2017-11-03 | 2017-11-01 | 70.455 | 31,998,423 | -177,233 | 0.31% | 2,254,455,681 |
| 2017-11-02 | 2017-10-31 | 68.757 | 32,175,656 | -54,468 | 0.31% | 2,212,294,841 |
| 2017-11-01 | 2017-10-30 | 69.577 | 32,230,124 | -29,817 | 0.31% | 2,242,466,256 |
| 2017-10-31 | 2017-10-27 | 70.280 | 32,259,941 | -388,717 | 0.31% | 2,267,212,955 |
| 2017-10-30 | 2017-10-26 | 69.577 | 32,648,658 | +9,609 | 0.32% | 2,271,586,478 |
| 2017-10-27 | 2017-10-25 | 69.225 | 32,639,049 | -1,092 | 0.32% | 2,259,448,633 |
| 2017-10-26 | 2017-10-24 | 68.815 | 32,640,141 | +34,787 | 0.32% | 2,246,142,950 |
| 2017-10-25 | 2017-10-23 | 69.342 | 32,605,354 | +165,692 | 0.32% | 2,260,935,233 |
| 2017-10-24 | 2017-10-20 | 70.514 | 32,439,662 | -667,274 | 0.31% | 2,287,443,138 |
| 2017-10-23 | 2017-10-19 | 71.568 | 33,106,936 | -141,971 | 0.32% | 2,369,396,239 |
| 2017-10-20 | 2017-10-18 | 72.564 | 33,248,907 | +48,022 | 0.32% | 2,412,660,307 |
| 2017-10-19 | 2017-10-17 | 72.212 | 33,200,885 | -61,297 | 0.32% | 2,397,508,947 |
| 2017-10-18 | 2017-10-16 | 71.509 | 33,262,182 | -43,629 | 0.32% | 2,378,558,839 |
| 2017-10-17 | 2017-10-13 | 71.627 | 33,305,811 | -547,477 | 0.32% | 2,385,579,916 |
| 2017-10-16 | 2017-10-12 | 70.572 | 33,853,288 | +827,870 | 0.33% | 2,389,105,909 |
| 2017-10-13 | 2017-10-11 | 69.987 | 33,025,418 | -65,016 | 0.32% | 2,311,339,430 |
| 2017-10-12 | 2017-10-10 | 69.811 | 33,090,434 | +397,239 | 0.32% | 2,310,075,735 |
| 2017-10-11 | 2017-10-09 | 69.635 | 32,693,195 | -270,013 | 0.32% | 2,276,599,935 |
| 2017-10-10 | 2017-10-06 | 69.811 | 32,963,208 | +405,311 | 0.32% | 2,301,193,962 |
| 2017-10-09 | 2017-10-04 | 68.698 | 32,557,897 | +243,718 | 0.32% | 2,236,669,711 |
| 2017-10-06 | 2017-10-03 | 67.585 | 32,314,179 | -230,953 | 0.31% | 2,183,968,825 |
| 2017-10-04 | 2017-09-29 | 67.468 | 32,545,132 | +915 | 0.32% | 2,195,765,798 |
| 2017-10-03 | 2017-09-28 | 67.937 | 32,544,217 | -20,459 | 0.32% | 2,210,952,009 |
| 2017-09-29 | 2017-09-27 | 68.347 | 32,564,676 | -58,760 | 0.32% | 2,225,692,269 |
| 2017-09-28 | 2017-09-26 | 68.288 | 32,623,436 | -2,774,917 | 0.32% | 2,227,797,696 |
| 2017-09-27 | 2017-09-25 | 69.342 | 35,398,353 | +2,272,989 | 0.34% | 2,454,608,636 |
| 2017-09-26 | 2017-09-22 | 70.162 | 33,125,364 | +688,562 | 0.32% | 2,324,154,405 |
| 2017-09-25 | 2017-09-21 | 70.514 | 32,436,802 | +263,431 | 0.31% | 2,287,241,469 |
| 2017-09-22 | 2017-09-20 | 70.338 | 32,173,371 | +2,291 | 0.31% | 2,263,013,131 |
| 2017-09-21 | 2017-09-19 | 70.045 | 32,171,080 | -25,007 | 0.31% | 2,253,431,287 |
| 2017-09-20 | 2017-09-18 | 70.689 | 32,196,087 | +29,618 | 0.31% | 2,275,924,558 |
| 2017-09-19 | 2017-09-15 | 69.108 | 32,166,469 | +25,828 | 0.31% | 2,222,966,392 |
| 2017-09-18 | 2017-09-14 | 69.225 | 32,140,641 | -2,614,073 | 0.31% | 2,224,946,180 |
| 2017-09-15 | 2017-09-13 | 69.694 | 34,754,714 | +1,981,378 | 0.34% | 2,422,189,851 |
| 2017-09-14 | 2017-09-12 | 69.870 | 32,773,336 | -358,910 | 0.32% | 2,289,858,223 |
| 2017-09-13 | 2017-09-11 | 69.928 | 33,132,246 | +765,459 | 0.32% | 2,316,875,535 |
| 2017-09-12 | 2017-09-08 | 68.874 | 32,366,787 | +912,853 | 0.31% | 2,229,227,599 |
| 2017-09-11 | 2017-09-07 | 68.874 | 31,453,934 | +264,002 | 0.31% | 2,166,355,831 |
| 2017-09-08 | 2017-09-06 | 70.104 | 31,189,932 | +38,131 | 0.30% | 2,186,533,210 |
| 2017-09-07 | 2017-09-05 | 70.514 | 31,151,801 | -221,095 | 0.30% | 2,196,631,193 |
| 2017-09-06 | 2017-09-04 | 70.982 | 31,372,896 | -303,366 | 0.30% | 2,226,920,582 |
| 2017-09-05 | 2017-09-01 | 70.865 | 31,676,262 | +147,881 | 0.31% | 2,244,743,881 |
| 2017-09-04 | 2017-08-31 | 70.338 | 31,528,381 | -30,298 | 0.31% | 2,217,645,773 |
| 2017-09-01 | 2017-08-30 | 70.280 | 31,558,679 | -617,102 | 0.31% | 2,217,928,603 |
| 2017-08-31 | 2017-08-29 | 69.401 | 32,175,781 | +641,453 | 0.31% | 2,233,032,003 |
| 2017-08-30 | 2017-08-28 | 70.045 | 31,534,328 | +17,433 | 0.31% | 2,208,829,835 |
| 2017-08-29 | 2017-08-25 | 69.987 | 31,516,895 | -1,937,020 | 0.31% | 2,205,762,910 |
| 2017-08-28 | 2017-08-24 | 69.401 | 33,453,915 | +1,827,129 | 0.32% | 2,321,735,806 |
| 2017-08-25 | 2017-08-22 | 68.757 | 31,626,786 | -1,632,877 | 0.31% | 2,174,556,302 |
| 2017-08-24 | 2017-08-21 | 68.054 | 33,259,663 | +1,610,701 | 0.32% | 2,263,452,954 |
| 2017-08-22 | 2017-08-18 | 68.230 | 31,648,962 | -56,414 | 0.31% | 2,159,399,000 |
| 2017-08-21 | 2017-08-17 | 68.932 | 31,705,376 | -959,625 | 0.31% | 2,185,530,494 |
| 2017-08-18 | 2017-08-16 | 70.104 | 32,665,001 | +38,006 | 0.32% | 2,289,941,173 |
| 2017-08-17 | 2017-08-15 | 69.752 | 32,626,995 | -363,527 | 0.32% | 2,275,811,761 |
| 2017-08-16 | 2017-08-14 | 69.401 | 32,990,522 | +367,455 | 0.32% | 2,289,575,859 |
| 2017-08-15 | 2017-08-11 | 69.234 | 32,623,067 | +23,645 | 0.32% | 2,258,621,996 |
| 2017-08-14 | 2017-08-10 | 70.587 | 32,599,422 | -83,227 | 0.32% | 2,301,089,170 |
| 2017-08-11 | 2017-08-09 | 70.940 | 32,682,649 | -719,229 | 0.32% | 2,318,498,718 |
| 2017-08-10 | 2017-08-08 | 72.351 | 33,401,878 | -77,148 | 0.33% | 2,416,675,278 |
| 2017-08-09 | 2017-08-07 | 71.351 | 33,479,026 | -1,073,215 | 0.33% | 2,388,778,700 |
| 2017-08-08 | 2017-08-04 | 71.704 | 34,552,241 | -179,529 | 0.34% | 2,477,548,862 |
| 2017-08-07 | 2017-08-03 | 72.351 | 34,731,770 | +492,883 | 0.34% | 2,512,894,931 |
| 2017-08-04 | 2017-08-02 | 72.469 | 34,238,887 | -116,637 | 0.33% | 2,481,262,140 |
| 2017-08-03 | 2017-08-01 | 72.881 | 34,355,524 | -311,630 | 0.33% | 2,503,860,827 |
| 2017-08-02 | 2017-07-31 | 72.410 | 34,667,154 | +7,833 | 0.34% | 2,510,259,071 |
| 2017-08-01 | 2017-07-28 | 69.999 | 34,659,321 | -309,073 | 0.34% | 2,426,103,443 |
| 2017-07-31 | 2017-07-27 | 71.410 | 34,968,394 | +96,066 | 0.34% | 2,497,104,263 |
| 2017-07-28 | 2017-07-26 | 70.175 | 34,872,328 | +184,821 | 0.34% | 2,447,167,448 |
| 2017-07-27 | 2017-07-25 | 69.352 | 34,687,507 | -72,189 | 0.34% | 2,405,632,019 |
| 2017-07-26 | 2017-07-24 | 69.293 | 34,759,696 | +52,521 | 0.34% | 2,408,593,791 |
| 2017-07-25 | 2017-07-21 | 69.234 | 34,707,175 | -228,572 | 0.34% | 2,402,912,911 |
| 2017-07-24 | 2017-07-20 | 69.763 | 34,935,747 | +126,297 | 0.34% | 2,437,232,862 |
| 2017-07-21 | 2017-07-19 | 68.646 | 34,809,450 | -298,896 | 0.34% | 2,389,518,074 |
| 2017-07-20 | 2017-07-18 | 69.116 | 35,108,346 | +40,728 | 0.34% | 2,426,557,232 |
| 2017-07-19 | 2017-07-17 | 68.528 | 35,067,618 | -148,689 | 0.34% | 2,403,114,671 |
| 2017-07-18 | 2017-07-14 | 68.352 | 35,216,307 | +148,426 | 0.34% | 2,407,089,518 |
| 2017-07-17 | 2017-07-13 | 69.057 | 35,067,881 | +612,275 | 0.34% | 2,421,697,668 |
| 2017-07-14 | 2017-07-12 | 68.704 | 34,455,606 | -790,067 | 0.34% | 2,367,254,975 |
| 2017-07-13 | 2017-07-11 | 67.763 | 35,245,673 | +741,814 | 0.34% | 2,388,364,400 |
| 2017-07-12 | 2017-07-10 | 66.175 | 34,503,859 | -343,295 | 0.34% | 2,283,297,469 |
| 2017-07-11 | 2017-07-07 | 65.116 | 34,847,154 | +274,817 | 0.34% | 2,269,118,821 |
| 2017-07-10 | 2017-07-06 | 65.410 | 34,572,337 | +114,104 | 0.34% | 2,261,391,875 |
| 2017-07-07 | 2017-07-05 | 65.293 | 34,458,233 | -350,289 | 0.34% | 2,249,874,454 |
| 2017-07-06 | 2017-07-04 | 64.469 | 34,808,522 | -43,405 | 0.34% | 2,244,080,540 |
| 2017-07-05 | 2017-07-03 | 66.175 | 34,851,927 | +54,426 | 0.34% | 2,306,330,916 |
| 2017-07-04 | 2017-06-30 | 67.116 | 34,797,501 | -245,189 | 0.34% | 2,335,479,195 |
| 2017-07-03 | 2017-06-29 | 67.822 | 35,042,690 | -34,183 | 0.34% | 2,376,670,888 |
| 2017-06-30 | 2017-06-28 | 67.352 | 35,076,873 | +123,064 | 0.34% | 2,362,482,823 |
| 2017-06-29 | 2017-06-27 | 68.116 | 34,953,809 | -1,222,925 | 0.34% | 2,380,923,111 |
| 2017-06-28 | 2017-06-26 | 68.234 | 36,176,734 | +593,923 | 0.35% | 2,468,480,201 |
| 2017-06-27 | 2017-06-23 | 67.587 | 35,582,811 | +25,076 | 0.35% | 2,404,930,803 |
| 2017-06-26 | 2017-06-22 | 67.528 | 35,557,735 | +270,356 | 0.35% | 2,401,144,406 |
| 2017-06-23 | 2017-06-21 | 66.587 | 35,287,379 | -69,257 | 0.34% | 2,349,676,813 |
| 2017-06-22 | 2017-06-20 | 67.175 | 35,356,636 | +21,897 | 0.34% | 2,375,086,022 |
| 2017-06-21 | 2017-06-19 | 67.116 | 35,334,739 | +733,601 | 0.34% | 2,371,536,617 |
| 2017-06-20 | 2017-06-16 | 65.763 | 34,601,138 | -55,081 | 0.34% | 2,275,487,681 |
| 2017-06-19 | 2017-06-15 | 65.352 | 34,656,219 | -376,312 | 0.34% | 2,264,840,074 |
| 2017-06-16 | 2017-06-14 | 65.822 | 35,032,531 | -417,530 | 0.34% | 2,305,918,236 |
| 2017-06-15 | 2017-06-13 | 65.940 | 35,450,061 | +14,287 | 0.35% | 2,337,571,490 |
| 2017-06-14 | 2017-06-12 | 65.410 | 35,435,774 | -169,574 | 0.35% | 2,317,869,671 |
| 2017-06-13 | 2017-06-09 | 66.234 | 35,605,348 | -268,230 | 0.35% | 2,358,283,041 |
| 2017-06-12 | 2017-06-08 | 65.646 | 35,873,578 | +347,012 | 0.35% | 2,354,947,296 |
| 2017-06-09 | 2017-06-07 | 65.469 | 35,526,566 | -23,281 | 0.35% | 2,325,898,172 |
| 2017-06-08 | 2017-06-06 | 65.058 | 35,549,847 | +90,737 | 0.35% | 2,312,784,486 |
| 2017-06-07 | 2017-06-05 | 65.116 | 35,459,110 | -226,326 | 0.35% | 2,308,967,150 |
| 2017-06-06 | 2017-06-02 | 65.116 | 35,685,436 | +24,954 | 0.35% | 2,323,704,669 |
| 2017-06-05 | 2017-06-01 | 65.058 | 35,660,482 | -156,727 | 0.35% | 2,319,982,123 |
| 2017-06-02 | 2017-05-31 | 64.999 | 35,817,209 | +40,987 | 0.35% | 2,328,071,539 |
| 2017-06-01 | 2017-05-29 | 64.410 | 35,776,222 | +13,226 | 0.35% | 2,304,363,027 |
| 2017-05-31 | 2017-05-26 | 64.410 | 35,762,996 | +102,587 | 0.35% | 2,303,511,134 |
| 2017-05-29 | 2017-05-25 | 64.175 | 35,660,409 | -565,639 | 0.35% | 2,288,512,943 |
| 2017-05-26 | 2017-05-24 | 64.705 | 36,226,048 | +24,026 | 0.35% | 2,343,991,032 |
| 2017-05-25 | 2017-05-23 | 64.469 | 36,202,022 | -143,466 | 0.35% | 2,333,918,490 |
| 2017-05-24 | 2017-05-22 | 64.352 | 36,345,488 | -63,044 | 0.35% | 2,338,891,787 |
| 2017-05-23 | 2017-05-19 | 64.352 | 36,408,532 | -2,367,592 | 0.35% | 2,342,948,772 |
| 2017-05-22 | 2017-05-18 | 64.175 | 38,776,124 | +588,309 | 0.38% | 2,488,464,494 |
| 2017-05-19 | 2017-05-17 | 64.116 | 38,187,815 | -1,314,693 | 0.37% | 2,448,463,365 |
| 2017-05-18 | 2017-05-16 | 64.940 | 39,502,508 | -684,769 | 0.38% | 2,565,287,504 |
| 2017-05-17 | 2017-05-15 | 66.287 | 40,187,277 | +410,834 | 0.39% | 2,663,884,207 |
| 2017-05-16 | 2017-05-12 | 65.930 | 39,776,443 | -777,575 | 0.39% | 2,622,450,359 |
| 2017-05-15 | 2017-05-11 | 66.465 | 40,554,018 | -413,362 | 0.40% | 2,695,433,580 |
| 2017-05-12 | 2017-05-10 | 66.227 | 40,967,380 | -3,259,589 | 0.40% | 2,713,157,006 |
| 2017-05-11 | 2017-05-09 | 65.930 | 44,226,969 | +2,903,312 | 0.44% | 2,915,872,360 |
| 2017-05-10 | 2017-05-08 | 64.799 | 41,323,657 | -1,487,075 | 0.41% | 2,677,738,727 |
| 2017-05-09 | 2017-05-05 | 64.978 | 42,810,732 | +99,796 | 0.42% | 2,781,742,104 |
| 2017-05-08 | 2017-05-04 | 65.454 | 42,710,936 | -2,563,049 | 0.42% | 2,795,589,148 |
| 2017-05-05 | 2017-05-02 | 65.156 | 45,273,985 | -71,814 | 0.45% | 2,949,880,437 |
| 2017-05-04 | 2017-04-28 | 64.085 | 45,345,799 | -2,313,747 | 0.45% | 2,905,991,461 |
| 2017-05-02 | 2017-04-27 | 64.859 | 47,659,546 | -449,674 | 0.47% | 3,091,134,988 |
| 2017-04-28 | 2017-04-26 | 61.050 | 48,109,220 | +1,094,562 | 0.47% | 2,937,089,958 |
| 2017-04-27 | 2017-04-25 | 59.920 | 47,014,658 | -175,254 | 0.46% | 2,817,113,363 |
| 2017-04-26 | 2017-04-24 | 59.265 | 47,189,912 | +2,028,851 | 0.47% | 2,796,727,017 |
| 2017-04-25 | 2017-04-21 | 59.206 | 45,161,061 | -2,867,640 | 0.45% | 2,673,799,201 |
| 2017-04-24 | 2017-04-20 | 58.968 | 48,028,701 | +408,722 | 0.47% | 2,832,148,799 |
| 2017-04-21 | 2017-04-19 | 57.956 | 47,619,979 | +2,025,253 | 0.47% | 2,759,877,007 |
| 2017-04-20 | 2017-04-18 | 58.551 | 45,594,726 | -136,660 | 0.45% | 2,669,631,269 |
| 2017-04-19 | 2017-04-13 | 59.325 | 45,731,386 | -217,700 | 0.45% | 2,713,008,123 |
| 2017-04-18 | 2017-04-12 | 59.325 | 45,949,086 | -2,152,116 | 0.45% | 2,725,923,145 |
| 2017-04-13 | 2017-04-11 | 58.670 | 48,101,202 | +2,640,965 | 0.47% | 2,822,113,108 |
| 2017-04-12 | 2017-04-10 | 59.206 | 45,460,237 | +368,824 | 0.45% | 2,691,512,172 |
| 2017-04-11 | 2017-04-07 | 59.087 | 45,091,413 | -491,628 | 0.44% | 2,664,309,449 |
| 2017-04-10 | 2017-04-06 | 59.087 | 45,583,041 | -1,959,311 | 0.45% | 2,693,358,198 |
| 2017-04-07 | 2017-04-05 | 59.146 | 47,542,352 | +197,875 | 0.47% | 2,811,956,639 |
| 2017-04-06 | 2017-04-03 | 58.789 | 47,344,477 | +215,601 | 0.47% | 2,783,350,119 |
| 2017-04-05 | 2017-03-31 | 58.313 | 47,128,876 | -1,253,920 | 0.46% | 2,748,240,464 |
| 2017-04-03 | 2017-03-30 | 59.027 | 48,382,796 | -398,128 | 0.48% | 2,855,907,956 |
| 2017-03-31 | 2017-03-29 | 59.265 | 48,780,924 | +117,795 | 0.48% | 2,891,018,912 |
| 2017-03-30 | 2017-03-28 | 58.670 | 48,663,129 | -479,343 | 0.48% | 2,855,081,547 |
| 2017-03-29 | 2017-03-27 | 58.670 | 49,142,472 | -296,104 | 0.48% | 2,883,204,756 |
| 2017-03-28 | 2017-03-24 | 59.622 | 49,438,576 | -212,641 | 0.49% | 2,947,645,465 |
| 2017-03-27 | 2017-03-23 | 59.741 | 49,651,217 | +158,024 | 0.49% | 2,966,232,456 |
| 2017-03-24 | 2017-03-22 | 59.384 | 49,493,193 | -49,216 | 0.49% | 2,939,121,813 |
| 2017-03-23 | 2017-03-21 | 59.682 | 49,542,409 | -705,648 | 0.49% | 2,956,784,175 |
| 2017-03-22 | 2017-03-20 | 59.384 | 50,248,057 | +1,163,131 | 0.50% | 2,983,948,932 |
| 2017-03-21 | 2017-03-17 | 59.265 | 49,084,926 | -200 | 0.48% | 2,909,035,699 |
| 2017-03-20 | 2017-03-16 | 59.265 | 49,085,126 | -11,391,117 | 0.48% | 2,909,047,552 |
| 2017-03-17 | 2017-03-15 | 57.659 | 60,476,243 | +1,447,086 | 0.60% | 3,486,985,587 |
| 2017-03-16 | 2017-03-14 | 57.659 | 59,029,157 | -5,818,325 | 0.58% | 3,403,548,393 |
| 2017-03-15 | 2017-03-13 | 58.075 | 64,847,482 | -5,232,046 | 0.64% | 3,766,036,344 |
| 2017-03-14 | 2017-03-10 | 59.860 | 70,079,528 | +621,128 | 0.69% | 4,194,987,979 |
| 2017-03-13 | 2017-03-09 | 59.027 | 69,458,400 | +1,179,822 | 0.69% | 4,099,944,889 |
| 2017-03-10 | 2017-03-08 | 59.146 | 68,278,578 | +1,220,941 | 0.67% | 4,038,428,740 |
| 2017-03-09 | 2017-03-07 | 58.492 | 67,057,637 | -20,039 | 0.66% | 3,922,322,825 |
| 2017-03-08 | 2017-03-06 | 58.373 | 67,077,676 | -703,198 | 0.66% | 3,915,512,247 |
| 2017-03-07 | 2017-03-03 | 58.313 | 67,780,874 | -214,363 | 0.67% | 3,952,526,698 |
| 2017-03-06 | 2017-03-02 | 58.670 | 67,995,237 | -973,317 | 0.67% | 3,989,302,588 |
| 2017-03-03 | 2017-03-01 | 58.670 | 68,968,554 | +276,793 | 0.68% | 4,046,407,411 |
| 2017-03-02 | 2017-02-28 | 58.373 | 68,691,761 | +22,667 | 0.68% | 4,009,730,920 |
| 2017-03-01 | 2017-02-27 | 59.622 | 68,669,094 | +162,058 | 0.68% | 4,094,214,678 |
| 2017-02-28 | 2017-02-24 | 58.016 | 68,507,036 | -136,472 | 0.68% | 3,974,489,605 |
| 2017-02-27 | 2017-02-23 | 58.373 | 68,643,508 | -341,504 | 0.68% | 4,006,914,257 |
| 2017-02-24 | 2017-02-22 | 58.313 | 68,985,012 | -243,102 | 0.68% | 4,022,743,963 |
| 2017-02-23 | 2017-02-21 | 58.373 | 69,228,114 | -189,428 | 0.68% | 4,041,039,350 |
| 2017-02-22 | 2017-02-20 | 58.432 | 69,417,542 | +795,785 | 0.69% | 4,056,227,372 |
| 2017-02-21 | 2017-02-17 | 58.313 | 68,621,757 | +671,239 | 0.68% | 4,001,561,364 |
| 2017-02-20 | 2017-02-16 | 56.409 | 67,950,518 | +187,211 | 0.67% | 3,833,034,083 |
| 2017-02-17 | 2017-02-15 | 56.588 | 67,763,307 | -6,790 | 0.67% | 3,834,570,097 |
| 2017-02-16 | 2017-02-14 | 56.290 | 67,770,097 | -3,089,358 | 0.67% | 3,814,791,581 |
| 2017-02-15 | 2017-02-13 | 56.647 | 70,859,455 | +3,714,104 | 0.70% | 4,013,990,386 |
| 2017-02-14 | 2017-02-10 | 56.231 | 67,145,351 | +485,965 | 0.66% | 3,775,629,136 |
| 2017-02-13 | 2017-02-09 | 56.171 | 66,659,386 | -1,099,791 | 0.66% | 3,744,336,533 |
| 2017-02-10 | 2017-02-08 | 56.826 | 67,759,177 | +309,124 | 0.67% | 3,850,463,988 |
| 2017-02-09 | 2017-02-07 | 56.409 | 67,450,053 | -301,218 | 0.67% | 3,804,803,255 |
| 2017-02-08 | 2017-02-06 | 56.528 | 67,751,271 | +26,018 | 0.67% | 3,829,857,578 |
| 2017-02-07 | 2017-02-03 | 56.052 | 67,725,253 | +13,300 | 0.67% | 3,796,147,780 |
| 2017-02-06 | 2017-02-02 | 56.231 | 67,711,953 | -580,210 | 0.67% | 3,807,489,555 |
| 2017-02-03 | 2017-02-01 | 57.064 | 68,292,163 | -1,033,111 | 0.67% | 3,897,005,756 |
| 2017-02-02 | 2017-01-27 | 57.480 | 69,325,274 | -1,922,121 | 0.68% | 3,984,834,539 |
| 2017-02-01 | 2017-01-25 | 56.885 | 71,247,395 | -1,218,797 | 0.70% | 4,052,923,945 |
| 2017-01-26 | 2017-01-24 | 56.469 | 72,466,192 | -182,775 | 0.72% | 4,092,071,605 |
| 2017-01-25 | 2017-01-23 | 56.647 | 72,648,967 | +48,047 | 0.72% | 4,115,361,247 |
| 2017-01-24 | 2017-01-20 | 56.469 | 72,600,920 | +331,893 | 0.72% | 4,099,679,520 |
| 2017-01-23 | 2017-01-19 | 56.588 | 72,269,027 | +108,901 | 0.71% | 4,089,538,456 |
| 2017-01-20 | 2017-01-18 | 56.469 | 72,160,126 | +888,053 | 0.71% | 4,074,788,456 |
| 2017-01-19 | 2017-01-17 | 55.755 | 71,272,073 | +643,666 | 0.70% | 3,973,750,115 |
| 2017-01-18 | 2017-01-16 | 55.279 | 70,628,407 | +483,260 | 0.70% | 3,904,241,710 |
| 2017-01-17 | 2017-01-13 | 55.219 | 70,145,147 | +486,884 | 0.69% | 3,873,353,886 |
| 2017-01-16 | 2017-01-12 | 55.041 | 69,658,263 | +407,326 | 0.69% | 3,834,033,871 |
| 2017-01-13 | 2017-01-11 | 55.279 | 69,250,937 | +440,617 | 0.68% | 3,828,097,053 |
| 2017-01-12 | 2017-01-10 | 54.981 | 68,810,320 | +516,833 | 0.68% | 3,783,268,118 |
| 2017-01-11 | 2017-01-09 | 53.970 | 68,293,487 | +1,689,277 | 0.67% | 3,685,769,288 |
| 2017-01-10 | 2017-01-06 | 53.315 | 66,604,210 | -879,711 | 0.66% | 3,551,004,830 |
| 2017-01-09 | 2017-01-05 | 52.898 | 67,483,921 | -570,495 | 0.67% | 3,569,797,994 |
| 2017-01-06 | 2017-01-04 | 51.827 | 68,054,416 | +507,814 | 0.67% | 3,527,085,913 |
| 2017-01-05 | 2017-01-03 | 52.065 | 67,546,602 | -4,120,491 | 0.67% | 3,516,844,217 |
| 2017-01-04 | 2016-12-30 | 52.065 | 71,667,093 | -406,535 | 0.71% | 3,731,379,435 |
| 2017-01-03 | 2016-12-29 | 51.530 | 72,073,628 | -41,491 | 0.71% | 3,713,948,248 |
| 2016-12-30 | 2016-12-28 | 52.184 | 72,115,119 | -81,521 | 0.71% | 3,763,288,296 |
| 2016-12-29 | 2016-12-23 | 52.303 | 72,196,640 | +433,177 | 0.71% | 3,776,134,312 |
| 2016-12-28 | 2016-12-22 | 52.482 | 71,763,463 | +1,026,399 | 0.71% | 3,766,288,158 |
| 2016-12-23 | 2016-12-21 | 52.422 | 70,737,064 | -411,462 | 0.70% | 3,708,211,619 |
| 2016-12-22 | 2016-12-20 | 52.244 | 71,148,526 | +185,058 | 0.70% | 3,717,080,742 |
| 2016-12-21 | 2016-12-19 | 52.184 | 70,963,468 | +795,733 | 0.70% | 3,703,190,014 |
| 2016-12-20 | 2016-12-16 | 52.839 | 70,167,735 | -163,573 | 0.69% | 3,707,592,504 |
| 2016-12-19 | 2016-12-15 | 52.065 | 70,331,308 | -134,759 | 0.69% | 3,661,831,188 |
| 2016-12-16 | 2016-12-14 | 52.482 | 70,466,067 | -2,643,052 | 0.70% | 3,698,198,256 |
| 2016-12-15 | 2016-12-13 | 52.958 | 73,109,119 | +3,663,083 | 0.72% | 3,871,712,753 |
| 2016-12-14 | 2016-12-12 | 52.125 | 69,446,036 | -358,307 | 0.69% | 3,619,871,376 |
| 2016-12-13 | 2016-12-09 | 52.006 | 69,804,343 | +486,398 | 0.69% | 3,630,240,924 |
| 2016-12-12 | 2016-12-08 | 52.660 | 69,317,945 | +121,220 | 0.68% | 3,650,316,502 |
| 2016-12-09 | 2016-12-07 | 53.672 | 69,196,725 | -39,025 | 0.68% | 3,713,929,451 |
| 2016-12-08 | 2016-12-06 | 53.851 | 69,235,750 | -27,034 | 0.68% | 3,728,383,284 |
| 2016-12-07 | 2016-12-05 | 54.208 | 69,262,784 | +402,802 | 0.68% | 3,754,567,295 |
| 2016-12-06 | 2016-12-02 | 53.910 | 68,859,982 | +341,438 | 0.68% | 3,712,245,371 |
| 2016-12-05 | 2016-12-01 | 55.755 | 68,518,544 | -80,878 | 0.68% | 3,820,228,045 |
| 2016-12-02 | 2016-11-30 | 56.290 | 68,599,422 | -4,155,466 | 0.68% | 3,861,474,442 |
| 2016-12-01 | 2016-11-29 | 55.993 | 72,754,888 | +8,461,990 | 0.72% | 4,073,740,604 |
| 2016-11-30 | 2016-11-28 | 56.052 | 64,292,898 | -4,382,943 | 0.63% | 3,603,756,815 |
| 2016-11-29 | 2016-11-25 | 56.290 | 68,675,841 | +4,317,537 | 0.68% | 3,865,776,082 |
| 2016-11-28 | 2016-11-24 | 56.052 | 64,358,304 | -6,266 | 0.64% | 3,607,422,964 |
| 2016-11-25 | 2016-11-23 | 56.171 | 64,364,570 | +601,969 | 0.64% | 3,615,434,004 |
| 2016-11-24 | 2016-11-22 | 56.171 | 63,762,601 | -1,052,183 | 0.63% | 3,581,620,694 |
| 2016-11-23 | 2016-11-21 | 55.517 | 64,814,784 | +1,328,728 | 0.64% | 3,598,299,377 |
| 2016-11-22 | 2016-11-18 | 55.755 | 63,486,056 | +182,327 | 0.63% | 3,539,643,394 |
| 2016-11-21 | 2016-11-17 | 56.112 | 63,303,729 | -693,553 | 0.62% | 3,552,078,526 |
| 2016-11-18 | 2016-11-16 | 56.112 | 63,997,282 | +169,141 | 0.63% | 3,590,994,949 |
| 2016-11-17 | 2016-11-15 | 56.171 | 63,828,141 | -85,614 | 0.63% | 3,585,302,153 |
| 2016-11-16 | 2016-11-14 | 56.885 | 63,913,755 | -614,384 | 0.63% | 3,635,748,199 |
| 2016-11-15 | 2016-11-11 | 57.540 | 64,528,139 | -150,904 | 0.64% | 3,712,933,630 |
| 2016-11-14 | 2016-11-10 | 57.778 | 64,679,043 | +442,219 | 0.64% | 3,737,011,094 |
| 2016-11-11 | 2016-11-09 | 56.469 | 64,236,824 | -36,042 | 0.63% | 3,627,369,898 |
| 2016-11-10 | 2016-11-08 | 57.718 | 64,272,866 | -54,517 | 0.63% | 3,709,718,640 |
| 2016-11-09 | 2016-11-07 | 57.718 | 64,327,383 | +1,277,030 | 0.63% | 3,712,865,266 |
| 2016-11-08 | 2016-11-04 | 56.885 | 63,050,353 | -918,265 | 0.62% | 3,586,633,384 |
| 2016-11-07 | 2016-11-03 | 56.707 | 63,968,618 | +286,617 | 0.63% | 3,627,450,048 |
| 2016-11-04 | 2016-11-02 | 57.064 | 63,682,001 | +708,487 | 0.63% | 3,633,932,703 |
| 2016-11-03 | 2016-11-01 | 57.718 | 62,973,514 | -708,108 | 0.62% | 3,634,722,290 |
| 2016-11-02 | 2016-10-31 | 58.254 | 63,681,622 | +80,473 | 0.63% | 3,709,696,499 |
| 2016-11-01 | 2016-10-28 | 61.169 | 63,601,149 | -733,491 | 0.63% | 3,890,448,298 |
| 2016-10-31 | 2016-10-27 | 61.169 | 64,334,640 | +2,229,453 | 0.64% | 3,935,315,550 |
| 2016-10-28 | 2016-10-26 | 62.241 | 62,105,187 | +2,866 | 0.61% | 3,865,459,525 |
| 2016-10-27 | 2016-10-25 | 63.074 | 62,102,321 | -370,817 | 0.61% | 3,917,015,308 |
| 2016-10-26 | 2016-10-24 | 62.717 | 62,473,138 | -1,167,893 | 0.62% | 3,918,099,888 |
| 2016-10-25 | 2016-10-20 | 62.776 | 63,641,031 | +802,196 | 0.63% | 3,995,132,967 |
| 2016-10-24 | 2016-10-19 | 62.241 | 62,838,835 | -1,322,190 | 0.62% | 3,911,122,163 |
| 2016-10-20 | 2016-10-18 | 62.598 | 64,161,025 | -3,198,269 | 0.63% | 4,016,322,748 |
| 2016-10-19 | 2016-10-17 | 61.407 | 67,359,294 | -289,727 | 0.66% | 4,136,364,439 |
| 2016-10-18 | 2016-10-14 | 62.003 | 67,649,021 | +2,537,814 | 0.67% | 4,194,409,292 |
| 2016-10-17 | 2016-10-13 | 61.288 | 65,111,207 | -4,632,528 | 0.64% | 3,990,566,411 |
| 2016-10-14 | 2016-10-12 | 63.193 | 69,743,735 | +4,473,663 | 0.69% | 4,407,286,571 |
| 2016-10-13 | 2016-10-11 | 63.193 | 65,270,072 | -130,315 | 0.64% | 4,124,584,263 |
| 2016-10-12 | 2016-10-07 | 64.204 | 65,400,387 | -1,217,997 | 0.65% | 4,198,975,443 |
| 2016-10-11 | 2016-10-06 | 64.085 | 66,618,384 | +589,045 | 0.66% | 4,269,247,853 |
| 2016-10-07 | 2016-10-05 | 63.490 | 66,029,339 | -878,493 | 0.65% | 4,192,209,145 |
| 2016-10-06 | 2016-10-04 | 62.717 | 66,907,832 | +502,544 | 0.66% | 4,196,228,610 |
| 2016-10-05 | 2016-10-03 | 62.479 | 66,405,288 | -3,006,588 | 0.66% | 4,148,905,429 |
| 2016-10-04 | 2016-09-30 | 61.348 | 69,411,876 | -187,228 | 0.69% | 4,258,278,085 |
| 2016-10-03 | 2016-09-29 | 62.538 | 69,599,104 | -148,596 | 0.69% | 4,352,591,770 |
| 2016-09-30 | 2016-09-28 | 62.181 | 69,747,700 | +143,289 | 0.69% | 4,336,983,333 |
| 2016-09-29 | 2016-09-27 | 61.764 | 69,604,411 | +1,212,879 | 0.69% | 4,299,081,597 |
| 2016-09-28 | 2016-09-26 | 60.931 | 68,391,532 | -478,806 | 0.68% | 4,167,195,359 |
| 2016-09-27 | 2016-09-23 | 61.645 | 68,870,338 | +157,176 | 0.68% | 4,245,545,911 |
| 2016-09-26 | 2016-09-22 | 61.169 | 68,713,162 | +413,024 | 0.68% | 4,203,147,401 |
| 2016-09-23 | 2016-09-21 | 60.396 | 68,300,138 | -2,669,002 | 0.67% | 4,125,049,794 |
| 2016-09-22 | 2016-09-20 | 60.217 | 70,969,140 | -1,010,218 | 0.70% | 4,273,577,920 |
| 2016-09-21 | 2016-09-19 | 60.991 | 71,979,358 | +235,116 | 0.71% | 4,390,089,822 |
| 2016-09-20 | 2016-09-15 | 59.920 | 71,744,242 | +483,377 | 0.71% | 4,298,907,435 |
| 2016-09-19 | 2016-09-14 | 59.563 | 71,260,865 | +437,455 | 0.70% | 4,244,501,966 |
| 2016-09-15 | 2016-09-13 | 59.444 | 70,823,410 | +109,965 | 0.70% | 4,210,017,425 |
| 2016-09-14 | 2016-09-12 | 59.622 | 70,713,445 | -454,616 | 0.70% | 4,216,103,746 |
| 2016-09-13 | 2016-09-09 | 61.050 | 71,168,061 | +1,484,935 | 0.70% | 4,344,842,782 |
| 2016-09-12 | 2016-09-08 | 60.574 | 69,683,126 | +228,239 | 0.69% | 4,221,015,771 |
| 2016-09-09 | 2016-09-07 | 60.455 | 69,454,887 | +131,237 | 0.69% | 4,198,924,724 |
| 2016-09-08 | 2016-09-06 | 59.979 | 69,323,650 | -918,563 | 0.68% | 4,157,990,808 |
| 2016-09-07 | 2016-09-05 | 59.979 | 70,242,213 | -772,979 | 0.69% | 4,213,085,664 |
| 2016-09-06 | 2016-09-02 | 59.444 | 71,015,192 | -2,547,395 | 0.70% | 4,221,417,689 |
| 2016-09-05 | 2016-09-01 | 58.849 | 73,562,587 | -778,237 | 0.73% | 4,329,072,482 |
| 2016-09-02 | 2016-08-31 | 58.373 | 74,340,824 | -622,725 | 0.73% | 4,339,482,585 |
| 2016-09-01 | 2016-08-30 | 58.075 | 74,963,549 | -616,086 | 0.74% | 4,353,529,872 |
| 2016-08-31 | 2016-08-29 | 57.361 | 75,579,635 | -248,696 | 0.75% | 4,335,342,328 |
| 2016-08-30 | 2016-08-26 | 57.599 | 75,828,331 | +1,126,606 | 0.75% | 4,367,656,007 |
| 2016-08-29 | 2016-08-25 | 57.183 | 74,701,725 | +55,304 | 0.74% | 4,271,649,300 |
| 2016-08-26 | 2016-08-24 | 57.599 | 74,646,421 | -1,481,033 | 0.74% | 4,299,578,861 |
| 2016-08-25 | 2016-08-23 | 57.837 | 76,127,454 | -116,079 | 0.75% | 4,403,004,632 |
| 2016-08-24 | 2016-08-22 | 57.480 | 76,243,533 | -347,784 | 0.75% | 4,382,497,842 |
| 2016-08-23 | 2016-08-19 | 57.242 | 76,591,317 | -1,087,721 | 0.76% | 4,384,258,789 |
| 2016-08-22 | 2016-08-18 | 58.016 | 77,679,038 | -535,647 | 0.77% | 4,506,610,519 |
| 2016-08-19 | 2016-08-17 | 58.016 | 78,214,685 | +1,010,953 | 0.77% | 4,537,686,501 |
| 2016-08-18 | 2016-08-16 | 57.837 | 77,203,732 | +1,386,156 | 0.76% | 4,465,253,621 |
| 2016-08-17 | 2016-08-15 | 58.908 | 75,817,576 | +1,349,389 | 0.75% | 4,466,287,357 |
| 2016-08-16 | 2016-08-12 | 58.730 | 74,468,187 | -851,550 | 0.74% | 4,373,503,770 |
| 2016-08-15 | 2016-08-11 | 59.170 | 75,319,737 | -2,693,318 | 0.74% | 4,456,677,913 |
| 2016-08-12 | 2016-08-10 | 58.692 | 78,013,055 | +981,375 | 0.77% | 4,578,740,515 |
| 2016-08-11 | 2016-08-09 | 58.931 | 77,031,680 | +237,833 | 0.76% | 4,539,557,730 |
| 2016-08-10 | 2016-08-08 | 59.290 | 76,793,847 | -325,742 | 0.76% | 4,553,080,777 |
| 2016-08-09 | 2016-08-05 | 58.871 | 77,119,589 | +277,684 | 0.77% | 4,540,129,032 |
| 2016-08-08 | 2016-08-04 | 57.497 | 76,841,905 | -1,509,744 | 0.76% | 4,418,149,975 |
| 2016-08-05 | 2016-08-03 | 57.616 | 78,351,649 | +1,058,191 | 0.78% | 4,514,320,966 |
| 2016-08-04 | 2016-08-01 | 58.572 | 77,293,458 | -2,135,859 | 0.77% | 4,527,266,624 |
| 2016-08-03 | 2016-07-29 | 57.437 | 79,429,317 | +2,585,914 | 0.79% | 4,562,170,109 |
| 2016-08-01 | 2016-07-28 | 58.632 | 76,843,403 | +106,022 | 0.76% | 4,505,498,564 |
| 2016-07-29 | 2016-07-27 | 59.349 | 76,737,381 | +755,242 | 0.76% | 4,554,319,352 |
| 2016-07-28 | 2016-07-26 | 59.588 | 75,982,139 | -230,278 | 0.75% | 4,527,661,315 |
| 2016-07-27 | 2016-07-25 | 58.572 | 76,212,417 | +1,274,410 | 0.76% | 4,463,947,412 |
| 2016-07-26 | 2016-07-22 | 58.632 | 74,938,007 | -1,679,429 | 0.74% | 4,393,780,985 |
| 2016-07-25 | 2016-07-21 | 58.931 | 76,617,436 | -120,833 | 0.76% | 4,515,145,897 |
| 2016-07-22 | 2016-07-20 | 58.812 | 76,738,269 | -111,057 | 0.76% | 4,513,093,758 |
| 2016-07-21 | 2016-07-19 | 58.393 | 76,849,326 | -81,277 | 0.76% | 4,487,473,383 |
| 2016-07-20 | 2016-07-18 | 58.154 | 76,930,603 | +635,027 | 0.76% | 4,473,827,511 |
| 2016-07-19 | 2016-07-15 | 57.437 | 76,295,576 | +1,595,871 | 0.76% | 4,382,177,884 |
| 2016-07-18 | 2016-07-14 | 56.839 | 74,699,705 | -205,660 | 0.74% | 4,245,869,705 |
| 2016-07-15 | 2016-07-13 | 56.361 | 74,905,365 | +57,827 | 0.74% | 4,221,743,820 |
| 2016-07-14 | 2016-07-12 | 56.301 | 74,847,538 | -1,412,080 | 0.74% | 4,214,011,158 |
| 2016-07-13 | 2016-07-11 | 55.225 | 76,259,618 | +898,331 | 0.76% | 4,211,471,399 |
| 2016-07-12 | 2016-07-08 | 54.807 | 75,361,287 | -441,023 | 0.75% | 4,130,331,421 |
| 2016-07-11 | 2016-07-07 | 54.867 | 75,802,310 | +3,487,237 | 0.75% | 4,159,033,138 |
| 2016-07-08 | 2016-07-06 | 54.508 | 72,315,073 | +681,517 | 0.72% | 3,941,766,790 |
| 2016-07-07 | 2016-07-05 | 55.225 | 71,633,556 | -2,181,203 | 0.71% | 3,955,995,063 |
| 2016-07-06 | 2016-07-04 | 55.823 | 73,814,759 | +661,800 | 0.73% | 4,120,570,427 |
| 2016-07-05 | 2016-06-30 | 55.405 | 73,152,959 | -2,668,501 | 0.73% | 4,053,021,345 |
| 2016-07-04 | 2016-06-29 | 53.671 | 75,821,460 | -180,456 | 0.75% | 4,069,450,203 |
| 2016-06-30 | 2016-06-28 | 53.134 | 76,001,916 | -2,521,605 | 0.75% | 4,038,253,339 |
| 2016-06-29 | 2016-06-27 | 53.193 | 78,523,521 | +220,910 | 0.78% | 4,176,928,400 |
| 2016-06-28 | 2016-06-24 | 53.492 | 78,302,611 | +27,838 | 0.78% | 4,188,577,333 |
| 2016-06-27 | 2016-06-23 | 55.225 | 78,274,773 | -368,136 | 0.78% | 4,322,759,232 |
| 2016-06-24 | 2016-06-22 | 54.389 | 78,642,909 | -101,207 | 0.78% | 4,277,285,317 |
| 2016-06-23 | 2016-06-21 | 53.791 | 78,744,116 | -26,907 | 0.78% | 4,235,726,210 |
| 2016-06-22 | 2016-06-20 | 53.851 | 78,771,023 | +1,096,468 | 0.78% | 4,241,881,535 |
| 2016-06-21 | 2016-06-17 | 53.313 | 77,674,555 | -323,542 | 0.77% | 4,141,053,937 |
| 2016-06-20 | 2016-06-16 | 52.954 | 77,998,097 | -398,461 | 0.77% | 4,130,332,244 |
| 2016-06-17 | 2016-06-15 | 53.791 | 78,396,558 | +159,119 | 0.78% | 4,217,030,711 |
| 2016-06-16 | 2016-06-14 | 53.432 | 78,237,439 | +170,445 | 0.78% | 4,180,415,061 |
| 2016-06-15 | 2016-06-13 | 53.731 | 78,066,994 | -46,146 | 0.77% | 4,194,637,235 |
| 2016-06-14 | 2016-06-10 | 55.763 | 78,113,140 | -810,773 | 0.77% | 4,355,850,831 |
| 2016-06-13 | 2016-06-08 | 55.584 | 78,923,913 | -535,868 | 0.78% | 4,386,910,929 |
| 2016-06-10 | 2016-06-07 | 55.704 | 79,459,781 | -592,865 | 0.79% | 4,426,194,917 |
| 2016-06-08 | 2016-06-06 | 55.106 | 80,052,646 | -673,875 | 0.79% | 4,411,373,920 |
| 2016-06-07 | 2016-06-03 | 55.166 | 80,726,521 | -772,092 | 0.80% | 4,453,333,262 |
| 2016-06-06 | 2016-06-02 | 54.867 | 81,498,613 | +121,616 | 0.81% | 4,471,571,277 |
| 2016-06-03 | 2016-06-01 | 54.508 | 81,376,997 | +327,610 | 0.81% | 4,435,716,248 |
| 2016-06-02 | 2016-05-31 | 54.329 | 81,049,387 | +3,169,231 | 0.80% | 4,403,326,376 |
| 2016-06-01 | 2016-05-30 | 53.552 | 77,880,156 | -322,407 | 0.77% | 4,170,634,019 |
| 2016-05-31 | 2016-05-27 | 53.612 | 78,202,563 | -284,970 | 0.78% | 4,192,573,537 |
| 2016-05-30 | 2016-05-26 | 53.193 | 78,487,533 | -931,136 | 0.78% | 4,175,014,078 |
| 2016-05-27 | 2016-05-25 | 52.954 | 79,418,669 | -1,896,454 | 0.79% | 4,205,557,597 |
| 2016-05-26 | 2016-05-24 | 51.221 | 81,315,123 | -650,243 | 0.81% | 4,165,042,182 |
| 2016-05-25 | 2016-05-23 | 51.639 | 81,965,366 | +153,962 | 0.81% | 4,232,640,507 |
| 2016-05-24 | 2016-05-20 | 51.580 | 81,811,404 | +551,057 | 0.81% | 4,219,800,318 |
| 2016-05-23 | 2016-05-19 | 51.042 | 81,260,347 | -1,247,193 | 0.81% | 4,147,666,244 |
| 2016-05-20 | 2016-05-18 | 51.460 | 82,507,540 | -769,043 | 0.82% | 4,245,844,153 |
| 2016-05-19 | 2016-05-17 | 52.416 | 83,276,583 | +6,947 | 0.83% | 4,365,055,292 |
| 2016-05-18 | 2016-05-16 | 52.177 | 83,269,636 | +177,261 | 0.83% | 4,344,783,784 |
| 2016-05-17 | 2016-05-13 | 51.400 | 83,092,375 | +308,425 | 0.82% | 4,270,973,557 |
| 2016-05-16 | 2016-05-12 | 51.639 | 82,783,950 | +421 | 0.82% | 4,274,911,676 |
| 2016-05-13 | 2016-05-11 | 51.938 | 82,783,529 | -393,562 | 0.82% | 4,299,628,882 |
| 2016-05-12 | 2016-05-10 | 53.074 | 83,177,091 | +247,350 | 0.83% | 4,414,524,711 |
| 2016-05-11 | 2016-05-09 | 53.870 | 82,929,741 | -245,734 | 0.82% | 4,467,408,540 |
| 2016-05-10 | 2016-05-06 | 53.749 | 83,175,475 | +1,038,782 | 0.83% | 4,470,588,614 |
| 2016-05-09 | 2016-05-05 | 55.381 | 82,136,693 | -17,094,569 | 0.82% | 4,548,836,676 |
| 2016-05-06 | 2016-05-04 | 54.293 | 99,231,262 | -717,084 | 1.00% | 5,387,564,820 |
| 2016-05-05 | 2016-05-03 | 54.958 | 99,948,346 | -959,732 | 1.00% | 5,492,969,048 |
| 2016-05-04 | 2016-04-29 | 56.470 | 100,908,078 | -570,888 | 1.01% | 5,698,236,463 |
| 2016-05-03 | 2016-04-28 | 56.953 | 101,478,966 | +23,956,568 | 1.02% | 5,779,557,559 |
| 2016-04-29 | 2016-04-27 | 57.256 | 77,522,398 | -193,737 | 0.78% | 4,438,587,996 |
| 2016-04-28 | 2016-04-26 | 57.195 | 77,716,135 | +488,721 | 0.78% | 4,444,981,804 |
| 2016-04-27 | 2016-04-25 | 57.195 | 77,227,414 | -8,934,260 | 0.78% | 4,417,029,359 |
| 2016-04-26 | 2016-04-22 | 56.590 | 86,161,674 | +9,484,215 | 0.86% | 4,875,931,928 |
| 2016-04-25 | 2016-04-21 | 55.563 | 76,677,459 | -890,959 | 0.77% | 4,260,404,952 |
| 2016-04-22 | 2016-04-20 | 53.991 | 77,568,418 | +1,309,658 | 0.78% | 4,187,974,706 |
| 2016-04-21 | 2016-04-19 | 54.535 | 76,258,760 | -112,383 | 0.77% | 4,158,760,724 |
| 2016-04-20 | 2016-04-18 | 53.930 | 76,371,143 | -2,547,953 | 0.77% | 4,118,715,573 |
| 2016-04-19 | 2016-04-15 | 54.353 | 78,919,096 | -1,491,625 | 0.79% | 4,289,527,443 |
| 2016-04-18 | 2016-04-14 | 55.260 | 80,410,721 | +3,265,421 | 0.81% | 4,443,526,852 |
| 2016-04-15 | 2016-04-13 | 53.930 | 77,145,300 | +106,076 | 0.77% | 4,160,466,061 |
| 2016-04-14 | 2016-04-12 | 52.540 | 77,039,224 | -101,760 | 0.77% | 4,047,616,271 |
| 2016-04-13 | 2016-04-11 | 52.116 | 77,140,984 | -63,064 | 0.77% | 4,020,315,138 |
| 2016-04-12 | 2016-04-08 | 52.298 | 77,204,048 | -140,059 | 0.77% | 4,037,605,065 |
| 2016-04-11 | 2016-04-07 | 51.572 | 77,344,107 | +410,460 | 0.78% | 3,988,815,215 |
| 2016-04-08 | 2016-04-06 | 51.330 | 76,933,647 | -7,447 | 0.77% | 3,949,041,227 |
| 2016-04-07 | 2016-04-05 | 51.633 | 76,941,094 | -445,574 | 0.77% | 3,972,682,752 |
| 2016-04-06 | 2016-04-01 | 52.177 | 77,386,668 | -1,128,928 | 0.78% | 4,037,798,112 |
| 2016-04-05 | 2016-03-31 | 53.144 | 78,515,596 | +141,538 | 0.79% | 4,172,654,861 |
| 2016-04-01 | 2016-03-30 | 53.084 | 78,374,058 | -106,194 | 0.79% | 4,160,394,436 |
| 2016-03-31 | 2016-03-29 | 51.330 | 78,480,252 | -687,557 | 0.79% | 4,028,429,208 |
| 2016-03-30 | 2016-03-24 | 50.605 | 79,167,809 | -2,350,453 | 0.79% | 4,006,284,076 |
| 2016-03-29 | 2016-03-23 | 51.089 | 81,518,262 | -927,129 | 0.82% | 4,164,657,373 |
| 2016-03-24 | 2016-03-22 | 51.451 | 82,445,391 | -281,308 | 0.83% | 4,241,930,992 |
| 2016-03-23 | 2016-03-21 | 51.814 | 82,726,699 | -379,066 | 0.83% | 4,286,414,587 |
| 2016-03-22 | 2016-03-18 | 51.633 | 83,105,765 | +47,011 | 0.83% | 4,290,981,867 |
| 2016-03-21 | 2016-03-17 | 51.330 | 83,058,754 | -1,752,890 | 0.83% | 4,263,445,925 |
| 2016-03-18 | 2016-03-16 | 51.149 | 84,811,644 | -6,069 | 0.85% | 4,338,039,496 |
| 2016-03-17 | 2016-03-15 | 51.451 | 84,817,713 | -757,044 | 0.85% | 4,363,990,286 |
| 2016-03-16 | 2016-03-14 | 51.572 | 85,574,757 | +891,946 | 0.86% | 4,413,288,950 |
| 2016-03-15 | 2016-03-11 | 51.996 | 84,682,811 | +45,912 | 0.85% | 4,403,128,642 |
| 2016-03-14 | 2016-03-10 | 50.847 | 84,636,899 | +42,535 | 0.85% | 4,303,515,740 |
| 2016-03-11 | 2016-03-09 | 50.303 | 84,594,364 | -612,767 | 0.85% | 4,255,321,846 |
| 2016-03-10 | 2016-03-08 | 50.061 | 85,207,131 | -671,253 | 0.86% | 4,265,539,189 |
| 2016-03-09 | 2016-03-07 | 50.424 | 85,878,384 | +374,272 | 0.86% | 4,330,295,875 |
| 2016-03-08 | 2016-03-04 | 50.847 | 85,504,112 | -276,443 | 0.86% | 4,347,610,749 |
| 2016-03-07 | 2016-03-03 | 51.270 | 85,780,555 | -1,511,812 | 0.86% | 4,397,970,998 |
| 2016-03-04 | 2016-03-02 | 50.726 | 87,292,367 | -544,687 | 0.88% | 4,427,982,418 |
| 2016-03-03 | 2016-03-01 | 48.731 | 87,837,054 | +1,032,126 | 0.88% | 4,280,361,609 |
| 2016-03-02 | 2016-02-29 | 48.005 | 86,804,928 | -1,915,372 | 0.87% | 4,167,086,740 |
| 2016-03-01 | 2016-02-26 | 49.154 | 88,720,300 | -1,084,253 | 0.89% | 4,360,950,973 |
| 2016-02-29 | 2016-02-25 | 47.763 | 89,804,553 | +6,308,526 | 0.90% | 4,289,365,988 |
| 2016-02-26 | 2016-02-24 | 47.340 | 83,496,027 | +1,043,576 | 0.84% | 3,952,712,526 |
| 2016-02-25 | 2016-02-23 | 48.489 | 82,452,451 | +239,078 | 0.83% | 3,998,025,828 |
| 2016-02-24 | 2016-02-22 | 48.126 | 82,213,373 | +446,295 | 0.83% | 3,956,609,517 |
| 2016-02-23 | 2016-02-19 | 47.582 | 81,767,078 | -4,449,284 | 0.82% | 3,890,638,389 |
| 2016-02-22 | 2016-02-18 | 47.461 | 86,216,362 | +5,588,667 | 0.87% | 4,091,918,801 |
| 2016-02-19 | 2016-02-17 | 46.252 | 80,627,695 | -259,427 | 0.81% | 3,729,179,915 |
| 2016-02-18 | 2016-02-16 | 46.615 | 80,887,122 | -1,505,098 | 0.81% | 3,770,521,473 |
| 2016-02-17 | 2016-02-15 | 46.191 | 82,392,220 | +5,475,035 | 0.83% | 3,805,811,029 |
| 2016-02-16 | 2016-02-12 | 45.043 | 76,917,185 | -426,091 | 0.77% | 3,464,553,813 |
| 2016-02-15 | 2016-02-11 | 46.131 | 77,343,276 | -1,039,118 | 0.78% | 3,567,917,127 |
| 2016-02-12 | 2016-02-05 | 47.642 | 78,382,394 | -2,152,541 | 0.79% | 3,734,327,461 |
| 2016-02-11 | 2016-02-04 | 48.247 | 80,534,935 | -569,942 | 0.81% | 3,885,571,105 |
| 2016-02-05 | 2016-02-03 | 47.098 | 81,104,877 | -2,409,872 | 0.81% | 3,819,900,800 |
| 2016-02-04 | 2016-02-02 | 49.517 | 83,514,749 | -153,208 | 0.84% | 4,135,373,486 |
| 2016-02-03 | 2016-02-01 | 50.968 | 83,667,957 | +39,992 | 0.84% | 4,264,365,255 |
| 2016-02-02 | 2016-01-29 | 51.814 | 83,627,965 | -386,046 | 0.84% | 4,333,112,929 |
| 2016-02-01 | 2016-01-28 | 51.089 | 84,014,011 | -217,018 | 0.84% | 4,292,161,802 |
| 2016-01-29 | 2016-01-27 | 51.935 | 84,231,029 | -178,506 | 0.85% | 4,374,545,390 |
| 2016-01-28 | 2016-01-26 | 50.545 | 84,409,535 | -126,250 | 0.85% | 4,266,438,034 |
| 2016-01-27 | 2016-01-25 | 51.330 | 84,535,785 | +364,600 | 0.85% | 4,339,262,639 |
| 2016-01-26 | 2016-01-22 | 50.545 | 84,171,185 | -753,540 | 0.84% | 4,254,390,751 |
| 2016-01-25 | 2016-01-21 | 48.791 | 84,924,725 | +2,020,492 | 0.85% | 4,143,576,306 |
| 2016-01-22 | 2016-01-20 | 48.852 | 82,904,233 | -20,811 | 0.83% | 4,050,006,531 |
| 2016-01-21 | 2016-01-19 | 51.330 | 82,925,044 | -1,286,760 | 0.83% | 4,256,582,526 |
| 2016-01-20 | 2016-01-18 | 50.000 | 84,211,804 | -432,404 | 0.85% | 4,210,620,859 |
| 2016-01-19 | 2016-01-15 | 51.330 | 84,644,208 | -1,749,866 | 0.85% | 4,344,828,044 |
| 2016-01-18 | 2016-01-14 | 51.633 | 86,394,074 | +350,281 | 0.87% | 4,460,766,410 |
| 2016-01-15 | 2016-01-13 | 52.116 | 86,043,793 | +1,299,955 | 0.86% | 4,484,298,042 |
| 2016-01-14 | 2016-01-12 | 50.786 | 84,743,838 | -318,604 | 0.85% | 4,303,829,640 |
| 2016-01-13 | 2016-01-11 | 51.149 | 85,062,442 | -375,943 | 0.85% | 4,350,867,589 |
| 2016-01-12 | 2016-01-08 | 52.902 | 85,438,385 | +415,606 | 0.86% | 4,519,899,106 |
| 2016-01-11 | 2016-01-07 | 52.782 | 85,022,779 | +325,312 | 0.85% | 4,487,631,592 |
| 2016-01-08 | 2016-01-06 | 54.474 | 84,697,467 | -867,805 | 0.85% | 4,613,843,617 |
| 2016-01-07 | 2016-01-05 | 55.200 | 85,565,272 | -565,827 | 0.86% | 4,723,196,020 |
| 2016-01-06 | 2016-01-04 | 54.958 | 86,131,099 | +238,844 | 0.86% | 4,733,599,702 |
| 2016-01-05 | 2015-12-31 | 56.349 | 85,892,255 | +547,931 | 0.86% | 4,839,913,213 |
| 2016-01-04 | 2015-12-29 | 56.107 | 85,344,324 | -254,892 | 0.86% | 4,788,398,389 |
| 2015-12-30 | 2015-12-28 | 56.107 | 85,599,216 | +212,108 | 0.86% | 4,802,699,568 |
| 2015-12-29 | 2015-12-24 | 56.832 | 85,387,108 | -957,846 | 0.86% | 4,852,748,848 |
| 2015-12-28 | 2015-12-22 | 56.832 | 86,344,954 | +968,786 | 0.87% | 4,907,185,474 |
| 2015-12-23 | 2015-12-21 | 56.409 | 85,376,168 | +128,464 | 0.86% | 4,815,994,241 |
| 2015-12-22 | 2015-12-18 | 56.409 | 85,247,704 | +78,762 | 0.86% | 4,808,747,700 |
| 2015-12-21 | 2015-12-17 | 56.953 | 85,168,942 | -598,910 | 0.85% | 4,850,648,582 |
| 2015-12-18 | 2015-12-16 | 56.167 | 85,767,852 | -202,437 | 0.86% | 4,817,346,715 |
| 2015-12-17 | 2015-12-15 | 54.898 | 85,970,289 | -68,982 | 0.86% | 4,719,564,136 |
| 2015-12-16 | 2015-12-14 | 55.442 | 86,039,271 | +122,072 | 0.86% | 4,770,168,440 |
| 2015-12-15 | 2015-12-11 | 56.349 | 85,917,199 | +120,514 | 0.86% | 4,841,318,774 |
| 2015-12-14 | 2015-12-10 | 57.618 | 85,796,685 | +307,772 | 0.86% | 4,943,460,469 |
| 2015-12-11 | 2015-12-09 | 58.223 | 85,488,913 | -671,427 | 0.86% | 4,977,413,704 |
| 2015-12-10 | 2015-12-08 | 57.860 | 86,160,340 | +590,055 | 0.86% | 4,985,250,651 |
| 2015-12-09 | 2015-12-07 | 58.646 | 85,570,285 | +187,401 | 0.86% | 5,018,366,434 |
| 2015-12-08 | 2015-12-04 | 58.586 | 85,382,884 | -142,055 | 0.86% | 5,002,213,847 |
| 2015-12-07 | 2015-12-03 | 58.525 | 85,524,939 | +325,186 | 0.86% | 5,005,365,403 |
| 2015-12-04 | 2015-12-02 | 58.646 | 85,199,753 | -1,563,908 | 0.86% | 4,996,636,165 |
| 2015-12-03 | 2015-12-01 | 57.739 | 86,763,661 | -181,150 | 0.87% | 5,009,667,448 |
| 2015-12-02 | 2015-11-30 | 55.986 | 86,944,811 | +1,730,367 | 0.87% | 4,867,683,266 |
| 2015-12-01 | 2015-11-27 | 56.228 | 85,214,444 | +247,997 | 0.86% | 4,791,415,354 |
| 2015-11-30 | 2015-11-26 | 57.739 | 84,966,447 | -446,705 | 0.85% | 4,905,897,685 |
| 2015-11-27 | 2015-11-25 | 57.618 | 85,413,152 | -11,251 | 0.86% | 4,921,361,944 |
| 2015-11-26 | 2015-11-24 | 57.800 | 85,424,403 | +2,597,187 | 0.86% | 4,937,504,468 |
| 2015-11-25 | 2015-11-23 | 57.981 | 82,827,216 | -530,996 | 0.83% | 4,802,411,035 |
| 2015-11-24 | 2015-11-20 | 57.921 | 83,358,212 | -1,846,827 | 0.84% | 4,828,158,922 |
| 2015-11-23 | 2015-11-19 | 57.195 | 85,205,039 | -2,983,650 | 0.86% | 4,873,310,387 |
| 2015-11-20 | 2015-11-18 | 56.167 | 88,188,689 | +462,063 | 0.89% | 4,953,318,538 |
| 2015-11-19 | 2015-11-17 | 56.288 | 87,726,626 | -1,723,527 | 0.88% | 4,937,973,609 |
| 2015-11-18 | 2015-11-16 | 55.986 | 89,450,153 | -288,894 | 0.90% | 5,007,947,086 |
| 2015-11-17 | 2015-11-13 | 57.618 | 89,739,047 | -349,530 | 0.90% | 5,170,612,727 |
| 2015-11-16 | 2015-11-12 | 58.586 | 90,088,577 | -55,246 | 0.90% | 5,277,900,045 |
| 2015-11-13 | 2015-11-11 | 56.470 | 90,143,823 | +285,658 | 0.90% | 5,090,383,539 |
| 2015-11-12 | 2015-11-10 | 57.135 | 89,858,165 | -1,587,402 | 0.90% | 5,134,013,557 |
| 2015-11-11 | 2015-11-09 | 58.404 | 91,445,567 | -1,049,201 | 0.92% | 5,340,813,841 |
| 2015-11-10 | 2015-11-06 | 57.800 | 92,494,768 | -536,967 | 0.93% | 5,346,169,411 |
| 2015-11-09 | 2015-11-05 | 57.739 | 93,031,735 | -817,509 | 0.93% | 5,371,581,248 |
| 2015-11-06 | 2015-11-04 | 57.981 | 93,849,244 | -153,727 | 0.94% | 5,441,480,068 |
| 2015-11-05 | 2015-11-03 | 56.167 | 94,002,971 | -234,765 | 0.94% | 5,279,890,927 |
| 2015-11-04 | 2015-11-02 | 55.139 | 94,237,736 | +1,008,074 | 0.95% | 5,196,217,716 |
| 2015-11-03 | 2015-10-30 | 55.139 | 93,229,662 | -1,862,591 | 0.94% | 5,140,633,062 |
| 2015-11-02 | 2015-10-29 | 56.832 | 95,092,253 | -1,366,144 | 0.95% | 5,404,314,914 |
| 2015-10-30 | 2015-10-28 | 56.651 | 96,458,397 | +842,294 | 0.97% | 5,464,460,465 |
| 2015-10-29 | 2015-10-27 | 56.711 | 95,616,103 | -625,887 | 0.96% | 5,422,524,647 |
| 2015-10-28 | 2015-10-26 | 56.409 | 96,241,990 | -220,739 | 0.97% | 5,428,925,664 |
| 2015-10-27 | 2015-10-23 | 56.530 | 96,462,729 | +243,582 | 0.97% | 5,453,041,617 |
| 2015-10-26 | 2015-10-22 | 54.898 | 96,219,147 | -300,256 | 0.97% | 5,282,202,033 |
| 2015-10-23 | 2015-10-20 | 55.502 | 96,519,403 | +86,395 | 0.97% | 5,357,040,938 |
| 2015-10-22 | 2015-10-19 | 55.381 | 96,433,008 | +150,555 | 0.97% | 5,340,585,158 |
| 2015-10-20 | 2015-10-16 | 55.865 | 96,282,453 | +1,081,498 | 0.97% | 5,378,817,071 |
| 2015-10-19 | 2015-10-15 | 54.051 | 95,200,955 | -1,203,462 | 0.96% | 5,145,723,911 |
| 2015-10-16 | 2015-10-14 | 53.023 | 96,404,417 | -972,051 | 0.97% | 5,111,686,174 |
| 2015-10-15 | 2015-10-13 | 53.507 | 97,376,468 | +1,191,120 | 0.98% | 5,210,326,582 |
| 2015-10-14 | 2015-10-12 | 54.414 | 96,185,348 | -86,092 | 0.97% | 5,233,823,671 |
| 2015-10-13 | 2015-10-09 | 53.991 | 96,271,440 | -1,461,831 | 0.97% | 5,197,764,323 |
| 2015-10-12 | 2015-10-08 | 53.628 | 97,733,271 | +260,836 | 0.98% | 5,241,235,949 |
| 2015-10-09 | 2015-10-07 | 53.265 | 97,472,435 | -40,641 | 0.98% | 5,191,888,785 |
| 2015-10-08 | 2015-10-06 | 51.693 | 97,513,076 | -368,347 | 0.98% | 5,040,767,053 |
| 2015-10-07 | 2015-10-05 | 51.633 | 97,881,423 | +386,220 | 0.98% | 5,053,890,199 |
| 2015-10-06 | 2015-10-02 | 51.451 | 97,495,203 | -2,314,979 | 0.98% | 5,016,264,926 |
| 2015-10-05 | 2015-09-30 | 48.428 | 99,810,182 | +1,066,712 | 1.00% | 4,833,647,999 |
| 2015-10-02 | 2015-09-29 | 47.582 | 98,743,470 | -131,356 | 0.99% | 4,698,408,509 |
| 2015-09-30 | 2015-09-25 | 49.093 | 98,874,826 | -560,825 | 0.99% | 4,854,107,818 |
| 2015-09-29 | 2015-09-24 | 49.093 | 99,435,651 | -548,372 | 1.00% | 4,881,640,660 |
| 2015-09-25 | 2015-09-23 | 50.424 | 99,984,023 | +808,375 | 1.00% | 5,041,552,742 |
| 2015-09-24 | 2015-09-22 | 51.451 | 99,175,648 | -2,966 | 1.00% | 5,102,726,178 |
| 2015-09-23 | 2015-09-21 | 51.633 | 99,178,614 | -32,360 | 1.00% | 5,120,867,780 |
| 2015-09-22 | 2015-09-18 | 52.237 | 99,210,974 | -167,832 | 1.00% | 5,182,521,504 |
| 2015-09-21 | 2015-09-17 | 52.237 | 99,378,806 | +1,273,252 | 1.00% | 5,191,288,609 |
| 2015-09-18 | 2015-09-16 | 52.116 | 98,105,554 | -163,533 | 0.98% | 5,112,914,348 |
| 2015-09-17 | 2015-09-15 | 50.968 | 98,269,087 | +796,824 | 0.99% | 5,008,551,604 |
| 2015-09-16 | 2015-09-14 | 51.996 | 97,472,263 | +2,153,604 | 0.98% | 5,068,123,129 |
| 2015-09-15 | 2015-09-11 | 51.270 | 95,318,659 | +753,270 | 0.96% | 4,886,989,806 |
| 2015-09-14 | 2015-09-10 | 51.754 | 94,565,389 | +615,186 | 0.95% | 4,894,108,972 |
| 2015-09-11 | 2015-09-09 | 53.265 | 93,950,203 | +2,467,331 | 0.94% | 5,004,276,392 |
| 2015-09-10 | 2015-09-08 | 50.726 | 91,482,872 | -530,846 | 0.92% | 4,640,549,485 |
| 2015-09-09 | 2015-09-07 | 49.577 | 92,013,718 | -88,205 | 0.92% | 4,561,777,397 |
| 2015-09-08 | 2015-09-04 | 50.121 | 92,101,923 | +301,334 | 0.92% | 4,616,266,633 |
| 2015-09-07 | 2015-09-02 | 50.182 | 91,800,589 | -778,038 | 0.92% | 4,606,713,644 |
| 2015-09-04 | 2015-09-01 | 50.968 | 92,578,627 | +1,311,427 | 0.93% | 4,718,521,815 |
| 2015-09-02 | 2015-08-31 | 51.814 | 91,267,200 | +120,031 | 0.92% | 4,728,933,490 |
| 2015-09-01 | 2015-08-28 | 52.056 | 91,147,169 | +372,869 | 0.91% | 4,744,757,191 |
| 2015-08-31 | 2015-08-27 | 51.391 | 90,774,300 | +3,711,565 | 0.91% | 4,664,976,833 |
| 2015-08-28 | 2015-08-26 | 50.847 | 87,062,735 | +1,717,821 | 0.87% | 4,426,861,746 |
| 2015-08-27 | 2015-08-25 | 51.814 | 85,344,914 | -4,566,857 | 0.86% | 4,422,075,203 |
| 2015-08-26 | 2015-08-24 | 49.335 | 89,911,771 | -1,153,660 | 0.90% | 4,435,824,628 |
| 2015-08-25 | 2015-08-21 | 52.661 | 91,065,431 | +2,081,712 | 0.91% | 4,795,560,335 |
| 2015-08-24 | 2015-08-20 | 53.688 | 88,983,719 | +1,782,495 | 0.89% | 4,777,395,274 |
| 2015-08-21 | 2015-08-19 | 54.414 | 87,201,224 | -694,903 | 0.88% | 4,744,962,095 |
| 2015-08-20 | 2015-08-18 | 55.623 | 87,896,127 | +5,486,288 | 0.88% | 4,889,058,382 |
| 2015-08-19 | 2015-08-17 | 56.651 | 82,409,839 | +1,309,484 | 0.83% | 4,668,596,215 |
| 2015-08-18 | 2015-08-14 | 57.800 | 81,100,355 | -901,723 | 0.81% | 4,687,575,811 |
| 2015-08-17 | 2015-08-13 | 57.860 | 82,002,078 | +511,313 | 0.82% | 4,744,652,966 |
| 2015-08-14 | 2015-08-12 | 57.558 | 81,490,765 | -4,552,956 | 0.82% | 4,690,433,686 |
| 2015-08-13 | 2015-08-11 | 59.311 | 86,043,721 | +1,596,892 | 0.86% | 5,103,355,799 |
| 2015-08-12 | 2015-08-10 | 59.962 | 84,446,829 | +243,421 | 0.85% | 5,063,570,041 |
| 2015-08-11 | 2015-08-07 | 60.933 | 84,203,408 | +452,800 | 0.85% | 5,130,738,882 |
| 2015-08-10 | 2015-08-06 | 60.204 | 83,750,608 | +470,164 | 0.84% | 5,042,154,759 |
| 2015-08-07 | 2015-08-05 | 60.569 | 83,280,444 | -458,632 | 0.84% | 5,044,174,518 |
| 2015-08-06 | 2015-08-04 | 59.962 | 83,739,076 | +1,560,468 | 0.84% | 5,021,132,013 |
| 2015-08-05 | 2015-08-03 | 59.658 | 82,178,608 | -759,068 | 0.83% | 4,902,626,734 |
| 2015-08-04 | 2015-07-31 | 61.297 | 82,937,676 | +303,870 | 0.84% | 5,083,815,329 |
| 2015-08-03 | 2015-07-30 | 60.811 | 82,633,806 | -291,351 | 0.83% | 5,025,068,756 |
| 2015-07-31 | 2015-07-29 | 61.418 | 82,925,157 | +676,638 | 0.84% | 5,093,113,396 |
| 2015-07-30 | 2015-07-28 | 61.115 | 82,248,519 | -228,516 | 0.83% | 5,026,597,233 |
| 2015-07-29 | 2015-07-27 | 59.537 | 82,477,035 | +2,911,482 | 0.83% | 4,910,419,299 |
| 2015-07-28 | 2015-07-24 | 61.418 | 79,565,553 | -1,172,141 | 0.80% | 4,886,772,585 |
| 2015-07-27 | 2015-07-23 | 62.450 | 80,737,694 | +71,488 | 0.81% | 5,042,062,753 |
| 2015-07-24 | 2015-07-22 | 61.115 | 80,666,206 | +93,811 | 0.81% | 4,929,894,578 |
| 2015-07-23 | 2015-07-21 | 61.904 | 80,572,395 | -286,250 | 0.81% | 4,987,730,457 |
| 2015-07-22 | 2015-07-20 | 61.418 | 80,858,645 | +111,445 | 0.81% | 4,966,191,960 |
| 2015-07-21 | 2015-07-17 | 61.600 | 80,747,200 | -164,580 | 0.81% | 4,974,048,832 |
| 2015-07-20 | 2015-07-16 | 61.175 | 80,911,780 | -1,721,296 | 0.82% | 4,949,813,300 |
| 2015-07-17 | 2015-07-15 | 61.540 | 82,633,076 | +1,036,035 | 0.83% | 5,085,204,297 |
| 2015-07-16 | 2015-07-14 | 60.569 | 81,597,041 | -826,872 | 0.82% | 4,942,213,264 |
| 2015-07-15 | 2015-07-13 | 61.358 | 82,423,913 | +259,539 | 0.83% | 5,057,325,594 |
| 2015-07-14 | 2015-07-10 | 60.144 | 82,164,374 | +4,092,523 | 0.83% | 4,941,669,951 |
| 2015-07-13 | 2015-07-09 | 59.962 | 78,071,851 | +761,360 | 0.79% | 4,681,315,929 |
| 2015-07-10 | 2015-07-08 | 57.170 | 77,310,491 | +835,022 | 0.78% | 4,419,833,049 |
| 2015-07-09 | 2015-07-07 | 60.751 | 76,475,469 | -416,327 | 0.77% | 4,645,931,018 |
| 2015-07-08 | 2015-07-06 | 60.083 | 76,891,796 | +114,985 | 0.77% | 4,619,891,013 |
| 2015-07-07 | 2015-07-03 | 61.904 | 76,776,811 | -30,241 | 0.77% | 4,752,769,712 |
| 2015-07-06 | 2015-07-02 | 62.814 | 76,807,052 | -505,781 | 0.77% | 4,824,562,944 |
| 2015-07-03 | 2015-06-30 | 61.600 | 77,312,833 | -313,511 | 0.78% | 4,762,490,918 |
| 2015-07-02 | 2015-06-29 | 60.811 | 77,626,344 | -778,436 | 0.78% | 4,720,558,507 |
| 2015-06-30 | 2015-06-26 | 62.875 | 78,404,780 | -259,447 | 0.79% | 4,929,681,110 |
| 2015-06-29 | 2015-06-25 | 63.967 | 78,664,227 | +225,725 | 0.79% | 5,031,928,031 |
| 2015-06-26 | 2015-06-24 | 63.482 | 78,438,502 | -293,524 | 0.79% | 4,979,405,633 |
| 2015-06-25 | 2015-06-23 | 64.028 | 78,732,026 | +153,182 | 0.79% | 5,041,043,181 |
| 2015-06-24 | 2015-06-22 | 64.149 | 78,578,844 | -1,548,922 | 0.79% | 5,040,773,152 |
| 2015-06-23 | 2015-06-19 | 62.329 | 80,127,766 | +3,869,526 | 0.81% | 4,994,246,902 |
| 2015-06-22 | 2015-06-18 | 61.297 | 76,258,240 | -493,522 | 0.77% | 4,674,387,180 |
| 2015-06-19 | 2015-06-17 | 61.297 | 76,751,762 | +677,751 | 0.77% | 4,704,638,507 |
| 2015-06-18 | 2015-06-16 | 60.872 | 76,074,011 | -10,711 | 0.77% | 4,630,776,053 |
| 2015-06-17 | 2015-06-15 | 60.811 | 76,084,722 | +234,095 | 0.77% | 4,626,810,477 |
| 2015-06-16 | 2015-06-12 | 61.297 | 75,850,627 | +3,517 | 0.76% | 4,649,401,802 |
| 2015-06-15 | 2015-06-11 | 60.386 | 75,847,110 | -4,581,174 | 0.76% | 4,580,138,901 |
| 2015-06-12 | 2015-06-10 | 60.204 | 80,428,284 | +4,798,522 | 0.81% | 4,842,136,250 |
| 2015-06-11 | 2015-06-09 | 60.872 | 75,629,762 | -401,370 | 0.76% | 4,603,733,734 |
| 2015-06-10 | 2015-06-08 | 61.540 | 76,031,132 | +320,245 | 0.77% | 4,678,923,475 |
| 2015-06-09 | 2015-06-05 | 61.600 | 75,710,887 | -139,606 | 0.76% | 4,663,810,622 |
| 2015-06-08 | 2015-06-04 | 61.782 | 75,850,493 | -651,509 | 0.76% | 4,686,220,468 |
| 2015-06-05 | 2015-06-03 | 61.722 | 76,502,002 | +857,111 | 0.77% | 4,721,829,315 |
| 2015-06-04 | 2015-06-02 | 61.782 | 75,644,891 | -591,033 | 0.76% | 4,673,517,897 |
| 2015-06-03 | 2015-06-01 | 62.571 | 76,235,924 | -449,424 | 0.77% | 4,770,181,068 |
| 2015-06-02 | 2015-05-29 | 61.964 | 76,685,348 | -705,068 | 0.77% | 4,751,761,840 |
| 2015-06-01 | 2015-05-28 | 61.418 | 77,390,416 | +54,336 | 0.78% | 4,753,179,598 |
| 2015-05-29 | 2015-05-27 | 63.482 | 77,336,080 | +1,345,160 | 0.78% | 4,909,422,064 |
| 2015-05-28 | 2015-05-26 | 64.513 | 75,990,920 | +42,372 | 0.77% | 4,902,431,088 |
| 2015-05-27 | 2015-05-22 | 62.693 | 75,948,548 | -134,658 | 0.77% | 4,761,418,199 |
| 2015-05-26 | 2015-05-21 | 61.904 | 76,083,206 | -137,513 | 0.77% | 4,709,832,987 |
| 2015-05-22 | 2015-05-20 | 62.146 | 76,220,719 | -631,153 | 0.77% | 4,736,848,868 |
| 2015-05-21 | 2015-05-19 | 63.118 | 76,851,872 | +625,281 | 0.77% | 4,850,698,939 |
| 2015-05-20 | 2015-05-18 | 63.664 | 76,226,591 | -711,684 | 0.77% | 4,852,868,426 |
| 2015-05-19 | 2015-05-15 | 63.542 | 76,938,275 | +382,386 | 0.78% | 4,888,838,123 |
| 2015-05-18 | 2015-05-14 | 61.115 | 76,555,889 | +537,061 | 0.77% | 4,678,693,605 |
| 2015-05-15 | 2015-05-13 | 61.236 | 76,018,828 | -418,728 | 0.77% | 4,655,098,411 |
| 2015-05-14 | 2015-05-12 | 61.540 | 76,437,556 | +123,076 | 0.77% | 4,703,934,635 |
| 2015-05-13 | 2015-05-11 | 62.865 | 76,314,480 | +58,260 | 0.77% | 4,797,537,222 |
| 2015-05-12 | 2015-05-08 | 62.621 | 76,256,220 | -128,229 | 0.77% | 4,775,239,605 |
| 2015-05-11 | 2015-05-07 | 63.049 | 76,384,449 | +517,538 | 0.77% | 4,815,935,661 |
| 2015-05-08 | 2015-05-06 | 62.499 | 75,866,911 | -3,300,518 | 0.77% | 4,741,590,720 |
| 2015-05-07 | 2015-05-05 | 61.766 | 79,167,429 | -3,674,642 | 0.80% | 4,889,829,606 |
| 2015-05-06 | 2015-05-04 | 62.438 | 82,842,071 | -11,511,159 | 0.84% | 5,172,468,709 |
| 2015-05-05 | 2015-04-30 | 63.293 | 94,353,230 | +12,703,367 | 0.96% | 5,971,900,404 |
| 2015-05-04 | 2015-04-29 | 63.232 | 81,649,863 | +2,617,262 | 0.83% | 5,162,877,718 |
| 2015-04-30 | 2015-04-28 | 63.782 | 79,032,601 | -262,950 | 0.80% | 5,040,838,720 |
| 2015-04-29 | 2015-04-27 | 63.660 | 79,295,551 | +910,246 | 0.80% | 5,047,921,226 |
| 2015-04-28 | 2015-04-24 | 63.354 | 78,385,305 | +1,649,492 | 0.80% | 4,966,031,131 |
| 2015-04-27 | 2015-04-23 | 63.721 | 76,735,813 | +29,164 | 0.78% | 4,889,657,459 |
| 2015-04-24 | 2015-04-22 | 62.377 | 76,706,649 | -1,269,521 | 0.78% | 4,784,700,758 |
| 2015-04-23 | 2015-04-21 | 62.926 | 77,976,170 | -2,246,075 | 0.79% | 4,906,763,810 |
| 2015-04-22 | 2015-04-20 | 63.415 | 80,222,245 | +28,624 | 0.81% | 5,087,309,897 |
| 2015-04-21 | 2015-04-17 | 65.065 | 80,193,621 | -561,299 | 0.81% | 5,217,776,354 |
| 2015-04-20 | 2015-04-16 | 63.660 | 80,754,920 | -2,127,391 | 0.82% | 5,140,824,039 |
| 2015-04-17 | 2015-04-15 | 64.209 | 82,882,311 | -115,390 | 0.84% | 5,321,825,092 |
| 2015-04-16 | 2015-04-14 | 65.065 | 82,997,701 | -636,234 | 0.84% | 5,400,223,064 |
| 2015-04-15 | 2015-04-13 | 65.248 | 83,633,935 | -154,100 | 0.85% | 5,456,947,964 |
| 2015-04-14 | 2015-04-10 | 65.676 | 83,788,035 | -1,801,843 | 0.85% | 5,502,835,097 |
| 2015-04-13 | 2015-04-09 | 65.553 | 85,589,878 | -3,641,882 | 0.87% | 5,610,714,343 |
| 2015-04-10 | 2015-04-08 | 63.232 | 89,231,760 | -365,219 | 0.91% | 5,642,295,633 |
| 2015-04-09 | 2015-04-02 | 60.299 | 89,596,979 | +68,230 | 0.91% | 5,402,646,448 |
| 2015-04-08 | 2015-04-01 | 60.116 | 89,528,749 | -648,851 | 0.91% | 5,382,123,306 |
| 2015-04-02 | 2015-03-31 | 59.627 | 90,177,600 | -1,083,216 | 0.91% | 5,377,055,501 |
| 2015-04-01 | 2015-03-30 | 60.177 | 91,260,816 | +450,865 | 0.93% | 5,491,823,953 |
| 2015-03-31 | 2015-03-27 | 59.688 | 90,809,951 | -88,969 | 0.92% | 5,420,308,856 |
| 2015-03-30 | 2015-03-26 | 59.750 | 90,898,920 | +277,968 | 0.92% | 5,431,172,628 |
| 2015-03-27 | 2015-03-25 | 59.750 | 90,620,952 | +43,759 | 0.92% | 5,414,564,155 |
| 2015-03-26 | 2015-03-24 | 58.528 | 90,577,193 | +264,336 | 0.92% | 5,301,275,758 |
| 2015-03-25 | 2015-03-23 | 58.589 | 90,312,857 | -790,900 | 0.92% | 5,291,322,318 |
| 2015-03-24 | 2015-03-20 | 58.650 | 91,103,757 | +178,574 | 0.92% | 5,343,226,064 |
| 2015-03-23 | 2015-03-19 | 58.894 | 90,925,183 | +1,286,494 | 0.92% | 5,354,972,520 |
| 2015-03-20 | 2015-03-18 | 57.123 | 89,638,689 | -1,381,028 | 0.91% | 5,120,391,122 |
| 2015-03-19 | 2015-03-17 | 57.061 | 91,019,717 | +266,864 | 0.92% | 5,193,718,246 |
| 2015-03-18 | 2015-03-16 | 57.795 | 90,752,853 | +21,379 | 0.92% | 5,245,023,666 |
| 2015-03-17 | 2015-03-13 | 57.000 | 90,731,474 | -575,700 | 0.92% | 5,171,727,563 |
| 2015-03-16 | 2015-03-12 | 57.611 | 91,307,174 | +289,558 | 0.93% | 5,260,325,555 |
| 2015-03-13 | 2015-03-11 | 57.550 | 91,017,616 | -330,283 | 0.92% | 5,238,083,143 |
| 2015-03-12 | 2015-03-10 | 57.611 | 91,347,899 | +575,261 | 0.93% | 5,262,671,776 |
| 2015-03-11 | 2015-03-09 | 58.955 | 90,772,638 | +46,576 | 0.92% | 5,351,534,125 |
| 2015-03-10 | 2015-03-06 | 59.322 | 90,726,062 | +690,469 | 0.92% | 5,382,044,934 |
| 2015-03-09 | 2015-03-05 | 58.161 | 90,035,593 | -488,931 | 0.91% | 5,236,573,535 |
| 2015-03-06 | 2015-03-04 | 59.688 | 90,524,524 | -702,583 | 0.92% | 5,403,272,149 |
| 2015-03-05 | 2015-03-03 | 59.078 | 91,227,107 | -715,729 | 0.93% | 5,389,474,304 |
| 2015-03-04 | 2015-03-02 | 57.856 | 91,942,836 | -2,129,062 | 0.93% | 5,319,415,365 |
| 2015-03-03 | 2015-02-27 | 55.778 | 94,071,898 | -794,885 | 0.95% | 5,247,189,065 |
| 2015-03-02 | 2015-02-26 | 55.901 | 94,866,783 | -19,087 | 0.96% | 5,303,118,070 |
| 2015-02-27 | 2015-02-25 | 55.840 | 94,885,870 | -1,799,702 | 0.96% | 5,298,388,123 |
| 2015-02-26 | 2015-02-24 | 55.717 | 96,685,572 | -1,621,462 | 0.98% | 5,387,068,998 |
| 2015-02-25 | 2015-02-23 | 54.434 | 98,307,034 | -773,584 | 1.00% | 5,351,288,017 |
| 2015-02-24 | 2015-02-18 | 54.373 | 99,080,618 | +71,370 | 1.01% | 5,387,344,430 |
| 2015-02-23 | 2015-02-16 | 54.373 | 99,009,248 | +360,250 | 1.00% | 5,383,463,804 |
| 2015-02-17 | 2015-02-13 | 54.312 | 98,648,998 | -454,965 | 1.00% | 5,357,848,981 |
| 2015-02-16 | 2015-02-12 | 53.518 | 99,103,963 | +11,633 | 1.01% | 5,303,849,064 |
| 2015-02-13 | 2015-02-11 | 53.640 | 99,092,330 | +70,734 | 1.01% | 5,315,334,312 |
| 2015-02-12 | 2015-02-10 | 54.007 | 99,021,596 | +2,477,103 | 1.00% | 5,347,837,666 |
| 2015-02-11 | 2015-02-09 | 54.190 | 96,544,493 | +50,065 | 0.98% | 5,231,752,071 |
| 2015-02-10 | 2015-02-06 | 54.007 | 96,494,428 | -1,015,682 | 0.98% | 5,211,353,457 |
| 2015-02-09 | 2015-02-05 | 54.373 | 97,510,110 | +1,078,130 | 0.99% | 5,301,950,660 |
| 2015-02-06 | 2015-02-04 | 54.434 | 96,431,980 | +987,288 | 0.98% | 5,249,220,508 |
| 2015-02-05 | 2015-02-03 | 54.557 | 95,444,692 | +792,811 | 0.97% | 5,207,140,170 |
| 2015-02-04 | 2015-02-02 | 55.229 | 94,651,881 | -147,484 | 0.96% | 5,227,495,990 |
| 2015-02-03 | 2015-01-30 | 55.290 | 94,799,365 | -1,477,462 | 0.96% | 5,241,432,972 |
| 2015-02-02 | 2015-01-29 | 55.106 | 96,276,827 | -813,604 | 0.98% | 5,305,475,766 |
| 2015-01-30 | 2015-01-28 | 56.634 | 97,090,431 | +365,130 | 0.98% | 5,498,600,813 |
| 2015-01-29 | 2015-01-27 | 55.901 | 96,725,301 | +1,164,724 | 0.98% | 5,407,010,498 |
| 2015-01-28 | 2015-01-26 | 55.473 | 95,560,577 | -28,217 | 0.97% | 5,301,034,623 |
| 2015-01-27 | 2015-01-23 | 54.923 | 95,588,794 | -50,070 | 0.97% | 5,250,041,095 |
| 2015-01-26 | 2015-01-22 | 55.045 | 95,638,864 | -56,697 | 0.97% | 5,264,476,953 |
| 2015-01-23 | 2015-01-21 | 54.740 | 95,695,561 | +80,771 | 0.97% | 5,238,365,908 |
| 2015-01-22 | 2015-01-20 | 54.496 | 95,614,790 | +1,233,351 | 0.97% | 5,210,578,687 |
| 2015-01-21 | 2015-01-19 | 54.801 | 94,381,439 | +540,494 | 0.96% | 5,172,197,100 |
| 2015-01-20 | 2015-01-16 | 54.557 | 93,840,945 | +865,696 | 0.95% | 5,119,645,148 |
| 2015-01-19 | 2015-01-15 | 54.984 | 92,975,249 | -737,041 | 0.94% | 5,112,177,074 |
| 2015-01-16 | 2015-01-14 | 53.762 | 93,712,290 | -2,605,515 | 0.95% | 5,038,198,237 |
| 2015-01-15 | 2015-01-13 | 53.640 | 96,317,805 | -483,568 | 0.98% | 5,166,508,183 |
| 2015-01-14 | 2015-01-12 | 52.541 | 96,801,373 | -83,476 | 0.98% | 5,085,995,801 |
| 2015-01-13 | 2015-01-09 | 52.479 | 96,884,849 | +147,307 | 0.98% | 5,084,462,627 |
| 2015-01-12 | 2015-01-08 | 52.174 | 96,737,542 | +1,501,573 | 0.98% | 5,047,181,793 |
| 2015-01-09 | 2015-01-07 | 51.380 | 95,235,969 | +443,181 | 0.97% | 4,893,200,705 |
| 2015-01-08 | 2015-01-06 | 51.319 | 94,792,788 | +356,828 | 0.96% | 4,864,638,937 |
| 2015-01-07 | 2015-01-05 | 52.724 | 94,435,960 | +601,605 | 0.96% | 4,979,024,051 |
| 2015-01-06 | 2015-01-02 | 53.701 | 93,834,355 | +1,128,001 | 0.95% | 5,039,028,063 |
| 2015-01-05 | 2014-12-31 | 52.724 | 92,706,354 | -1,887,090 | 0.94% | 4,887,832,625 |
| 2015-01-02 | 2014-12-29 | 53.518 | 94,593,444 | -1,292,141 | 0.96% | 5,062,454,964 |
| 2014-12-30 | 2014-12-24 | 52.541 | 95,885,585 | +970,245 | 0.97% | 5,037,879,811 |
| 2014-12-29 | 2014-12-22 | 51.196 | 94,915,340 | +299,595 | 0.96% | 4,859,330,694 |
| 2014-12-23 | 2014-12-19 | 51.930 | 94,615,745 | -127,645 | 0.96% | 4,913,357,534 |
| 2014-12-22 | 2014-12-18 | 50.219 | 94,743,390 | +179,754 | 0.96% | 4,757,915,957 |
| 2014-12-19 | 2014-12-17 | 50.036 | 94,563,636 | +2,234,715 | 0.96% | 4,731,557,184 |
| 2014-12-18 | 2014-12-16 | 51.013 | 92,328,921 | +3,891 | 0.94% | 4,709,993,031 |
| 2014-12-17 | 2014-12-15 | 52.113 | 92,325,030 | -264,088 | 0.94% | 4,811,323,044 |
| 2014-12-16 | 2014-12-12 | 52.785 | 92,589,118 | +1,325,401 | 0.94% | 4,887,308,102 |
| 2014-12-15 | 2014-12-11 | 52.541 | 91,263,717 | +822,484 | 0.93% | 4,795,044,400 |
| 2014-12-12 | 2014-12-10 | 53.640 | 90,441,233 | -258,008 | 0.92% | 4,851,287,572 |
| 2014-12-11 | 2014-12-09 | 53.335 | 90,699,241 | -25,572 | 0.92% | 4,837,421,442 |
| 2014-12-10 | 2014-12-08 | 53.090 | 90,724,813 | -347,274 | 0.92% | 4,816,614,481 |
| 2014-12-09 | 2014-12-05 | 54.496 | 91,072,087 | -9,287 | 0.92% | 4,963,021,678 |
| 2014-12-08 | 2014-12-04 | 53.640 | 91,081,374 | +69,625 | 0.92% | 4,885,624,876 |
| 2014-12-05 | 2014-12-03 | 52.724 | 91,011,749 | +804,571 | 0.92% | 4,798,486,585 |
| 2014-12-04 | 2014-12-02 | 53.518 | 90,207,178 | -139,765 | 0.92% | 4,827,710,640 |
| 2014-12-03 | 2014-12-01 | 53.029 | 90,346,943 | -369,238 | 0.92% | 4,791,033,596 |
| 2014-12-02 | 2014-11-28 | 54.740 | 90,716,181 | +567,374 | 0.92% | 4,965,795,120 |
| 2014-12-01 | 2014-11-27 | 54.923 | 90,148,807 | -187,974 | 0.91% | 4,951,259,678 |
| 2014-11-28 | 2014-11-26 | 55.106 | 90,336,781 | +23,595 | 0.92% | 4,978,140,819 |
| 2014-11-27 | 2014-11-25 | 54.312 | 90,313,186 | -214,781 | 0.92% | 4,905,112,281 |
| 2014-11-26 | 2014-11-24 | 54.190 | 90,527,967 | -401,982 | 0.92% | 4,905,716,153 |
| 2014-11-25 | 2014-11-21 | 53.701 | 90,929,949 | -274,815 | 0.92% | 4,883,057,647 |
| 2014-11-24 | 2014-11-20 | 53.518 | 91,204,764 | +1,519,048 | 0.93% | 4,881,099,480 |
| 2014-11-21 | 2014-11-19 | 53.824 | 89,685,716 | -1,234,079 | 0.91% | 4,827,199,156 |
| 2014-11-20 | 2014-11-18 | 53.457 | 90,919,795 | +354,808 | 0.92% | 4,860,293,878 |
| 2014-11-19 | 2014-11-17 | 54.251 | 90,564,987 | -521,356 | 0.92% | 4,913,255,214 |
| 2014-11-18 | 2014-11-14 | 54.923 | 91,086,343 | -1,206,309 | 0.92% | 5,002,752,142 |
| 2014-11-17 | 2014-11-13 | 55.045 | 92,292,652 | -637,697 | 0.94% | 5,080,283,465 |
| 2014-11-14 | 2014-11-12 | 54.373 | 92,930,349 | -677,028 | 0.94% | 5,052,933,744 |
| 2014-11-13 | 2014-11-11 | 53.579 | 93,607,377 | +238,351 | 0.95% | 5,015,401,415 |
| 2014-11-12 | 2014-11-10 | 53.213 | 93,369,026 | -1,115,027 | 0.95% | 4,968,405,252 |
| 2014-11-11 | 2014-11-07 | 52.479 | 94,484,053 | -1,491,803 | 0.96% | 4,958,470,197 |
| 2014-11-10 | 2014-11-06 | 52.907 | 95,975,856 | +2,449,496 | 0.97% | 5,077,803,786 |
| 2014-11-07 | 2014-11-05 | 52.602 | 93,526,360 | +491,755 | 0.95% | 4,919,638,737 |
| 2014-11-06 | 2014-11-04 | 52.602 | 93,034,605 | +640,105 | 0.94% | 4,893,771,623 |
| 2014-11-05 | 2014-11-03 | 52.846 | 92,394,500 | +478,044 | 0.94% | 4,882,679,925 |
| 2014-11-04 | 2014-10-31 | 52.846 | 91,916,456 | +129,354 | 0.93% | 4,857,417,211 |
| 2014-11-03 | 2014-10-30 | 52.235 | 91,787,102 | -1,202,234 | 0.93% | 4,794,505,284 |
| 2014-10-31 | 2014-10-29 | 52.663 | 92,989,336 | +1,618 | 0.94% | 4,897,071,458 |
| 2014-10-30 | 2014-10-28 | 52.052 | 92,987,718 | -351,444 | 0.94% | 4,840,176,664 |
| 2014-10-29 | 2014-10-27 | 51.319 | 93,339,162 | +1,079,009 | 0.95% | 4,790,040,797 |
| 2014-10-28 | 2014-10-24 | 51.258 | 92,260,153 | -1,511,852 | 0.94% | 4,729,030,991 |
| 2014-10-27 | 2014-10-23 | 51.380 | 93,772,005 | +57,220 | 0.95% | 4,817,982,594 |
| 2014-10-24 | 2014-10-22 | 51.319 | 93,714,785 | -651,162 | 0.95% | 4,809,317,267 |
| 2014-10-23 | 2014-10-21 | 50.280 | 94,365,947 | +56,443 | 0.96% | 4,744,726,316 |
| 2014-10-22 | 2014-10-20 | 49.975 | 94,309,504 | -1,001,526 | 0.96% | 4,713,079,802 |
| 2014-10-21 | 2014-10-17 | 50.219 | 95,311,030 | -1,732,762 | 0.97% | 4,786,422,256 |
| 2014-10-20 | 2014-10-16 | 50.708 | 97,043,792 | -509,228 | 0.98% | 4,920,869,859 |
| 2014-10-17 | 2014-10-15 | 51.074 | 97,553,020 | +721,525 | 0.99% | 4,982,450,869 |
| 2014-10-16 | 2014-10-14 | 50.524 | 96,831,495 | -4,518,854 | 0.98% | 4,892,357,395 |
| 2014-10-15 | 2014-10-13 | 51.196 | 101,350,349 | +844,599 | 1.03% | 5,188,780,462 |
| 2014-10-14 | 2014-10-10 | 50.341 | 100,505,750 | -4,648,580 | 1.02% | 5,059,576,296 |
| 2014-10-13 | 2014-10-09 | 51.746 | 105,154,330 | -295,291 | 1.07% | 5,441,349,225 |
| 2014-10-10 | 2014-10-08 | 50.280 | 105,449,621 | +48,434 | 1.07% | 5,302,014,208 |
| 2014-10-09 | 2014-10-07 | 50.463 | 105,401,187 | -711,061 | 1.07% | 5,318,896,971 |
| 2014-10-08 | 2014-10-06 | 50.036 | 106,112,248 | -1,951,884 | 1.08% | 5,309,400,004 |
| 2014-10-07 | 2014-10-03 | 50.341 | 108,064,132 | +2,419,081 | 1.10% | 5,440,074,033 |
| 2014-10-06 | 2014-09-30 | 49.058 | 105,645,051 | +2,688,629 | 1.07% | 5,182,755,620 |
| 2014-10-03 | 2014-09-29 | 49.058 | 102,956,422 | +3,053,825 | 1.04% | 5,050,856,331 |
| 2014-09-30 | 2014-09-26 | 50.341 | 99,902,597 | -53,260 | 1.01% | 5,029,212,873 |
| 2014-09-29 | 2014-09-25 | 50.097 | 99,955,857 | +689,147 | 1.01% | 5,007,467,373 |
| 2014-09-26 | 2014-09-24 | 50.830 | 99,266,710 | -946,334 | 1.01% | 5,045,718,102 |
| 2014-09-25 | 2014-09-23 | 50.769 | 100,213,044 | +1,565,917 | 1.02% | 5,087,697,796 |
| 2014-09-24 | 2014-09-22 | 50.830 | 98,647,127 | -3,345,752 | 1.00% | 5,014,224,753 |
| 2014-09-23 | 2014-09-19 | 52.235 | 101,992,879 | +3,581,296 | 1.03% | 5,327,604,714 |
| 2014-09-22 | 2014-09-18 | 51.013 | 98,411,583 | -16,025 | 1.00% | 5,020,289,039 |
| 2014-09-19 | 2014-09-17 | 51.441 | 98,427,608 | +873,178 | 1.00% | 5,063,199,634 |
| 2014-09-18 | 2014-09-16 | 51.502 | 97,554,430 | -575,531 | 0.99% | 5,024,242,573 |
| 2014-09-17 | 2014-09-15 | 51.624 | 98,129,961 | -4,998,675 | 1.00% | 5,065,873,771 |
| 2014-09-16 | 2014-09-12 | 52.235 | 103,128,636 | +5,360,419 | 1.05% | 5,386,931,056 |
| 2014-09-15 | 2014-09-11 | 52.479 | 97,768,217 | -258,542 | 0.99% | 5,130,821,285 |
| 2014-09-12 | 2014-09-10 | 52.052 | 98,026,759 | +767,861 | 0.99% | 5,102,467,741 |
| 2014-09-11 | 2014-09-08 | 52.479 | 97,258,898 | +262,951 | 0.99% | 5,104,092,509 |
| 2014-09-10 | 2014-09-05 | 52.907 | 96,995,947 | -880,178 | 0.98% | 5,131,773,838 |
| 2014-09-08 | 2014-09-04 | 53.090 | 97,876,125 | +558,305 | 0.99% | 5,196,280,327 |
| 2014-09-05 | 2014-09-03 | 53.762 | 97,317,820 | +21,003 | 0.99% | 5,232,040,207 |
| 2014-09-04 | 2014-09-02 | 52.235 | 97,296,817 | -162,961 | 0.99% | 5,082,305,608 |
| 2014-09-03 | 2014-09-01 | 52.602 | 97,459,778 | +927,309 | 0.99% | 5,126,542,925 |
| 2014-09-02 | 2014-08-29 | 51.685 | 96,532,469 | +961,416 | 0.98% | 4,989,302,158 |
| 2014-09-01 | 2014-08-28 | 51.991 | 95,571,053 | -683,324 | 0.97% | 4,968,805,077 |
| 2014-08-29 | 2014-08-27 | 52.418 | 96,254,377 | +308,926 | 0.98% | 5,045,495,278 |
| 2014-08-28 | 2014-08-26 | 53.029 | 95,945,451 | -555,132 | 0.97% | 5,087,918,460 |
| 2014-08-27 | 2014-08-25 | 53.518 | 96,500,583 | +1,764,088 | 0.98% | 5,164,521,290 |
| 2014-08-26 | 2014-08-22 | 52.968 | 94,736,495 | +195,352 | 0.96% | 5,018,020,593 |
| 2014-08-25 | 2014-08-21 | 52.724 | 94,541,143 | -1,058,822 | 0.96% | 4,984,569,700 |
| 2014-08-22 | 2014-08-20 | 53.640 | 95,599,965 | -199,971 | 0.97% | 5,128,003,088 |
| 2014-08-21 | 2014-08-19 | 52.479 | 95,799,936 | -629,559 | 0.97% | 5,027,527,000 |
| 2014-08-20 | 2014-08-18 | 51.807 | 96,429,495 | -79,943 | 0.98% | 4,995,762,382 |
| 2014-08-19 | 2014-08-15 | 52.479 | 96,509,438 | -124,492 | 0.98% | 5,064,761,268 |
| 2014-08-18 | 2014-08-14 | 53.029 | 96,633,930 | -53,863 | 0.98% | 5,124,428,008 |
| 2014-08-15 | 2014-08-13 | 52.724 | 96,687,793 | +1,732,320 | 0.98% | 5,097,749,276 |
| 2014-08-14 | 2014-08-12 | 52.235 | 94,955,473 | -578,143 | 0.96% | 4,960,005,351 |
| 2014-08-13 | 2014-08-11 | 52.248 | 95,533,616 | -385,970 | 0.97% | 4,991,442,400 |
| 2014-08-12 | 2014-08-08 | 50.776 | 95,919,586 | +441,343 | 0.97% | 4,870,436,496 |
| 2014-08-11 | 2014-08-07 | 51.022 | 95,478,243 | -1,090,488 | 0.97% | 4,871,447,175 |
| 2014-08-08 | 2014-08-06 | 51.573 | 96,568,731 | +263,345 | 0.98% | 4,980,383,354 |
| 2014-08-07 | 2014-08-05 | 51.512 | 96,305,386 | -1,401,837 | 0.98% | 4,960,895,914 |
| 2014-08-06 | 2014-08-04 | 51.573 | 97,707,223 | +493,405 | 0.99% | 5,039,099,323 |
| 2014-08-05 | 2014-08-01 | 51.573 | 97,213,818 | -1,302,960 | 0.99% | 5,013,652,721 |
| 2014-08-04 | 2014-07-31 | 51.328 | 98,516,778 | +1,029,907 | 1.00% | 5,056,685,114 |
| 2014-08-01 | 2014-07-30 | 50.838 | 97,486,871 | +506,988 | 0.99% | 4,955,995,627 |
| 2014-07-31 | 2014-07-29 | 50.960 | 96,979,883 | -883,098 | 0.99% | 4,942,115,972 |
| 2014-07-30 | 2014-07-28 | 50.960 | 97,862,981 | +1,403,415 | 1.00% | 4,987,118,838 |
| 2014-07-29 | 2014-07-25 | 50.776 | 96,459,566 | +584,523 | 0.98% | 4,897,854,654 |
| 2014-07-28 | 2014-07-24 | 50.408 | 95,875,043 | -4,028,826 | 0.98% | 4,832,898,141 |
| 2014-07-25 | 2014-07-23 | 50.654 | 99,903,869 | +1,285,386 | 1.02% | 5,060,490,427 |
| 2014-07-24 | 2014-07-22 | 50.286 | 98,618,483 | -1,637,163 | 1.00% | 4,959,094,940 |
| 2014-07-23 | 2014-07-21 | 48.691 | 100,255,646 | -98,543 | 1.02% | 4,881,570,827 |
| 2014-07-22 | 2014-07-18 | 48.507 | 100,354,189 | -1,604,243 | 1.02% | 4,867,906,655 |
| 2014-07-21 | 2014-07-17 | 48.753 | 101,958,432 | +3,312,236 | 1.04% | 4,970,734,069 |
| 2014-07-18 | 2014-07-16 | 48.385 | 98,646,196 | -1,790,467 | 1.00% | 4,772,957,844 |
| 2014-07-17 | 2014-07-15 | 47.894 | 100,436,663 | +132,281 | 1.02% | 4,810,315,495 |
| 2014-07-16 | 2014-07-14 | 47.894 | 100,304,382 | -276,999 | 1.02% | 4,803,980,026 |
| 2014-07-15 | 2014-07-11 | 48.201 | 100,581,381 | +29,105 | 1.02% | 4,848,086,869 |
| 2014-07-14 | 2014-07-10 | 48.017 | 100,552,276 | +197,010 | 1.02% | 4,828,185,196 |
| 2014-07-11 | 2014-07-09 | 47.955 | 100,355,266 | -227,858 | 1.02% | 4,812,571,249 |
| 2014-07-10 | 2014-07-08 | 48.385 | 100,583,124 | +448,936 | 1.02% | 4,866,675,352 |
| 2014-07-09 | 2014-07-07 | 48.323 | 100,134,188 | -539,189 | 1.02% | 4,838,813,132 |
| 2014-07-08 | 2014-07-04 | 48.569 | 100,673,377 | +231,985 | 1.03% | 4,889,563,281 |
| 2014-07-07 | 2014-07-03 | 48.507 | 100,441,392 | -782,136 | 1.02% | 4,872,136,634 |
| 2014-07-04 | 2014-07-02 | 48.937 | 101,223,528 | -769,821 | 1.03% | 4,953,527,906 |
| 2014-07-03 | 2014-06-30 | 47.771 | 101,993,349 | +1,819,537 | 1.04% | 4,872,362,171 |
| 2014-07-02 | 2014-06-27 | 48.323 | 100,173,812 | -136,530 | 1.02% | 4,840,727,894 |
| 2014-06-30 | 2014-06-26 | 47.649 | 100,310,342 | +131,593 | 1.02% | 4,779,659,762 |
| 2014-06-27 | 2014-06-25 | 47.403 | 100,178,749 | -33,669 | 1.02% | 4,748,816,089 |
| 2014-06-26 | 2014-06-24 | 47.403 | 100,212,418 | -14,240 | 1.02% | 4,750,412,115 |
| 2014-06-25 | 2014-06-23 | 46.974 | 100,226,658 | +127,799 | 1.02% | 4,708,063,065 |
| 2014-06-24 | 2014-06-20 | 48.078 | 100,098,859 | -630,232 | 1.02% | 4,812,552,082 |
| 2014-06-23 | 2014-06-19 | 48.017 | 100,729,091 | +506,180 | 1.03% | 4,836,675,263 |
| 2014-06-20 | 2014-06-18 | 47.465 | 100,222,911 | -2,571,176 | 1.02% | 4,757,055,586 |
| 2014-06-19 | 2014-06-17 | 47.649 | 102,794,087 | +237,976 | 1.05% | 4,898,007,041 |
| 2014-06-18 | 2014-06-16 | 48.323 | 102,556,111 | +103,639 | 1.04% | 4,955,848,413 |
| 2014-06-17 | 2014-06-13 | 48.201 | 102,452,472 | -45,205 | 1.04% | 4,938,274,652 |
| 2014-06-16 | 2014-06-12 | 47.955 | 102,497,677 | -75,783 | 1.04% | 4,915,311,304 |
| 2014-06-13 | 2014-06-11 | 48.017 | 102,573,460 | -570,945 | 1.04% | 4,925,235,716 |
| 2014-06-12 | 2014-06-10 | 48.201 | 103,144,405 | +2,290,641 | 1.05% | 4,971,626,265 |
| 2014-06-11 | 2014-06-09 | 47.894 | 100,853,764 | +331,820 | 1.03% | 4,830,292,139 |
| 2014-06-10 | 2014-06-06 | 47.403 | 100,521,944 | -219,421 | 1.02% | 4,765,084,709 |
| 2014-06-09 | 2014-06-05 | 47.955 | 100,741,365 | +170,394 | 1.03% | 4,831,086,759 |
| 2014-06-06 | 2014-06-04 | 48.323 | 100,570,971 | -1,085,724 | 1.02% | 4,859,919,923 |
| 2014-06-05 | 2014-06-03 | 48.139 | 101,656,695 | +864,261 | 1.04% | 4,893,683,699 |
| 2014-06-04 | 2014-05-30 | 47.649 | 100,792,434 | +230,976 | 1.03% | 4,802,630,830 |
| 2014-06-03 | 2014-05-29 | 47.219 | 100,561,458 | -2,232,311 | 1.02% | 4,748,457,325 |
| 2014-05-30 | 2014-05-28 | 47.035 | 102,793,769 | +2,074,522 | 1.05% | 4,834,954,670 |
| 2014-05-29 | 2014-05-27 | 46.668 | 100,719,247 | -832,422 | 1.03% | 4,700,319,500 |
| 2014-05-28 | 2014-05-26 | 46.668 | 101,551,669 | -1,465,807 | 1.03% | 4,739,166,587 |
| 2014-05-27 | 2014-05-23 | 46.790 | 103,017,476 | -75,284 | 1.05% | 4,820,207,075 |
| 2014-05-26 | 2014-05-22 | 46.668 | 103,092,760 | +202,941 | 1.05% | 4,811,085,513 |
| 2014-05-23 | 2014-05-21 | 46.606 | 102,889,819 | -214,628 | 1.05% | 4,795,305,144 |
| 2014-05-22 | 2014-05-20 | 47.035 | 103,104,447 | -3,683,119 | 1.05% | 4,849,567,560 |
| 2014-05-21 | 2014-05-19 | 46.606 | 106,787,566 | +3,023,241 | 1.09% | 4,976,964,383 |
| 2014-05-20 | 2014-05-16 | 46.913 | 103,764,325 | -3,686,854 | 1.06% | 4,867,878,760 |
| 2014-05-19 | 2014-05-15 | 46.790 | 107,451,179 | -198,862 | 1.09% | 5,027,660,872 |
| 2014-05-16 | 2014-05-14 | 46.606 | 107,650,041 | +93,964 | 1.10% | 5,017,161,079 |
| 2014-05-15 | 2014-05-13 | 47.097 | 107,556,077 | -513,401 | 1.10% | 5,065,547,897 |
| 2014-05-14 | 2014-05-12 | 47.205 | 108,069,478 | -1,661,900 | 1.10% | 5,101,439,178 |
| 2014-05-13 | 2014-05-09 | 46.340 | 109,731,378 | +1,778,263 | 1.12% | 5,084,970,026 |
| 2014-05-12 | 2014-05-08 | 46.155 | 107,953,115 | -3,210 | 1.11% | 4,982,554,768 |
| 2014-05-09 | 2014-05-07 | 45.661 | 107,956,325 | -1,246,125 | 1.11% | 4,929,340,644 |
| 2014-05-08 | 2014-05-05 | 46.587 | 109,202,450 | -318,577 | 1.12% | 5,087,448,533 |
| 2014-05-07 | 2014-05-02 | 47.267 | 109,521,027 | -8,355,268 | 1.12% | 5,176,726,773 |
| 2014-05-05 | 2014-04-30 | 46.464 | 117,876,295 | -3,658,137 | 1.21% | 5,476,973,232 |
| 2014-05-02 | 2014-04-29 | 48.008 | 121,534,432 | +651,185 | 1.25% | 5,834,674,799 |
| 2014-04-30 | 2014-04-28 | 46.340 | 120,883,247 | +2,465,744 | 1.24% | 5,601,749,462 |
| 2014-04-29 | 2014-04-25 | 46.773 | 118,417,503 | -16,900 | 1.21% | 5,538,703,022 |
| 2014-04-28 | 2014-04-24 | 47.761 | 118,434,403 | +1,019,610 | 1.22% | 5,656,576,565 |
| 2014-04-25 | 2014-04-23 | 47.205 | 117,414,793 | +5,921,852 | 1.20% | 5,542,586,456 |
| 2014-04-24 | 2014-04-22 | 48.317 | 111,492,941 | +163,041 | 1.14% | 5,387,042,793 |
| 2014-04-23 | 2014-04-17 | 48.256 | 111,329,900 | +272,995 | 1.14% | 5,372,286,357 |
| 2014-04-22 | 2014-04-16 | 48.564 | 111,056,905 | -635,554 | 1.14% | 5,393,422,133 |
| 2014-04-17 | 2014-04-15 | 47.947 | 111,692,459 | -3,873,478 | 1.15% | 5,355,276,198 |
| 2014-04-16 | 2014-04-14 | 48.750 | 115,565,937 | +492,058 | 1.19% | 5,633,822,357 |
| 2014-04-15 | 2014-04-11 | 48.997 | 115,073,879 | -509,317 | 1.18% | 5,638,274,828 |
| 2014-04-14 | 2014-04-10 | 47.514 | 115,583,196 | -424,952 | 1.19% | 5,491,833,218 |
| 2014-04-11 | 2014-04-09 | 46.402 | 116,008,148 | +846,070 | 1.19% | 5,383,004,358 |
| 2014-04-10 | 2014-04-08 | 47.082 | 115,162,078 | -1,953,082 | 1.18% | 5,422,015,627 |
| 2014-04-09 | 2014-04-07 | 46.278 | 117,115,160 | +1,266,771 | 1.20% | 5,419,899,512 |
| 2014-04-08 | 2014-04-04 | 47.267 | 115,848,389 | +215,767 | 1.19% | 5,475,801,984 |
| 2014-04-07 | 2014-04-03 | 47.082 | 115,632,622 | -890,872 | 1.19% | 5,444,169,594 |
| 2014-04-04 | 2014-04-02 | 46.711 | 116,523,494 | -393,903 | 1.20% | 5,442,915,536 |
| 2014-04-03 | 2014-04-01 | 46.155 | 116,917,397 | -3,440,241 | 1.20% | 5,396,299,438 |
| 2014-04-02 | 2014-03-31 | 45.475 | 120,357,638 | +2,556,126 | 1.23% | 5,473,281,325 |
| 2014-04-01 | 2014-03-28 | 45.661 | 117,801,512 | -1,271,103 | 1.21% | 5,378,876,884 |
| 2014-03-31 | 2014-03-27 | 44.981 | 119,072,615 | -1,210,244 | 1.22% | 5,355,987,707 |
| 2014-03-28 | 2014-03-26 | 44.734 | 120,282,859 | -905,524 | 1.23% | 5,380,697,901 |
| 2014-03-27 | 2014-03-25 | 43.930 | 121,188,383 | -116,939 | 1.24% | 5,323,863,260 |
| 2014-03-26 | 2014-03-24 | 44.363 | 121,305,322 | -220,299 | 1.24% | 5,381,465,991 |
| 2014-03-25 | 2014-03-21 | 43.374 | 121,525,621 | +959,677 | 1.25% | 5,271,100,079 |
| 2014-03-24 | 2014-03-20 | 43.374 | 120,565,944 | -595,873 | 1.24% | 5,229,474,671 |
| 2014-03-21 | 2014-03-19 | 44.425 | 121,161,817 | +563,681 | 1.24% | 5,382,585,893 |
| 2014-03-20 | 2014-03-18 | 44.116 | 120,598,136 | +212,874 | 1.24% | 5,320,287,578 |
| 2014-03-19 | 2014-03-17 | 44.054 | 120,385,262 | +249,751 | 1.24% | 5,303,458,233 |
| 2014-03-18 | 2014-03-14 | 44.178 | 120,135,511 | -1,289,041 | 1.23% | 5,307,301,288 |
| 2014-03-17 | 2014-03-13 | 44.239 | 121,424,552 | +1,011,638 | 1.25% | 5,371,750,500 |
| 2014-03-14 | 2014-03-12 | 44.857 | 120,412,914 | -942,819 | 1.24% | 5,401,395,621 |
| 2014-03-13 | 2014-03-11 | 45.166 | 121,355,733 | +2,470,183 | 1.25% | 5,481,178,879 |
| 2014-03-12 | 2014-03-10 | 45.722 | 118,885,550 | -56,983 | 1.22% | 5,435,720,178 |
| 2014-03-11 | 2014-03-07 | 46.093 | 118,942,533 | +243,269 | 1.22% | 5,482,420,103 |
| 2014-03-10 | 2014-03-06 | 46.464 | 118,699,264 | -343,670 | 1.22% | 5,515,211,448 |
| 2014-03-07 | 2014-03-05 | 46.217 | 119,042,934 | -216,561 | 1.22% | 5,501,758,472 |
| 2014-03-06 | 2014-03-04 | 46.155 | 119,259,495 | -207,166 | 1.22% | 5,504,398,510 |
| 2014-03-05 | 2014-03-03 | 45.846 | 119,466,661 | +552,627 | 1.23% | 5,477,052,852 |
| 2014-03-04 | 2014-02-28 | 46.896 | 118,914,034 | +152,217 | 1.22% | 5,576,621,759 |
| 2014-03-03 | 2014-02-27 | 46.649 | 118,761,817 | +23,275 | 1.22% | 5,540,131,662 |
| 2014-02-28 | 2014-02-26 | 46.526 | 118,738,542 | -2,414,283 | 1.22% | 5,524,372,935 |
| 2014-02-27 | 2014-02-25 | 45.784 | 121,152,825 | +2,266,806 | 1.24% | 5,546,870,850 |
| 2014-02-26 | 2014-02-24 | 45.661 | 118,886,019 | -2,672,208 | 1.22% | 5,428,396,025 |
| 2014-02-25 | 2014-02-21 | 46.093 | 121,558,227 | +3,820,494 | 1.25% | 5,602,985,329 |
| 2014-02-24 | 2014-02-20 | 46.155 | 117,737,733 | -2,673,387 | 1.21% | 5,434,161,885 |
| 2014-02-21 | 2014-02-19 | 46.834 | 120,411,120 | +1,839,998 | 1.24% | 5,639,389,644 |
| 2014-02-20 | 2014-02-18 | 46.464 | 118,571,122 | +266,758 | 1.22% | 5,509,257,491 |
| 2014-02-19 | 2014-02-17 | 45.599 | 118,304,364 | -1,166,762 | 1.21% | 5,394,527,704 |
| 2014-02-18 | 2014-02-14 | 45.228 | 119,471,126 | -549,354 | 1.23% | 5,403,440,067 |
| 2014-02-17 | 2014-02-13 | 45.846 | 120,020,480 | +563,219 | 1.23% | 5,502,443,165 |
| 2014-02-14 | 2014-02-12 | 46.340 | 119,457,261 | -2,702,494 | 1.23% | 5,535,669,037 |
| 2014-02-13 | 2014-02-11 | 45.722 | 122,159,755 | +646,037 | 1.25% | 5,585,424,344 |
| 2014-02-12 | 2014-02-10 | 44.054 | 121,513,718 | +220,516 | 1.25% | 5,353,171,289 |
| 2014-02-11 | 2014-02-07 | 44.054 | 121,293,202 | +1,355,333 | 1.24% | 5,343,456,666 |
| 2014-02-10 | 2014-02-06 | 43.807 | 119,937,869 | +1,218,127 | 1.23% | 5,254,106,411 |
| 2014-02-07 | 2014-02-05 | 44.054 | 118,719,742 | -2,047,165 | 1.22% | 5,230,085,333 |
| 2014-02-06 | 2014-02-04 | 43.313 | 120,766,907 | +1,751,569 | 1.24% | 5,230,729,509 |
| 2014-02-05 | 2014-01-30 | 44.178 | 119,015,338 | -2,130,424 | 1.22% | 5,257,814,708 |
| 2014-02-04 | 2014-01-28 | 44.425 | 121,145,762 | +2,674,703 | 1.24% | 5,381,872,653 |
| 2014-01-29 | 2014-01-27 | 45.104 | 118,471,059 | -535,103 | 1.22% | 5,343,569,121 |
| 2014-01-28 | 2014-01-24 | 45.722 | 119,006,162 | -1,751,796 | 1.22% | 5,441,234,835 |
| 2014-01-27 | 2014-01-23 | 46.340 | 120,757,958 | -326,093 | 1.24% | 5,595,943,549 |
| 2014-01-24 | 2014-01-22 | 47.329 | 121,084,051 | +4,051,269 | 1.24% | 5,730,757,254 |
| 2014-01-23 | 2014-01-21 | 47.329 | 117,032,782 | -451,445 | 1.20% | 5,539,015,740 |
| 2014-01-22 | 2014-01-20 | 47.020 | 117,484,227 | -834,427 | 1.21% | 5,524,087,147 |
| 2014-01-21 | 2014-01-17 | 47.885 | 118,318,654 | -1,594,460 | 1.21% | 5,665,669,329 |
| 2014-01-20 | 2014-01-16 | 46.958 | 119,913,114 | +871,900 | 1.23% | 5,630,883,918 |
| 2014-01-17 | 2014-01-15 | 45.908 | 119,041,214 | -603,818 | 1.22% | 5,464,903,051 |
| 2014-01-16 | 2014-01-14 | 45.661 | 119,645,032 | +161,435 | 1.23% | 5,463,052,944 |
| 2014-01-15 | 2014-01-13 | 45.969 | 119,483,597 | +267,525 | 1.23% | 5,492,594,336 |
| 2014-01-14 | 2014-01-10 | 46.464 | 119,216,072 | +378,357 | 1.22% | 5,539,224,279 |
| 2014-01-13 | 2014-01-09 | 46.587 | 118,837,715 | -1,339,938 | 1.22% | 5,536,329,623 |
| 2014-01-10 | 2014-01-08 | 46.587 | 120,177,653 | +1,754,218 | 1.23% | 5,598,753,732 |
| 2014-01-09 | 2014-01-07 | 46.649 | 118,423,435 | +509,773 | 1.22% | 5,524,346,447 |
| 2014-01-08 | 2014-01-06 | 47.082 | 117,913,662 | +1,137,680 | 1.21% | 5,551,564,621 |
| 2014-01-07 | 2014-01-03 | 47.514 | 116,775,982 | +37,847 | 1.20% | 5,548,507,389 |
| 2014-01-06 | 2014-01-02 | 48.626 | 116,738,135 | -6,120,341 | 1.20% | 5,676,541,065 |
| 2014-01-03 | 2013-12-31 | 48.070 | 122,858,476 | +104,184 | 1.26% | 5,905,831,088 |
| 2014-01-02 | 2013-12-27 | 47.329 | 122,754,292 | -180,263 | 1.26% | 5,809,807,679 |
| 2013-12-30 | 2013-12-24 | 47.391 | 122,934,555 | -506,890 | 1.26% | 5,825,935,045 |
| 2013-12-27 | 2013-12-20 | 46.711 | 123,441,445 | -4,132,611 | 1.27% | 5,766,059,151 |
| 2013-12-23 | 2013-12-19 | 47.082 | 127,574,056 | +7,793,445 | 1.31% | 6,006,391,489 |
| 2013-12-20 | 2013-12-18 | 46.773 | 119,780,611 | -40,598 | 1.23% | 5,602,459,225 |
| 2013-12-19 | 2013-12-17 | 46.896 | 119,821,209 | -1,196,534 | 1.23% | 5,619,164,861 |
| 2013-12-18 | 2013-12-16 | 45.908 | 121,017,743 | +523,900 | 1.24% | 5,555,640,863 |
| 2013-12-17 | 2013-12-13 | 46.340 | 120,493,843 | -59,217 | 1.24% | 5,583,704,417 |
| 2013-12-16 | 2013-12-12 | 46.711 | 120,553,060 | +3,034,307 | 1.24% | 5,631,140,131 |
| 2013-12-13 | 2013-12-11 | 46.587 | 117,518,753 | -403,219 | 1.21% | 5,474,882,730 |
| 2013-12-12 | 2013-12-10 | 47.576 | 117,921,972 | -12,276 | 1.21% | 5,610,244,120 |
| 2013-12-11 | 2013-12-09 | 47.885 | 117,934,248 | +1,149,510 | 1.21% | 5,647,262,111 |
| 2013-12-10 | 2013-12-06 | 47.391 | 116,784,738 | -51,416 | 1.20% | 5,534,491,892 |
| 2013-12-09 | 2013-12-05 | 47.947 | 116,836,154 | -119,121 | 1.20% | 5,601,899,002 |
| 2013-12-06 | 2013-12-04 | 47.638 | 116,955,275 | +1,752,520 | 1.20% | 5,571,478,941 |
| 2013-12-05 | 2013-12-03 | 48.317 | 115,202,755 | +1,507,893 | 1.18% | 5,566,291,153 |
| 2013-12-04 | 2013-12-02 | 48.812 | 113,694,862 | -11,744,385 | 1.17% | 5,549,632,579 |
| 2013-12-03 | 2013-11-29 | 48.564 | 125,439,247 | +11,892,201 | 1.29% | 6,091,893,260 |
| 2013-12-02 | 2013-11-28 | 48.688 | 113,547,046 | -7,457,271 | 1.17% | 5,528,386,001 |
| 2013-11-29 | 2013-11-27 | 48.503 | 121,004,317 | -660,746 | 1.24% | 5,869,036,659 |
| 2013-11-28 | 2013-11-26 | 48.441 | 121,665,063 | -720,766 | 1.25% | 5,893,567,322 |
| 2013-11-27 | 2013-11-25 | 48.194 | 122,385,829 | -11,858 | 1.26% | 5,898,234,532 |
| 2013-11-26 | 2013-11-22 | 48.194 | 122,397,687 | +1,056,234 | 1.26% | 5,898,806,014 |
| 2013-11-25 | 2013-11-21 | 47.947 | 121,341,453 | +47,098 | 1.24% | 5,817,912,874 |
| 2013-11-22 | 2013-11-20 | 48.008 | 121,294,355 | -111,014 | 1.24% | 5,823,149,084 |
| 2013-11-21 | 2013-11-19 | 48.626 | 121,405,369 | +100,982 | 1.25% | 5,903,491,285 |
| 2013-11-20 | 2013-11-18 | 48.564 | 121,304,387 | -1,149,232 | 1.24% | 5,891,085,886 |
| 2013-11-19 | 2013-11-15 | 47.699 | 122,453,619 | -581,057 | 1.26% | 5,840,973,367 |
| 2013-11-18 | 2013-11-14 | 47.020 | 123,034,676 | +1,886,850 | 1.26% | 5,785,068,257 |
| 2013-11-15 | 2013-11-13 | 46.711 | 121,147,826 | +586,383 | 1.24% | 5,658,922,177 |
| 2013-11-14 | 2013-11-12 | 47.391 | 120,561,443 | +274,175 | 1.24% | 5,713,471,984 |
| 2013-11-13 | 2013-11-11 | 48.317 | 120,287,268 | +449,205 | 1.23% | 5,811,961,317 |
| 2013-11-12 | 2013-11-08 | 47.082 | 119,838,063 | +470,535 | 1.23% | 5,642,168,512 |
| 2013-11-11 | 2013-11-07 | 47.452 | 119,367,528 | +638,161 | 1.22% | 5,664,267,054 |
| 2013-11-08 | 2013-11-06 | 47.761 | 118,729,367 | -2,281,713 | 1.22% | 5,670,664,418 |
| 2013-11-07 | 2013-11-05 | 47.885 | 121,011,080 | -1,012,624 | 1.24% | 5,794,595,706 |
| 2013-11-06 | 2013-11-04 | 48.688 | 122,023,704 | +424,779 | 1.25% | 5,941,098,080 |
| 2013-11-05 | 2013-11-01 | 49.121 | 121,598,925 | +853,328 | 1.25% | 5,973,008,944 |
| 2013-11-04 | 2013-10-31 | 48.626 | 120,745,597 | -200,916 | 1.24% | 5,871,409,028 |
| 2013-11-01 | 2013-10-30 | 48.750 | 120,946,513 | +944,335 | 1.24% | 5,896,124,642 |
| 2013-10-31 | 2013-10-29 | 47.391 | 120,002,178 | +757,483 | 1.23% | 5,686,968,113 |
| 2013-10-30 | 2013-10-28 | 47.823 | 119,244,695 | -456,501 | 1.22% | 5,702,644,892 |
| 2013-10-29 | 2013-10-25 | 47.885 | 119,701,196 | +1,279,252 | 1.23% | 5,731,872,126 |
| 2013-10-28 | 2013-10-24 | 48.317 | 118,421,944 | -1,696,357 | 1.22% | 5,721,833,815 |
| 2013-10-25 | 2013-10-23 | 48.935 | 120,118,301 | +81,009 | 1.23% | 5,878,014,637 |
| 2013-10-24 | 2013-10-22 | 49.306 | 120,037,292 | -2,397,620 | 1.23% | 5,918,550,826 |
| 2013-10-23 | 2013-10-21 | 48.873 | 122,434,912 | +3,045,843 | 1.26% | 5,983,813,617 |
| 2013-10-22 | 2013-10-18 | 49.491 | 119,389,069 | -1,878,316 | 1.22% | 5,908,719,621 |
| 2013-10-21 | 2013-10-17 | 47.391 | 121,267,385 | -276,609 | 1.24% | 5,746,926,957 |
| 2013-10-18 | 2013-10-16 | 47.205 | 121,543,994 | -4,791,042 | 1.25% | 5,737,506,133 |
| 2013-10-17 | 2013-10-15 | 47.638 | 126,335,036 | -1,168,602 | 1.30% | 6,018,309,072 |
| 2013-10-16 | 2013-10-11 | 46.958 | 127,503,638 | +3,732,865 | 1.31% | 5,987,319,991 |
| 2013-10-15 | 2013-10-10 | 46.155 | 123,770,773 | -12,233,463 | 1.27% | 5,712,615,658 |
| 2013-10-11 | 2013-10-09 | 46.093 | 136,004,236 | +601,976 | 1.40% | 6,268,845,456 |
| 2013-10-10 | 2013-10-08 | 45.722 | 135,402,260 | +208,970 | 1.39% | 6,190,902,063 |
| 2013-10-09 | 2013-10-07 | 45.228 | 135,193,290 | -544,368 | 1.39% | 6,114,522,097 |
| 2013-10-08 | 2013-10-04 | 45.846 | 135,737,658 | -199,199 | 1.39% | 6,223,010,844 |
| 2013-10-07 | 2013-10-03 | 45.908 | 135,936,857 | -2,174,792 | 1.39% | 6,240,542,410 |
| 2013-10-04 | 2013-10-02 | 45.908 | 138,111,649 | +9,274,843 | 1.42% | 6,340,382,012 |
| 2013-10-03 | 2013-09-30 | 45.043 | 128,836,806 | -1,189,145 | 1.32% | 5,803,149,765 |
| 2013-10-02 | 2013-09-27 | 45.969 | 130,025,951 | -112,967 | 1.33% | 5,977,220,472 |
| 2013-09-30 | 2013-09-26 | 45.784 | 130,138,918 | -2,126,724 | 1.34% | 5,958,290,867 |
| 2013-09-27 | 2013-09-25 | 45.846 | 132,265,642 | -156,915 | 1.36% | 6,063,833,254 |
| 2013-09-26 | 2013-09-24 | 45.537 | 132,422,557 | -1,269,946 | 1.36% | 6,030,117,272 |
| 2013-09-25 | 2013-09-23 | 45.661 | 133,692,503 | -1,983,998 | 1.37% | 6,104,467,606 |
| 2013-09-24 | 2013-09-19 | 45.846 | 135,676,501 | -698,375 | 1.39% | 6,220,207,048 |
| 2013-09-23 | 2013-09-18 | 44.981 | 136,374,876 | +317,324 | 1.40% | 6,134,258,154 |
| 2013-09-19 | 2013-09-17 | 44.116 | 136,057,552 | -442,652 | 1.40% | 6,002,292,637 |
| 2013-09-18 | 2013-09-16 | 44.548 | 136,500,204 | -1,481,767 | 1.40% | 6,080,858,057 |
| 2013-09-17 | 2013-09-13 | 43.436 | 137,981,971 | +1,743,497 | 1.42% | 5,993,409,752 |
| 2013-09-16 | 2013-09-12 | 43.189 | 136,238,474 | -769,368 | 1.40% | 5,884,007,899 |
| 2013-09-13 | 2013-09-11 | 43.560 | 137,007,842 | -1,211,843 | 1.41% | 5,968,027,885 |
| 2013-09-12 | 2013-09-10 | 43.313 | 138,219,685 | -430,138 | 1.42% | 5,986,654,813 |
| 2013-09-11 | 2013-09-09 | 43.251 | 138,649,823 | +115,571 | 1.42% | 5,996,718,470 |
| 2013-09-10 | 2013-09-06 | 43.313 | 138,534,252 | -1,612,170 | 1.42% | 6,000,279,529 |
| 2013-09-09 | 2013-09-05 | 43.807 | 140,146,422 | +1,179,677 | 1.44% | 6,139,380,501 |
| 2013-09-06 | 2013-09-04 | 43.189 | 138,966,745 | -1,149,081 | 1.43% | 6,001,839,284 |
| 2013-09-05 | 2013-09-03 | 43.127 | 140,115,826 | +664,380 | 1.44% | 6,042,809,660 |
| 2013-09-04 | 2013-09-02 | 42.695 | 139,451,446 | +787,069 | 1.43% | 5,953,842,887 |
| 2013-09-03 | 2013-08-30 | 42.077 | 138,664,377 | +1,015,705 | 1.42% | 5,834,562,784 |
| 2013-09-02 | 2013-08-29 | 41.768 | 137,648,672 | -3,828,580 | 1.41% | 5,749,300,685 |
| 2013-08-30 | 2013-08-28 | 41.212 | 141,477,252 | +1,919,271 | 1.45% | 5,830,539,614 |
| 2013-08-29 | 2013-08-27 | 41.644 | 139,557,981 | +600,567 | 1.43% | 5,811,802,872 |
| 2013-08-28 | 2013-08-26 | 42.509 | 138,957,414 | +288,803 | 1.43% | 5,906,993,084 |
| 2013-08-27 | 2013-08-23 | 42.633 | 138,668,611 | +1,982,541 | 1.42% | 5,911,852,051 |
| 2013-08-26 | 2013-08-22 | 42.448 | 136,686,070 | -1,433,550 | 1.40% | 5,801,994,259 |
| 2013-08-23 | 2013-08-21 | 42.633 | 138,119,620 | -3,178,119 | 1.42% | 5,888,446,945 |
| 2013-08-22 | 2013-08-20 | 42.633 | 141,297,739 | -2,635,530 | 1.45% | 6,023,939,535 |
| 2013-08-21 | 2013-08-19 | 43.930 | 143,933,269 | -901,284 | 1.48% | 6,323,056,911 |
| 2013-08-20 | 2013-08-16 | 44.795 | 144,834,553 | +282,165 | 1.49% | 6,487,935,008 |
| 2013-08-19 | 2013-08-15 | 44.363 | 144,552,388 | -1,671,358 | 1.48% | 6,412,775,195 |
| 2013-08-16 | 2013-08-13 | 44.672 | 146,223,746 | +226,892 | 1.50% | 6,532,095,171 |
| 2013-08-15 | 2013-08-12 | 44.734 | 145,996,854 | -848,714 | 1.50% | 6,530,980,161 |
| 2013-08-13 | 2013-08-09 | 44.116 | 146,845,568 | -328,337 | 1.51% | 6,478,214,981 |
| 2013-08-12 | 2013-08-08 | 43.313 | 147,173,905 | +456,355 | 1.51% | 6,374,485,419 |
| 2013-08-09 | 2013-08-07 | 43.671 | 146,717,550 | +428,403 | 1.51% | 6,407,271,203 |
| 2013-08-08 | 2013-08-06 | 44.353 | 146,289,147 | -793,750 | 1.50% | 6,488,383,795 |
| 2013-08-07 | 2013-08-05 | 45.222 | 147,082,897 | +822,908 | 1.52% | 6,651,323,716 |
| 2013-08-06 | 2013-08-02 | 46.090 | 146,259,989 | -154,574 | 1.51% | 6,741,130,456 |
| 2013-08-05 | 2013-08-01 | 45.842 | 146,414,563 | -2,594,227 | 1.51% | 6,711,925,010 |
| 2013-08-02 | 2013-07-31 | 45.594 | 149,008,790 | +428,830 | 1.53% | 6,793,875,888 |
| 2013-08-01 | 2013-07-30 | 45.284 | 148,579,960 | -1,247,054 | 1.53% | 6,728,240,066 |
| 2013-07-31 | 2013-07-29 | 44.601 | 149,827,014 | -1,145,596 | 1.54% | 6,682,475,824 |
| 2013-07-30 | 2013-07-26 | 44.477 | 150,972,610 | -588,525 | 1.56% | 6,714,840,488 |
| 2013-07-29 | 2013-07-25 | 44.291 | 151,561,135 | -1,552,737 | 1.56% | 6,712,811,349 |
| 2013-07-26 | 2013-07-24 | 45.036 | 153,113,872 | -718,264 | 1.58% | 6,895,559,997 |
| 2013-07-25 | 2013-07-23 | 44.229 | 153,832,136 | +29,950 | 1.58% | 6,803,853,938 |
| 2013-07-24 | 2013-07-22 | 44.105 | 153,802,186 | -783,209 | 1.58% | 6,783,447,849 |
| 2013-07-23 | 2013-07-19 | 42.864 | 154,585,395 | +149,369 | 1.59% | 6,626,205,323 |
| 2013-07-22 | 2013-07-18 | 42.430 | 154,436,026 | +460,948 | 1.59% | 6,552,742,485 |
| 2013-07-19 | 2013-07-17 | 42.678 | 153,975,078 | +362,625 | 1.59% | 6,571,390,152 |
| 2013-07-18 | 2013-07-16 | 42.740 | 153,612,453 | -339,392 | 1.58% | 6,565,442,889 |
| 2013-07-17 | 2013-07-15 | 42.306 | 153,951,845 | -701,562 | 1.59% | 6,513,098,620 |
| 2013-07-16 | 2013-07-12 | 42.926 | 154,653,407 | -975,722 | 1.59% | 6,638,714,132 |
| 2013-07-15 | 2013-07-11 | 43.423 | 155,629,129 | -1,618,434 | 1.60% | 6,757,830,716 |
| 2013-07-12 | 2013-07-10 | 42.244 | 157,247,563 | -1,211,870 | 1.62% | 6,642,773,081 |
| 2013-07-11 | 2013-07-09 | 41.314 | 158,459,433 | -1,364,023 | 1.63% | 6,546,523,156 |
| 2013-07-10 | 2013-07-08 | 40.507 | 159,823,456 | -862,585 | 1.65% | 6,473,990,838 |
| 2013-07-09 | 2013-07-05 | 41.252 | 160,686,041 | +1,089,827 | 1.66% | 6,628,544,521 |
| 2013-07-08 | 2013-07-04 | 40.321 | 159,596,214 | -1,362,259 | 1.64% | 6,435,085,520 |
| 2013-07-05 | 2013-07-03 | 39.825 | 160,958,473 | +243,510 | 1.66% | 6,410,136,135 |
| 2013-07-04 | 2013-07-02 | 41.065 | 160,714,963 | +1,398,224 | 1.66% | 6,599,829,007 |
| 2013-07-03 | 2013-06-28 | 40.755 | 159,316,739 | +179,752 | 1.64% | 6,492,996,362 |
| 2013-07-02 | 2013-06-27 | 40.507 | 159,136,987 | -5,184,688 | 1.64% | 6,446,183,943 |
| 2013-06-28 | 2013-06-26 | 40.135 | 164,321,675 | +2,092,012 | 1.69% | 6,595,041,238 |
| 2013-06-27 | 2013-06-25 | 39.515 | 162,229,663 | -734,263 | 1.67% | 6,410,443,547 |
| 2013-06-26 | 2013-06-24 | 39.266 | 162,963,926 | -370,039 | 1.68% | 6,399,021,516 |
| 2013-06-25 | 2013-06-21 | 40.321 | 163,333,965 | -1,567,369 | 1.68% | 6,585,795,532 |
| 2013-06-24 | 2013-06-20 | 39.825 | 164,901,334 | -1,934,825 | 1.70% | 6,567,159,716 |
| 2013-06-21 | 2013-06-19 | 40.693 | 166,836,159 | +1,291,383 | 1.72% | 6,789,103,096 |
| 2013-06-20 | 2013-06-18 | 41.065 | 165,544,776 | -36,686 | 1.71% | 6,798,167,353 |
| 2013-06-19 | 2013-06-17 | 41.189 | 165,581,462 | +1,009,049 | 1.71% | 6,820,216,701 |
| 2013-06-18 | 2013-06-14 | 41.003 | 164,572,413 | -71,524 | 1.70% | 6,748,028,032 |
| 2013-06-17 | 2013-06-13 | 40.693 | 164,643,937 | +289,969 | 1.70% | 6,699,894,490 |
| 2013-06-14 | 2013-06-11 | 41.189 | 164,353,968 | +306,683 | 1.69% | 6,769,656,844 |
| 2013-06-13 | 2013-06-10 | 41.065 | 164,047,285 | -878,213 | 1.69% | 6,736,672,242 |
| 2013-06-11 | 2013-06-07 | 40.569 | 164,925,498 | +8,309,864 | 1.70% | 6,690,890,678 |
| 2013-06-10 | 2013-06-06 | 40.817 | 156,615,634 | +2,240,896 | 1.61% | 6,392,627,344 |
| 2013-06-07 | 2013-06-05 | 41.189 | 154,374,738 | -1,194,105 | 1.59% | 6,358,617,405 |
| 2013-06-06 | 2013-06-04 | 42.616 | 155,568,843 | -382,020 | 1.60% | 6,629,758,983 |
| 2013-06-05 | 2013-06-03 | 42.616 | 155,950,863 | +4,341,532 | 1.61% | 6,646,039,239 |
| 2013-06-04 | 2013-05-31 | 42.864 | 151,609,331 | -178,938 | 1.56% | 6,498,638,219 |
| 2013-06-03 | 2013-05-30 | 42.740 | 151,788,269 | -628,151 | 1.56% | 6,487,476,711 |
| 2013-05-31 | 2013-05-29 | 42.988 | 152,416,420 | +711,784 | 1.57% | 6,552,143,083 |
| 2013-05-30 | 2013-05-28 | 43.733 | 151,704,636 | +393,770 | 1.56% | 6,634,471,783 |
| 2013-05-29 | 2013-05-27 | 43.361 | 151,310,866 | +200,591 | 1.56% | 6,560,934,079 |
| 2013-05-28 | 2013-05-24 | 43.361 | 151,110,275 | -1,331,102 | 1.56% | 6,552,236,328 |
| 2013-05-27 | 2013-05-23 | 43.050 | 152,441,377 | +740,170 | 1.57% | 6,562,672,245 |
| 2013-05-24 | 2013-05-22 | 44.539 | 151,701,207 | +325,322 | 1.56% | 6,756,656,836 |
| 2013-05-23 | 2013-05-21 | 44.787 | 151,375,885 | -533,278 | 1.56% | 6,779,728,061 |
| 2013-05-22 | 2013-05-20 | 45.222 | 151,909,163 | +1,954,815 | 1.56% | 6,869,575,180 |
| 2013-05-21 | 2013-05-16 | 43.547 | 149,954,348 | -2,580,331 | 1.54% | 6,530,020,679 |
| 2013-05-20 | 2013-05-15 | 43.795 | 152,534,679 | -302,234 | 1.57% | 6,680,233,994 |
| 2013-05-16 | 2013-05-14 | 43.485 | 152,836,913 | -2,133,155 | 1.57% | 6,646,066,107 |
| 2013-05-15 | 2013-05-13 | 44.227 | 154,970,068 | -3,597,665 | 1.60% | 6,853,882,021 |
| 2013-05-14 | 2013-05-10 | 44.977 | 158,567,733 | -943,964 | 1.63% | 7,131,860,781 |
| 2013-05-13 | 2013-05-09 | 44.539 | 159,511,697 | -6,071,804 | 1.65% | 7,104,566,905 |
| 2013-05-10 | 2013-05-08 | 44.477 | 165,583,501 | -1,188,984 | 1.72% | 7,364,658,233 |
| 2013-05-09 | 2013-05-07 | 44.227 | 166,772,485 | +1,668,889 | 1.73% | 7,375,869,104 |
| 2013-05-08 | 2013-05-06 | 43.290 | 165,103,596 | -2,031,262 | 1.71% | 7,147,354,287 |
| 2013-05-07 | 2013-05-03 | 42.728 | 167,134,858 | -8,450,842 | 1.73% | 7,141,323,083 |
| 2013-05-06 | 2013-05-02 | 42.853 | 175,585,700 | -6,438,379 | 1.82% | 7,524,346,766 |
| 2013-05-03 | 2013-04-30 | 43.040 | 182,024,079 | -275,658 | 1.89% | 7,834,361,502 |
| 2013-05-02 | 2013-04-29 | 42.665 | 182,299,737 | +7,071,147 | 1.89% | 7,777,898,814 |
| 2013-04-30 | 2013-04-26 | 42.790 | 175,228,590 | -843,847 | 1.82% | 7,498,097,459 |
| 2013-04-29 | 2013-04-25 | 42.228 | 176,072,437 | +79,647 | 1.83% | 7,435,216,423 |
| 2013-04-26 | 2013-04-24 | 41.541 | 175,992,790 | +13,241,201 | 1.83% | 7,310,920,556 |
| 2013-04-25 | 2013-04-23 | 41.416 | 162,751,589 | +689,493 | 1.69% | 6,740,534,083 |
| 2013-04-24 | 2013-04-22 | 41.416 | 162,062,096 | +1,034,698 | 1.68% | 6,711,977,980 |
| 2013-04-23 | 2013-04-19 | 41.603 | 161,027,398 | +1,320,202 | 1.67% | 6,699,301,873 |
| 2013-04-22 | 2013-04-18 | 40.417 | 159,707,196 | -1,881,429 | 1.66% | 6,454,822,566 |
| 2013-04-19 | 2013-04-17 | 40.479 | 161,588,625 | -995,141 | 1.68% | 6,540,957,608 |
| 2013-04-18 | 2013-04-16 | 40.292 | 162,583,766 | -2,649,027 | 1.69% | 6,550,771,289 |
| 2013-04-17 | 2013-04-15 | 40.854 | 165,232,793 | -2,740,490 | 1.71% | 6,750,400,426 |
| 2013-04-16 | 2013-04-12 | 41.479 | 167,973,283 | -1,731,912 | 1.74% | 6,967,289,125 |
| 2013-04-15 | 2013-04-11 | 41.479 | 169,705,195 | -819,289 | 1.76% | 7,039,126,333 |
| 2013-04-12 | 2013-04-10 | 40.791 | 170,524,484 | +679,015 | 1.77% | 6,955,934,254 |
| 2013-04-11 | 2013-04-09 | 40.916 | 169,845,469 | +914,514 | 1.76% | 6,949,455,987 |
| 2013-04-10 | 2013-04-08 | 40.854 | 168,930,955 | +1,083,474 | 1.75% | 6,901,484,687 |
| 2013-04-09 | 2013-04-05 | 41.166 | 167,847,481 | +1,949,548 | 1.74% | 6,909,645,806 |
| 2013-04-08 | 2013-04-03 | 42.978 | 165,897,933 | -1,751,645 | 1.72% | 7,129,924,916 |
| 2013-04-05 | 2013-04-02 | 42.665 | 167,649,578 | +439,072 | 1.74% | 7,152,843,309 |
| 2013-04-03 | 2013-03-28 | 42.478 | 167,210,506 | -4,759,239 | 1.73% | 7,102,774,339 |
| 2013-04-02 | 2013-03-27 | 42.603 | 171,969,745 | +1,415,996 | 1.78% | 7,326,422,587 |
| 2013-03-28 | 2013-03-26 | 42.103 | 170,553,749 | +1,027,063 | 1.77% | 7,180,864,138 |
| 2013-03-27 | 2013-03-25 | 42.291 | 169,526,686 | -4,057,830 | 1.76% | 7,169,391,294 |
| 2013-03-26 | 2013-03-22 | 42.041 | 173,584,516 | +88,102 | 1.80% | 7,297,625,799 |
| 2013-03-25 | 2013-03-21 | 42.103 | 173,496,414 | +2,306,870 | 1.80% | 7,304,759,846 |
| 2013-03-22 | 2013-03-20 | 41.728 | 171,189,544 | -884,959 | 1.78% | 7,143,470,256 |
| 2013-03-21 | 2013-03-19 | 41.728 | 172,074,503 | -1,881,318 | 1.78% | 7,180,398,202 |
| 2013-03-20 | 2013-03-18 | 41.666 | 173,955,821 | +9,211 | 1.80% | 7,248,036,021 |
| 2013-03-19 | 2013-03-15 | 43.103 | 173,946,610 | -2,090,266 | 1.80% | 7,497,571,278 |
| 2013-03-18 | 2013-03-14 | 42.478 | 176,036,876 | -879,162 | 1.83% | 7,477,701,225 |
| 2013-03-15 | 2013-03-13 | 42.353 | 176,916,038 | -1,221,926 | 1.84% | 7,492,943,225 |
| 2013-03-14 | 2013-03-12 | 42.728 | 178,137,964 | -2,147,775 | 1.85% | 7,611,462,800 |
| 2013-03-13 | 2013-03-11 | 42.915 | 180,285,739 | +152,853 | 1.87% | 7,737,018,845 |
| 2013-03-12 | 2013-03-08 | 42.228 | 180,132,886 | -2,287,878 | 1.87% | 7,606,681,745 |
| 2013-03-11 | 2013-03-07 | 41.916 | 182,420,764 | -3,575,451 | 1.89% | 7,646,317,610 |
| 2013-03-08 | 2013-03-06 | 41.479 | 185,996,215 | -17,113 | 1.93% | 7,714,854,308 |
| 2013-03-07 | 2013-03-05 | 41.853 | 186,013,328 | +2,536,834 | 1.93% | 7,785,283,084 |
| 2013-03-06 | 2013-03-04 | 41.791 | 183,476,494 | -5,559,261 | 1.90% | 7,667,646,698 |
| 2013-03-05 | 2013-03-01 | 41.978 | 189,035,755 | -3,054,392 | 1.96% | 7,935,399,073 |
| 2013-03-04 | 2013-02-28 | 41.978 | 192,090,147 | -5,311,958 | 1.99% | 8,063,617,248 |
| 2013-03-01 | 2013-02-27 | 41.041 | 197,402,105 | -3,108,786 | 2.05% | 8,101,635,355 |
| 2013-02-28 | 2013-02-26 | 39.417 | 200,510,891 | -640,529 | 2.08% | 7,903,562,087 |
| 2013-02-27 | 2013-02-25 | 40.354 | 201,151,420 | +8,969,058 | 2.09% | 8,117,291,906 |
| 2013-02-26 | 2013-02-22 | 39.917 | 192,182,362 | +1,281,242 | 1.99% | 7,671,316,977 |
| 2013-02-25 | 2013-02-21 | 40.104 | 190,901,120 | +337,770 | 1.98% | 7,655,949,280 |
| 2013-02-22 | 2013-02-20 | 40.292 | 190,563,350 | -2,681,123 | 1.98% | 7,678,115,427 |
| 2013-02-21 | 2013-02-19 | 39.480 | 193,244,473 | -2,771,441 | 2.00% | 7,629,212,346 |
| 2013-02-20 | 2013-02-18 | 39.230 | 196,015,914 | -6,815,107 | 2.03% | 7,689,649,041 |
| 2013-02-19 | 2013-02-15 | 38.792 | 202,831,021 | -1,128,992 | 2.10% | 7,868,311,050 |
| 2013-02-18 | 2013-02-14 | 38.980 | 203,960,013 | +2,286,868 | 2.12% | 7,950,330,151 |
| 2013-02-15 | 2013-02-08 | 39.542 | 201,673,145 | +1,007,956 | 2.09% | 7,974,570,910 |
| 2013-02-14 | 2013-02-07 | 38.917 | 200,665,189 | -7,698,795 | 2.08% | 7,809,363,321 |
| 2013-02-08 | 2013-02-06 | 38.543 | 208,363,984 | +6,149,063 | 2.16% | 8,030,884,130 |
| 2013-02-07 | 2013-02-05 | 37.543 | 202,214,921 | -3,454,619 | 2.10% | 7,591,772,989 |
| 2013-02-06 | 2013-02-04 | 38.043 | 205,669,540 | -1,234,349 | 2.13% | 7,824,251,693 |
| 2013-02-05 | 2013-02-01 | 38.355 | 206,903,889 | -3,047,067 | 2.15% | 7,935,833,879 |
| 2013-02-04 | 2013-01-31 | 38.543 | 209,950,956 | -2,401,083 | 2.18% | 8,092,050,114 |
| 2013-02-01 | 2013-01-30 | 38.605 | 212,352,039 | +345,811 | 2.20% | 8,197,859,176 |
| 2013-01-31 | 2013-01-29 | 38.230 | 212,006,228 | +2,115,429 | 2.20% | 8,105,047,875 |
| 2013-01-30 | 2013-01-28 | 38.355 | 209,890,799 | -3,801,699 | 2.18% | 8,050,397,320 |
| 2013-01-29 | 2013-01-25 | 38.543 | 213,692,498 | +1,979,043 | 2.22% | 8,236,258,771 |
| 2013-01-28 | 2013-01-24 | 38.418 | 211,713,455 | +1,113,468 | 2.20% | 8,133,530,855 |
| 2013-01-25 | 2013-01-23 | 38.168 | 210,599,987 | -11,238,063 | 2.18% | 8,038,131,254 |
| 2013-01-24 | 2013-01-22 | 37.481 | 221,838,050 | +4,480,838 | 2.30% | 8,314,628,175 |
| 2013-01-23 | 2013-01-21 | 36.918 | 217,357,212 | +715,172 | 2.25% | 8,024,483,324 |
| 2013-01-22 | 2013-01-18 | 37.106 | 216,642,040 | -3,848,990 | 2.25% | 8,038,679,701 |
| 2013-01-21 | 2013-01-17 | 37.418 | 220,491,030 | -1,145,690 | 2.29% | 8,250,367,459 |
| 2013-01-18 | 2013-01-16 | 37.730 | 221,636,720 | -20,276,222 | 2.30% | 8,362,462,749 |
| 2013-01-17 | 2013-01-15 | 38.043 | 241,912,942 | +18,589,691 | 2.51% | 9,203,053,335 |
| 2013-01-16 | 2013-01-14 | 37.793 | 223,323,251 | -5,139,243 | 2.32% | 8,440,046,886 |
| 2013-01-15 | 2013-01-11 | 37.418 | 228,462,494 | -1,889,445 | 2.37% | 8,548,644,931 |
| 2013-01-14 | 2013-01-10 | 37.730 | 230,351,939 | -11,054,351 | 2.39% | 8,691,292,260 |
| 2013-01-11 | 2013-01-09 | 37.980 | 241,406,290 | -7,447,141 | 2.50% | 9,168,698,761 |
| 2013-01-10 | 2013-01-08 | 37.980 | 248,853,431 | -3,400,114 | 2.58% | 9,451,543,887 |
| 2013-01-09 | 2013-01-07 | 38.168 | 252,253,545 | -5,511,092 | 2.62% | 9,627,954,554 |
| 2013-01-08 | 2013-01-04 | 38.605 | 257,764,637 | -6,591,439 | 2.67% | 9,951,014,385 |
| 2013-01-07 | 2013-01-03 | 38.730 | 264,356,076 | +942,857 | 2.74% | 10,238,504,592 |
| 2013-01-04 | 2013-01-02 | 38.855 | 263,413,219 | +16,324,468 | 2.73% | 10,234,897,401 |
| 2013-01-03 | 2012-12-31 | 37.793 | 247,088,751 | +1,638,302 | 2.56% | 9,338,215,498 |
| 2013-01-02 | 2012-12-27 | 37.793 | 245,450,449 | -3,772,862 | 2.55% | 9,276,299,214 |
| 2012-12-28 | 2012-12-24 | 37.730 | 249,223,311 | -31,060,984 | 2.59% | 9,403,318,432 |
| 2012-12-27 | 2012-12-20 | 38.043 | 280,284,295 | -18,981,743 | 2.91% | 10,662,808,259 |
| 2012-12-21 | 2012-12-19 | 37.980 | 299,266,038 | -11,803,532 | 3.10% | 11,366,233,050 |
| 2012-12-20 | 2012-12-18 | 38.230 | 311,069,570 | -1,141,411,159 | 3.23% | 11,892,262,699 |
| 2012-12-19 | 2012-12-17 | 39.542 | 1,452,480,729 | +1,325,623,777 | 15.07% | 57,434,075,166 |
| 2012-12-18 | 2012-12-14 | 39.542 | 126,856,952 | -17,027 | 1.32% | 5,016,184,773 |
| 2012-12-17 | 2012-12-13 | 38.355 | 126,873,979 | -176,616 | 1.32% | 4,866,273,059 |
| 2012-12-14 | 2012-12-12 | 38.480 | 127,050,595 | +2,634,399 | 1.32% | 4,888,920,314 |
| 2012-12-13 | 2012-12-11 | 38.418 | 124,416,196 | +2,953,772 | 1.29% | 4,779,776,368 |
| 2012-12-12 | 2012-12-10 | 37.356 | 121,462,424 | -6,578,151 | 1.26% | 4,537,312,286 |
| 2012-12-11 | 2012-12-07 | 37.481 | 128,040,575 | +2,554,802 | 1.33% | 4,799,040,437 |
| 2012-12-10 | 2012-12-06 | 37.606 | 125,485,773 | +3,351,972 | 1.30% | 4,718,962,484 |
| 2012-12-07 | 2012-12-05 | 37.730 | 122,133,801 | -720,204 | 1.27% | 4,608,168,544 |
| 2012-12-06 | 2012-12-04 | 36.981 | 122,854,005 | -151,012 | 1.27% | 4,543,249,305 |
| 2012-12-05 | 2012-12-03 | 37.168 | 123,005,017 | -10,425,717 | 1.28% | 4,571,885,384 |
| 2012-12-04 | 2012-11-30 | 37.668 | 133,430,734 | +5,130,149 | 1.38% | 5,026,072,286 |
| 2012-12-03 | 2012-11-29 | 38.105 | 128,300,585 | -1,644,672 | 1.33% | 4,888,932,203 |
| 2012-11-30 | 2012-11-28 | 37.793 | 129,945,257 | +2,538,734 | 1.35% | 4,911,016,013 |
| 2012-11-29 | 2012-11-27 | 37.980 | 127,406,523 | +412,190 | 1.32% | 4,838,946,117 |
| 2012-11-28 | 2012-11-26 | 37.543 | 126,994,333 | -3,161,541 | 1.32% | 4,767,759,680 |
| 2012-11-27 | 2012-11-23 | 37.918 | 130,155,874 | +3,563,535 | 1.35% | 4,935,236,930 |
| 2012-11-26 | 2012-11-22 | 38.043 | 126,592,339 | -374,234 | 1.31% | 4,815,931,045 |
| 2012-11-23 | 2012-11-21 | 37.793 | 126,966,573 | +222,520 | 1.32% | 4,798,442,725 |
| 2012-11-22 | 2012-11-20 | 37.168 | 126,744,053 | +1,358,257 | 1.31% | 4,710,858,936 |
| 2012-11-21 | 2012-11-19 | 37.543 | 125,385,796 | -1,102,451 | 1.30% | 4,707,370,231 |
| 2012-11-20 | 2012-11-16 | 37.606 | 126,488,247 | +1,806,405 | 1.31% | 4,756,661,078 |
| 2012-11-19 | 2012-11-15 | 37.606 | 124,681,842 | -1,131,574 | 1.29% | 4,688,730,211 |
| 2012-11-16 | 2012-11-14 | 37.918 | 125,813,416 | -3,004,380 | 1.31% | 4,770,580,058 |
| 2012-11-15 | 2012-11-13 | 37.730 | 128,817,796 | +3,350,314 | 1.34% | 4,860,358,972 |
| 2012-11-14 | 2012-11-12 | 38.105 | 125,467,482 | -1,274,919 | 1.30% | 4,780,975,965 |
| 2012-11-13 | 2012-11-09 | 37.730 | 126,742,401 | +899,751 | 1.31% | 4,782,053,295 |
| 2012-11-12 | 2012-11-08 | 38.355 | 125,842,650 | -448,052 | 1.31% | 4,826,716,260 |
| 2012-11-09 | 2012-11-07 | 38.855 | 126,290,702 | -2,401,335 | 1.31% | 4,907,014,092 |
| 2012-11-08 | 2012-11-06 | 38.917 | 128,692,037 | +3,089,389 | 1.33% | 5,008,356,848 |
| 2012-11-07 | 2012-11-05 | 38.980 | 125,602,648 | -6,673,771 | 1.30% | 4,895,972,032 |
| 2012-11-06 | 2012-11-02 | 39.729 | 132,276,419 | +793,867 | 1.37% | 5,255,270,657 |
| 2012-11-05 | 2012-11-01 | 38.980 | 131,482,552 | -6,808,703 | 1.36% | 5,125,169,792 |
| 2012-11-02 | 2012-10-31 | 38.355 | 138,291,255 | +5,038,034 | 1.43% | 5,304,184,623 |
| 2012-11-01 | 2012-10-30 | 38.168 | 133,253,221 | -3,707,533 | 1.38% | 5,085,977,903 |
| 2012-10-31 | 2012-10-29 | 37.855 | 136,960,754 | -28,854 | 1.42% | 5,184,708,040 |
| 2012-10-30 | 2012-10-26 | 38.605 | 136,989,608 | -2,731,393 | 1.42% | 5,288,489,436 |
| 2012-10-29 | 2012-10-25 | 38.855 | 139,721,001 | +1,203,518 | 1.45% | 5,428,847,175 |
| 2012-10-26 | 2012-10-24 | 38.980 | 138,517,483 | -1,639,815 | 1.44% | 5,399,390,328 |
| 2012-10-25 | 2012-10-22 | 37.730 | 140,157,298 | +482,220 | 1.45% | 5,288,203,974 |
| 2012-10-24 | 2012-10-19 | 37.356 | 139,675,078 | -15,461,507 | 1.45% | 5,217,658,487 |
| 2012-10-22 | 2012-10-18 | 37.481 | 155,136,585 | -3,487,778 | 1.61% | 5,814,615,755 |
| 2012-10-19 | 2012-10-17 | 37.231 | 158,624,363 | +894,726 | 1.65% | 5,905,704,246 |
| 2012-10-18 | 2012-10-16 | 36.856 | 157,729,637 | -5,631,900 | 1.64% | 5,813,274,875 |
| 2012-10-17 | 2012-10-15 | 36.793 | 163,361,537 | +4,281,244 | 1.69% | 6,010,639,053 |
| 2012-10-16 | 2012-10-12 | 36.544 | 159,080,293 | -1,536,978 | 1.65% | 5,813,367,676 |
| 2012-10-15 | 2012-10-11 | 36.981 | 160,617,271 | -4,880,902 | 1.67% | 5,939,768,140 |
| 2012-10-12 | 2012-10-10 | 36.981 | 165,498,173 | -1,359,137 | 1.72% | 6,120,268,195 |
| 2012-10-11 | 2012-10-09 | 37.356 | 166,857,310 | -6,318,616 | 1.73% | 6,233,069,436 |
| 2012-10-10 | 2012-10-08 | 37.106 | 173,175,926 | -3,254,167 | 1.80% | 6,425,834,068 |
| 2012-10-09 | 2012-10-05 | 37.418 | 176,430,093 | -690,599 | 1.83% | 6,601,688,504 |
| 2012-10-08 | 2012-10-04 | 36.793 | 177,120,692 | +1,931,439 | 1.84% | 6,516,886,215 |
| 2012-10-05 | 2012-10-03 | 36.918 | 175,189,253 | -11,184,280 | 1.82% | 6,467,709,198 |
| 2012-10-04 | 2012-09-28 | 36.106 | 186,373,533 | +5,968,707 | 1.93% | 6,729,264,819 |
| 2012-10-03 | 2012-09-27 | 36.044 | 180,404,826 | -2,688,634 | 1.87% | 6,502,487,222 |
| 2012-09-28 | 2012-09-26 | 35.294 | 183,093,460 | +2,502,908 | 1.90% | 6,462,146,847 |
| 2012-09-27 | 2012-09-25 | 35.544 | 180,590,552 | -5,462,445 | 1.87% | 6,418,932,888 |
| 2012-09-26 | 2012-09-24 | 35.732 | 186,052,997 | +1,054,964 | 1.93% | 6,647,957,619 |
| 2012-09-25 | 2012-09-21 | 35.544 | 184,998,033 | -298,561 | 1.92% | 6,575,592,937 |
| 2012-09-24 | 2012-09-20 | 35.357 | 185,296,594 | -4,596,617 | 1.92% | 6,551,479,868 |
| 2012-09-21 | 2012-09-19 | 35.856 | 189,893,211 | -6,480,584 | 1.97% | 6,808,898,713 |
| 2012-09-20 | 2012-09-18 | 36.106 | 196,373,795 | +2,020,421 | 2.04% | 7,090,337,608 |
| 2012-09-19 | 2012-09-17 | 36.044 | 194,353,374 | -8,007,762 | 2.02% | 7,005,246,806 |
| 2012-09-18 | 2012-09-14 | 36.356 | 202,361,136 | -4,999,223 | 2.10% | 7,357,082,677 |
| 2012-09-17 | 2012-09-13 | 35.107 | 207,360,359 | -5,892,329 | 2.15% | 7,279,768,937 |
| 2012-09-14 | 2012-09-12 | 35.169 | 213,252,688 | -11,404,215 | 2.21% | 7,499,951,450 |
| 2012-09-13 | 2012-09-11 | 34.357 | 224,656,903 | -1,395,525 | 2.33% | 7,718,590,495 |
| 2012-09-12 | 2012-09-10 | 35.169 | 226,052,428 | -23,013,510 | 2.34% | 7,950,109,568 |
| 2012-09-11 | 2012-09-07 | 35.107 | 249,065,938 | -1,611,505,705 | 2.58% | 8,743,920,426 |
| 2012-09-10 | 2012-09-06 | 32.858 | 1,860,571,643 | +11,664,035 | 19.30% | 61,134,685,856 |
| 2012-09-07 | 2012-09-05 | 32.671 | 1,848,907,608 | -294,624 | 19.18% | 60,404,937,812 |
| 2012-09-06 | 2012-09-04 | 32.608 | 1,849,202,232 | -77,396 | 19.18% | 60,299,047,940 |
| 2012-09-05 | 2012-09-03 | 32.858 | 1,849,279,628 | +936,093 | 19.18% | 60,763,652,689 |
| 2012-09-04 | 2012-08-31 | 33.295 | 1,848,343,535 | +927,689 | 19.17% | 61,541,126,970 |
| 2012-09-03 | 2012-08-30 | 33.170 | 1,847,415,846 | -286,735 | 19.16% | 61,279,431,647 |
| 2012-08-31 | 2012-08-29 | 33.608 | 1,847,702,581 | -178,884 | 19.17% | 62,096,894,912 |
| 2012-08-30 | 2012-08-28 | 33.545 | 1,847,881,465 | +220,837 | 19.17% | 61,987,473,866 |
| 2012-08-29 | 2012-08-27 | 33.608 | 1,847,660,628 | +2,822,098 | 19.17% | 62,095,484,971 |
| 2012-08-28 | 2012-08-24 | 33.420 | 1,844,838,530 | +81,794 | 19.14% | 61,654,912,480 |
| 2012-08-27 | 2012-08-23 | 33.545 | 1,844,756,736 | +1,250,620 | 19.14% | 61,882,654,341 |
| 2012-08-24 | 2012-08-22 | 33.483 | 1,843,506,116 | -1,719,010 | 19.12% | 61,725,542,503 |
| 2012-08-23 | 2012-08-21 | 33.857 | 1,845,225,126 | -2,305,259 | 19.14% | 62,474,701,441 |
| 2012-08-22 | 2012-08-20 | 34.170 | 1,847,530,385 | +1,238,761 | 19.16% | 63,129,806,643 |
| 2012-08-21 | 2012-08-17 | 33.982 | 1,846,291,624 | +4,087,340 | 19.15% | 62,741,477,590 |
| 2012-08-20 | 2012-08-16 | 33.920 | 1,842,204,284 | +680,388 | 19.11% | 62,487,501,569 |
| 2012-08-17 | 2012-08-15 | 33.920 | 1,841,523,896 | +1,965,623 | 19.10% | 62,464,422,833 |
| 2012-08-16 | 2012-08-14 | 33.982 | 1,839,558,273 | -31,870 | 19.08% | 62,512,661,954 |
| 2012-08-15 | 2012-08-13 | 33.670 | 1,839,590,143 | +6,584,066 | 19.08% | 61,939,170,113 |
| 2012-08-14 | 2012-08-10 | 33.420 | 1,833,006,077 | +1,794,716 | 19.01% | 61,259,469,278 |
| 2012-08-13 | 2012-08-09 | 33.545 | 1,831,211,361 | +1,304,324 | 19.00% | 61,428,272,610 |
| 2012-08-10 | 2012-08-08 | 33.637 | 1,829,907,037 | +96,467 | 18.98% | 61,553,400,343 |
| 2012-08-09 | 2012-08-07 | 33.700 | 1,829,810,570 | +6,428,023 | 18.98% | 61,664,987,819 |
| 2012-08-08 | 2012-08-06 | 33.826 | 1,823,382,547 | +199,422 | 19.00% | 61,677,220,098 |
| 2012-08-07 | 2012-08-03 | 33.575 | 1,823,183,125 | +958,488 | 19.00% | 61,212,808,647 |
| 2012-08-06 | 2012-08-02 | 33.888 | 1,822,224,637 | -1,760,779 | 18.99% | 61,752,409,277 |
| 2012-08-03 | 2012-08-01 | 34.014 | 1,823,985,416 | +659,955 | 19.01% | 62,041,013,014 |
| 2012-08-02 | 2012-07-31 | 34.202 | 1,823,325,461 | +63,112 | 19.00% | 62,361,841,507 |
| 2012-08-01 | 2012-07-30 | 34.453 | 1,823,262,349 | -175,581 | 19.00% | 62,817,368,680 |
| 2012-07-31 | 2012-07-27 | 33.575 | 1,823,437,930 | +1,437,703 | 19.00% | 61,221,363,646 |
| 2012-07-30 | 2012-07-26 | 33.637 | 1,822,000,227 | +421,548 | 18.99% | 61,287,435,443 |
| 2012-07-27 | 2012-07-25 | 33.449 | 1,821,578,679 | +503,699 | 18.98% | 60,930,308,318 |
| 2012-07-26 | 2012-07-24 | 33.575 | 1,821,074,980 | -246,876 | 18.98% | 61,142,028,331 |
| 2012-07-25 | 2012-07-23 | 33.512 | 1,821,321,856 | +92,855 | 18.98% | 61,036,017,459 |
| 2012-07-24 | 2012-07-20 | 35.018 | 1,821,229,001 | +420,328 | 18.98% | 63,775,957,650 |
| 2012-07-23 | 2012-07-19 | 34.767 | 1,820,808,673 | -983,381 | 18.98% | 63,304,168,756 |
| 2012-07-20 | 2012-07-18 | 34.704 | 1,821,792,054 | +1,030,581 | 18.99% | 63,224,028,859 |
| 2012-07-19 | 2012-07-17 | 34.642 | 1,820,761,473 | +347,084 | 18.97% | 63,073,998,770 |
| 2012-07-18 | 2012-07-16 | 33.951 | 1,820,414,389 | +768,506 | 18.97% | 61,805,305,446 |
| 2012-07-17 | 2012-07-13 | 34.139 | 1,819,645,883 | +46,698 | 18.96% | 62,121,797,163 |
| 2012-07-16 | 2012-07-12 | 33.951 | 1,819,599,185 | -1,577,279 | 18.96% | 61,777,628,268 |
| 2012-07-13 | 2012-07-11 | 34.642 | 1,821,176,464 | +1,702,089 | 18.98% | 63,088,374,701 |
| 2012-07-12 | 2012-07-10 | 34.328 | 1,819,474,375 | -3,583,818 | 18.96% | 62,458,493,117 |
| 2012-07-11 | 2012-07-09 | 33.951 | 1,823,058,193 | -15,631,061 | 19.00% | 61,895,065,840 |
| 2012-07-10 | 2012-07-06 | 34.955 | 1,838,689,254 | +9,812,002 | 19.16% | 64,271,992,754 |
| 2012-07-09 | 2012-07-05 | 34.077 | 1,828,877,252 | -2,967,591 | 19.06% | 62,322,177,660 |
| 2012-07-06 | 2012-07-04 | 34.077 | 1,831,844,843 | +5,171,081 | 19.09% | 62,423,303,492 |
| 2012-07-05 | 2012-07-03 | 34.328 | 1,826,673,762 | -2,768,256 | 19.04% | 62,705,631,999 |
| 2012-07-04 | 2012-06-29 | 33.261 | 1,829,442,018 | +1,362,712 | 19.06% | 60,848,902,788 |
| 2012-07-03 | 2012-06-28 | 32.069 | 1,828,079,306 | -4,078,441 | 19.05% | 58,623,826,849 |
| 2012-06-29 | 2012-06-27 | 32.508 | 1,832,157,747 | +2,729,570 | 19.09% | 59,559,474,240 |
| 2012-06-28 | 2012-06-26 | 32.320 | 1,829,428,177 | -900,173 | 19.06% | 59,126,316,695 |
| 2012-06-27 | 2012-06-25 | 32.006 | 1,830,328,350 | -4,494,486 | 19.07% | 58,581,085,523 |
| 2012-06-26 | 2012-06-22 | 32.445 | 1,834,822,836 | +1,009,584 | 19.12% | 59,530,963,571 |
| 2012-06-25 | 2012-06-21 | 32.571 | 1,833,813,252 | -4,797,860 | 19.11% | 59,728,374,691 |
| 2012-06-22 | 2012-06-20 | 32.884 | 1,838,611,112 | +4,447,853 | 19.16% | 60,461,567,159 |
| 2012-06-21 | 2012-06-19 | 33.010 | 1,834,163,259 | +2,248,477 | 19.11% | 60,545,513,396 |
| 2012-06-20 | 2012-06-18 | 33.010 | 1,831,914,782 | +7,114,098 | 19.09% | 60,471,291,434 |
| 2012-06-19 | 2012-06-15 | 32.633 | 1,824,800,684 | +58,081 | 19.02% | 59,549,348,034 |
| 2012-06-18 | 2012-06-14 | 32.445 | 1,824,742,603 | -421,565 | 19.02% | 59,203,909,661 |
| 2012-06-15 | 2012-06-13 | 32.571 | 1,825,164,168 | +585,180 | 19.02% | 59,446,668,945 |
| 2012-06-14 | 2012-06-12 | 32.571 | 1,824,578,988 | +126,775 | 19.01% | 59,427,609,288 |
| 2012-06-13 | 2012-06-11 | 32.696 | 1,824,452,213 | +4,081,504 | 19.01% | 59,652,472,369 |
| 2012-06-12 | 2012-06-08 | 32.069 | 1,820,370,709 | +752,841 | 18.97% | 58,376,623,429 |
| 2012-06-11 | 2012-06-07 | 32.131 | 1,819,617,868 | +415,218 | 18.96% | 58,466,673,642 |
| 2012-06-08 | 2012-06-06 | 31.755 | 1,819,202,650 | -535,403 | 18.96% | 57,768,332,165 |
| 2012-06-07 | 2012-06-05 | 31.629 | 1,819,738,053 | -2,367,101 | 18.96% | 57,556,933,227 |
| 2012-06-06 | 2012-06-04 | 30.939 | 1,822,105,154 | -2,314,081 | 18.99% | 56,373,965,868 |
| 2012-06-05 | 2012-06-01 | 31.692 | 1,824,419,235 | +1,335,986 | 19.01% | 57,819,489,499 |
| 2012-06-04 | 2012-05-31 | 31.755 | 1,823,083,249 | -6,929,394 | 19.00% | 57,891,559,631 |
| 2012-06-01 | 2012-05-30 | 31.566 | 1,830,012,643 | +4,850,305 | 19.07% | 57,767,065,648 |
| 2012-05-31 | 2012-05-29 | 31.566 | 1,825,162,338 | -25,771,421 | 19.02% | 57,613,958,571 |
| 2012-05-30 | 2012-05-28 | 30.939 | 1,850,933,759 | -378,695 | 19.29% | 57,265,891,776 |
| 2012-05-29 | 2012-05-25 | 31.002 | 1,851,312,454 | -1,704,135 | 19.29% | 57,393,789,952 |
| 2012-05-28 | 2012-05-24 | 31.253 | 1,853,016,589 | -2,632,908 | 19.31% | 57,911,775,820 |
| 2012-05-25 | 2012-05-23 | 31.880 | 1,855,649,497 | +13,817,419 | 19.34% | 59,158,600,693 |
| 2012-05-24 | 2012-05-22 | 32.382 | 1,841,832,078 | +506,278 | 19.19% | 59,642,792,144 |
| 2012-05-23 | 2012-05-21 | 32.633 | 1,841,325,800 | +739,808 | 19.19% | 60,088,617,826 |
| 2012-05-22 | 2012-05-18 | 32.445 | 1,840,585,992 | +10,636,678 | 19.18% | 59,717,949,597 |
| 2012-05-21 | 2012-05-17 | 32.759 | 1,829,949,314 | -3,889,831 | 19.07% | 59,947,047,220 |
| 2012-05-18 | 2012-05-16 | 33.135 | 1,833,839,145 | -4,135,820 | 19.11% | 60,764,984,828 |
| 2012-05-17 | 2012-05-15 | 33.637 | 1,837,974,965 | -8,455,305 | 19.15% | 61,824,784,841 |
| 2012-05-16 | 2012-05-14 | 33.261 | 1,846,430,270 | +5,649,859 | 19.24% | 61,413,947,476 |
| 2012-05-15 | 2012-05-11 | 33.261 | 1,840,780,411 | -1,357,751 | 19.18% | 61,226,028,035 |
| 2012-05-14 | 2012-05-10 | 33.826 | 1,842,138,162 | -838,614 | 19.20% | 62,311,642,203 |
| 2012-05-11 | 2012-05-09 | 34.355 | 1,842,976,776 | -111,105,224 | 19.21% | 63,315,698,884 |
| 2012-05-10 | 2012-05-08 | 34.292 | 1,954,082,000 | +28,668,057 | 20.36% | 67,009,099,800 |
| 2012-05-09 | 2012-05-07 | 34.355 | 1,925,413,943 | -10,354,026 | 20.23% | 66,147,838,122 |
| 2012-05-08 | 2012-05-04 | 35.684 | 1,935,767,969 | -5,136,963 | 20.34% | 69,075,512,561 |
| 2012-05-07 | 2012-05-03 | 35.747 | 1,940,904,932 | -2,454,928 | 20.39% | 69,381,618,128 |
| 2012-05-04 | 2012-05-02 | 35.684 | 1,943,359,860 | -16,478,918 | 20.42% | 69,346,419,907 |
| 2012-05-03 | 2012-04-30 | 34.925 | 1,959,838,778 | -1,078,646 | 20.59% | 68,446,482,922 |
| 2012-05-02 | 2012-04-27 | 34.165 | 1,960,917,424 | +9,992,532 | 20.60% | 66,995,368,186 |
| 2012-04-30 | 2012-04-26 | 34.355 | 1,950,924,892 | -104,131 | 20.50% | 67,024,269,983 |
| 2012-04-27 | 2012-04-25 | 34.545 | 1,951,029,023 | -4,730,864 | 20.50% | 67,398,167,015 |
| 2012-04-26 | 2012-04-24 | 34.545 | 1,955,759,887 | +7,018,690 | 20.55% | 67,561,594,395 |
| 2012-04-25 | 2012-04-23 | 34.798 | 1,948,741,197 | -5,725,231 | 20.47% | 67,812,314,690 |
| 2012-04-24 | 2012-04-20 | 35.431 | 1,954,466,428 | +7,854,763 | 20.53% | 69,248,114,811 |
| 2012-04-23 | 2012-04-19 | 35.431 | 1,946,611,665 | -4,238,257 | 20.45% | 68,969,815,055 |
| 2012-04-20 | 2012-04-18 | 34.988 | 1,950,849,922 | +5,524,640 | 20.50% | 68,255,979,727 |
| 2012-04-19 | 2012-04-17 | 34.545 | 1,945,325,282 | -8,732,398 | 20.44% | 67,201,131,664 |
| 2012-04-18 | 2012-04-16 | 34.102 | 1,954,057,680 | +6,842,615 | 20.53% | 66,637,371,361 |
| 2012-04-17 | 2012-04-13 | 34.545 | 1,947,215,065 | -3,433,471 | 20.46% | 67,266,414,091 |
| 2012-04-16 | 2012-04-12 | 34.545 | 1,950,648,536 | -1,897,029 | 20.49% | 67,385,023,117 |
| 2012-04-13 | 2012-04-11 | 34.798 | 1,952,545,565 | -35,513,440 | 20.51% | 67,944,699,123 |
| 2012-04-12 | 2012-04-10 | 35.431 | 1,988,059,005 | +21,036,591 | 20.89% | 70,438,323,349 |
| 2012-04-11 | 2012-04-05 | 35.621 | 1,967,022,414 | -3,229,614 | 20.67% | 70,066,337,453 |
| 2012-04-10 | 2012-04-03 | 35.494 | 1,970,252,028 | -1,512,205 | 20.70% | 69,932,065,767 |
| 2012-04-05 | 2012-04-02 | 35.621 | 1,971,764,233 | -7,325,471 | 20.72% | 70,235,243,455 |
| 2012-04-03 | 2012-03-30 | 36.000 | 1,979,089,704 | -2,146,187 | 20.79% | 71,247,471,896 |
| 2012-04-02 | 2012-03-29 | 35.557 | 1,981,235,891 | -3,786,456 | 20.82% | 70,447,277,695 |
| 2012-03-30 | 2012-03-28 | 35.557 | 1,985,022,347 | +85,821 | 20.86% | 70,581,913,616 |
| 2012-03-29 | 2012-03-27 | 35.621 | 1,984,936,526 | -6,222,669 | 20.85% | 70,704,447,222 |
| 2012-03-28 | 2012-03-26 | 34.925 | 1,991,159,195 | +2,448,908 | 20.92% | 69,540,334,320 |
| 2012-03-27 | 2012-03-23 | 35.178 | 1,988,710,287 | -7,534,724 | 20.89% | 69,958,103,021 |
| 2012-03-26 | 2012-03-22 | 35.114 | 1,996,245,011 | +1,169,473 | 20.97% | 70,096,856,068 |
| 2012-03-23 | 2012-03-21 | 34.861 | 1,995,075,538 | -5,905,836 | 20.96% | 69,550,884,178 |
| 2012-03-22 | 2012-03-20 | 35.051 | 2,000,981,374 | -9,973,015 | 21.02% | 70,136,570,093 |
| 2012-03-21 | 2012-03-19 | 35.557 | 2,010,954,389 | +12,528,243 | 21.13% | 71,503,985,426 |
| 2012-03-20 | 2012-03-16 | 35.937 | 1,998,426,146 | -6,572,868 | 21.00% | 71,817,147,538 |
| 2012-03-19 | 2012-03-15 | 35.937 | 2,004,999,014 | -5,612,162 | 21.07% | 72,053,355,732 |
| 2012-03-16 | 2012-03-14 | 35.367 | 2,010,611,176 | -14,469,027 | 21.12% | 71,110,152,991 |
| 2012-03-15 | 2012-03-13 | 34.988 | 2,025,080,203 | -3,675,971 | 21.28% | 70,853,135,201 |
| 2012-03-14 | 2012-03-12 | 34.735 | 2,028,756,174 | -11,263,639 | 21.31% | 70,468,319,026 |
| 2012-03-13 | 2012-03-09 | 34.608 | 2,040,019,813 | -10,822,213 | 21.43% | 70,601,418,134 |
| 2012-03-12 | 2012-03-08 | 34.671 | 2,050,842,026 | -2,827,280 | 21.55% | 71,105,710,415 |
| 2012-03-09 | 2012-03-07 | 34.798 | 2,053,669,306 | -5,761,003 | 21.58% | 71,463,604,024 |
| 2012-03-08 | 2012-03-06 | 33.849 | 2,059,430,309 | -1,196,892,454 | 21.64% | 69,709,600,676 |
| 2012-03-07 | 2012-03-05 | 36.949 | 3,256,322,763 | +2,298,429,005 | 34.21% | 120,318,388,112 |
| 2012-03-06 | 2012-03-02 | 36.949 | 957,893,758 | -872,776 | 10.06% | 35,393,368,942 |
| 2012-03-05 | 2012-03-01 | 36.886 | 958,766,534 | -1,406,215 | 10.07% | 35,364,956,978 |
| 2012-03-02 | 2012-02-29 | 37.202 | 960,172,749 | -793,278 | 10.09% | 35,720,572,837 |
| 2012-03-01 | 2012-02-28 | 37.392 | 960,966,027 | -743,989 | 10.10% | 35,932,482,943 |
| 2012-02-29 | 2012-02-27 | 37.076 | 961,710,016 | -2,733,391 | 10.10% | 35,656,069,536 |
| 2012-02-28 | 2012-02-24 | 35.810 | 964,443,407 | +5,923,327 | 10.13% | 34,537,022,429 |
| 2012-02-27 | 2012-02-23 | 34.671 | 958,520,080 | +4,116,058 | 10.07% | 33,233,301,430 |
| 2012-02-24 | 2012-02-22 | 35.114 | 954,404,022 | -2,492,252 | 10.03% | 33,513,281,683 |
| 2012-02-23 | 2012-02-21 | 34.292 | 956,896,274 | +917,178 | 10.05% | 32,813,749,844 |
| 2012-02-22 | 2012-02-20 | 33.976 | 955,979,096 | +1,269,688 | 10.04% | 32,479,878,383 |
| 2012-02-21 | 2012-02-17 | 33.722 | 954,709,408 | -1,429,512 | 10.03% | 32,195,125,633 |
| 2012-02-20 | 2012-02-16 | 33.469 | 956,138,920 | -1,476,040 | 10.05% | 32,001,356,031 |
| 2012-02-17 | 2012-02-15 | 33.976 | 957,614,960 | -15,115 | 10.06% | 32,535,457,699 |
| 2012-02-16 | 2012-02-14 | 33.786 | 957,630,075 | -6,117,735 | 10.06% | 32,354,206,036 |
| 2012-02-15 | 2012-02-13 | 33.849 | 963,747,810 | -3,409,836 | 10.13% | 32,621,873,483 |
| 2012-02-14 | 2012-02-10 | 33.216 | 967,157,646 | -891,695 | 10.16% | 32,125,380,912 |
| 2012-02-13 | 2012-02-09 | 33.216 | 968,049,341 | -75,063 | 10.17% | 32,154,999,704 |
| 2012-02-10 | 2012-02-08 | 33.026 | 968,124,404 | -2,710,693 | 10.17% | 31,973,735,915 |
| 2012-02-09 | 2012-02-07 | 32.584 | 970,835,097 | +7,020,272 | 10.20% | 31,633,293,453 |
| 2012-02-08 | 2012-02-06 | 32.647 | 963,814,825 | -5,246,381 | 10.13% | 31,465,527,488 |
| 2012-02-07 | 2012-02-03 | 33.090 | 969,061,206 | -208,431 | 10.18% | 32,065,986,821 |
| 2012-02-06 | 2012-02-02 | 33.216 | 969,269,637 | -1,328,099 | 10.18% | 32,195,533,400 |
| 2012-02-03 | 2012-02-01 | 33.216 | 970,597,736 | +4,995,273 | 10.20% | 32,239,647,911 |
| 2012-02-02 | 2012-01-31 | 32.773 | 965,602,463 | -1,339,352 | 10.14% | 31,646,073,868 |
| 2012-02-01 | 2012-01-30 | 32.647 | 966,941,815 | +56,004 | 10.16% | 31,567,613,892 |
| 2012-01-31 | 2012-01-27 | 33.406 | 966,885,811 | -45,824,568 | 10.16% | 32,299,873,573 |
| 2012-01-30 | 2012-01-26 | 33.343 | 1,012,710,379 | +692,677 | 10.64% | 33,766,619,893 |
| 2012-01-27 | 2012-01-20 | 32.710 | 1,012,017,702 | -5,018,889 | 10.63% | 33,103,229,514 |
| 2012-01-26 | 2012-01-19 | 32.457 | 1,017,036,591 | +11,582,424 | 10.69% | 33,010,010,027 |
| 2012-01-20 | 2012-01-18 | 31.381 | 1,005,454,167 | +12,295,144 | 10.56% | 31,552,637,480 |
| 2012-01-19 | 2012-01-17 | 30.875 | 993,159,023 | +16,533,001 | 10.43% | 30,664,107,408 |
| 2012-01-18 | 2012-01-16 | 30.369 | 976,626,022 | +2,114,054 | 10.26% | 29,659,323,572 |
| 2012-01-17 | 2012-01-13 | 30.243 | 974,511,968 | +68,742 | 10.24% | 29,471,808,497 |
| 2012-01-16 | 2012-01-12 | 30.496 | 974,443,226 | -416,139 | 10.24% | 29,716,338,173 |
| 2012-01-13 | 2012-01-11 | 30.306 | 974,859,365 | -3,391,979 | 10.24% | 29,543,993,179 |
| 2012-01-12 | 2012-01-10 | 30.369 | 978,251,344 | -5,733,943 | 10.28% | 29,708,683,256 |
| 2012-01-11 | 2012-01-09 | 30.243 | 983,985,287 | -3,989,368 | 10.34% | 29,758,306,613 |
| 2012-01-10 | 2012-01-06 | 30.559 | 987,974,655 | +937,400 | 10.38% | 30,191,496,985 |
| 2012-01-09 | 2012-01-05 | 31.065 | 987,037,255 | +297,775 | 10.37% | 30,662,442,733 |
| 2012-01-06 | 2012-01-04 | 31.002 | 986,739,480 | -477,721 | 10.37% | 30,590,762,186 |
| 2012-01-05 | 2012-01-03 | 31.128 | 987,217,201 | +2,017,809 | 10.37% | 30,730,493,131 |
| 2012-01-04 | 2011-12-30 | 30.686 | 985,199,392 | -3,405,976 | 10.35% | 30,231,353,154 |
| 2012-01-03 | 2011-12-29 | 30.496 | 988,605,368 | +1,804,229 | 10.39% | 30,148,222,750 |
| 2011-12-30 | 2011-12-28 | 30.559 | 986,801,139 | -1,112,355 | 10.37% | 30,155,635,534 |
| 2011-12-29 | 2011-12-23 | 30.559 | 987,913,494 | -1,352,477 | 10.38% | 30,189,627,967 |
| 2011-12-28 | 2011-12-22 | 30.243 | 989,265,971 | -2,898,325 | 10.39% | 29,918,008,405 |
| 2011-12-23 | 2011-12-21 | 30.243 | 992,164,296 | -225,556 | 10.42% | 30,005,661,386 |
| 2011-12-22 | 2011-12-20 | 29.610 | 992,389,852 | -2,206,764 | 10.43% | 29,384,606,585 |
| 2011-12-21 | 2011-12-19 | 28.787 | 994,596,616 | -1,372,139 | 10.45% | 28,631,894,609 |
| 2011-12-20 | 2011-12-16 | 28.914 | 995,968,755 | -268,665 | 10.46% | 28,797,423,093 |
| 2011-12-19 | 2011-12-15 | 28.787 | 996,237,420 | +1,455,961 | 10.47% | 28,679,129,162 |
| 2011-12-16 | 2011-12-14 | 29.800 | 994,781,459 | -152,940 | 10.45% | 29,644,238,738 |
| 2011-12-15 | 2011-12-13 | 29.610 | 994,934,399 | +1,347,079 | 10.45% | 29,459,950,476 |
| 2011-12-14 | 2011-12-12 | 30.053 | 993,587,320 | -2,037,468 | 10.44% | 29,860,107,229 |
| 2011-12-13 | 2011-12-09 | 29.736 | 995,624,788 | +919,564 | 10.46% | 29,606,377,439 |
| 2011-12-12 | 2011-12-08 | 30.369 | 994,705,224 | -1,960,180 | 10.45% | 30,208,373,966 |
| 2011-12-09 | 2011-12-07 | 30.686 | 996,665,404 | -4,459,617 | 10.47% | 30,583,193,666 |
| 2011-12-08 | 2011-12-06 | 30.179 | 1,001,125,021 | +1,183,516 | 10.52% | 30,213,317,023 |
| 2011-12-07 | 2011-12-05 | 30.432 | 999,941,505 | -4,688,386 | 10.51% | 30,430,660,891 |
| 2011-12-06 | 2011-12-02 | 30.179 | 1,004,629,891 | -6,927,986 | 10.55% | 30,319,091,773 |
| 2011-12-05 | 2011-12-01 | 30.432 | 1,011,557,877 | +3,925,425 | 10.63% | 30,784,175,447 |
| 2011-12-02 | 2011-11-30 | 29.800 | 1,007,632,452 | -5,980,428 | 10.59% | 30,027,195,116 |
| 2011-12-01 | 2011-11-29 | 29.990 | 1,013,612,880 | +192,376 | 10.65% | 30,397,801,524 |
| 2011-11-30 | 2011-11-28 | 29.673 | 1,013,420,504 | -471,947 | 10.65% | 30,071,441,196 |
| 2011-11-29 | 2011-11-25 | 29.926 | 1,013,892,451 | -6,237 | 10.65% | 30,342,037,664 |
| 2011-11-28 | 2011-11-24 | 30.053 | 1,013,898,688 | +1,888,134 | 10.65% | 30,470,521,245 |
| 2011-11-25 | 2011-11-23 | 29.294 | 1,012,010,554 | -3,565,168 | 10.63% | 29,645,429,419 |
| 2011-11-24 | 2011-11-22 | 29.547 | 1,015,575,722 | +68,761 | 10.67% | 30,006,884,295 |
| 2011-11-23 | 2011-11-21 | 29.167 | 1,015,506,961 | +101,235 | 10.67% | 29,619,351,318 |
| 2011-11-22 | 2011-11-18 | 29.926 | 1,015,405,726 | +1,543,699 | 10.67% | 30,387,324,367 |
| 2011-11-21 | 2011-11-17 | 30.053 | 1,013,862,027 | +346,585 | 10.65% | 30,469,419,479 |
| 2011-11-18 | 2011-11-16 | 29.926 | 1,013,515,442 | +2,348,381 | 10.65% | 30,330,755,184 |
| 2011-11-17 | 2011-11-15 | 30.432 | 1,011,167,061 | -1,147,495 | 10.62% | 30,772,281,962 |
| 2011-11-16 | 2011-11-14 | 31.065 | 1,012,314,556 | +1,019,491 | 10.64% | 31,447,685,428 |
| 2011-11-15 | 2011-11-11 | 30.306 | 1,011,295,065 | -3,463,607 | 10.62% | 30,648,209,963 |
| 2011-11-14 | 2011-11-10 | 30.243 | 1,014,758,672 | +295,990 | 10.66% | 30,688,974,824 |
| 2011-11-11 | 2011-11-09 | 31.445 | 1,014,462,682 | +1,286,258 | 10.66% | 31,899,522,141 |
| 2011-11-10 | 2011-11-08 | 31.381 | 1,013,176,424 | -4,872,995 | 10.64% | 31,794,973,315 |
| 2011-11-09 | 2011-11-07 | 30.939 | 1,018,049,419 | +3,337,760 | 10.70% | 31,497,017,547 |
| 2011-11-08 | 2011-11-04 | 30.749 | 1,014,711,659 | -11,472,525 | 10.66% | 31,201,152,241 |
| 2011-11-07 | 2011-11-03 | 29.736 | 1,026,184,184 | -1,484,786 | 10.78% | 30,515,106,333 |
| 2011-11-04 | 2011-11-02 | 30.369 | 1,027,668,970 | -851,931 | 10.80% | 31,209,455,636 |
| 2011-11-03 | 2011-11-01 | 30.622 | 1,028,520,901 | -3,950,808 | 10.81% | 31,495,622,475 |
| 2011-11-02 | 2011-10-31 | 30.496 | 1,032,471,709 | -3,997,634 | 10.85% | 31,485,957,971 |
| 2011-11-01 | 2011-10-28 | 30.496 | 1,036,469,343 | -5,670,142 | 10.89% | 31,607,868,658 |
| 2011-10-31 | 2011-10-27 | 30.243 | 1,042,139,485 | -999,891 | 10.95% | 31,517,042,722 |
| 2011-10-28 | 2011-10-26 | 29.990 | 1,043,139,376 | -2,741,435 | 10.96% | 31,283,288,067 |
| 2011-10-27 | 2011-10-25 | 29.800 | 1,045,880,811 | +3,312,763 | 10.99% | 31,166,986,651 |
| 2011-10-26 | 2011-10-24 | 30.116 | 1,042,568,048 | -918,882 | 10.95% | 31,398,078,895 |
| 2011-10-25 | 2011-10-21 | 29.104 | 1,043,486,930 | +820,756 | 10.96% | 30,369,424,233 |
| 2011-10-24 | 2011-10-20 | 29.357 | 1,042,666,174 | +2,324,293 | 10.95% | 30,609,411,359 |
| 2011-10-21 | 2011-10-19 | 29.294 | 1,040,341,881 | -4,504,700 | 10.93% | 30,475,355,898 |
| 2011-10-20 | 2011-10-18 | 28.661 | 1,044,846,581 | +6,406,097 | 10.98% | 29,946,249,651 |
| 2011-10-19 | 2011-10-17 | 29.800 | 1,038,440,484 | -9,541,746 | 10.91% | 30,945,266,766 |
| 2011-10-18 | 2011-10-14 | 30.243 | 1,047,982,230 | -3,086,197 | 11.01% | 31,693,742,719 |
| 2011-10-17 | 2011-10-13 | 30.875 | 1,051,068,427 | -11,852,021 | 11.04% | 32,452,079,065 |
| 2011-10-14 | 2011-10-12 | 30.686 | 1,062,920,448 | +7,265,500 | 11.17% | 32,616,263,976 |
| 2011-10-13 | 2011-10-11 | 29.610 | 1,055,654,948 | +752,030 | 11.09% | 31,257,882,448 |
| 2011-10-12 | 2011-10-10 | 28.661 | 1,054,902,918 | -1,429,399 | 11.08% | 30,234,473,380 |
| 2011-10-11 | 2011-10-07 | 29.041 | 1,056,332,317 | -2,317,881 | 11.10% | 30,676,440,472 |
| 2011-10-10 | 2011-10-06 | 27.712 | 1,058,650,198 | +3,508,366 | 11.12% | 29,337,176,011 |
| 2011-10-07 | 2011-10-04 | 25.232 | 1,055,141,832 | -4,680,712 | 11.09% | 26,623,043,628 |
| 2011-10-06 | 2011-10-03 | 27.332 | 1,059,822,544 | +1,169,959 | 11.13% | 28,967,339,747 |
| 2011-10-04 | 2011-09-30 | 28.218 | 1,058,652,585 | -1,808,144 | 11.12% | 29,873,082,199 |
| 2011-10-03 | 2011-09-28 | 28.028 | 1,060,460,729 | +1,245,355 | 11.14% | 29,722,821,233 |
| 2011-09-30 | 2011-09-27 | 28.724 | 1,059,215,374 | -14,719,190 | 11.13% | 30,425,087,888 |
| 2011-09-28 | 2011-09-26 | 28.218 | 1,073,934,564 | -437,525 | 11.28% | 30,304,309,423 |
| 2011-09-27 | 2011-09-23 | 28.408 | 1,074,372,089 | +2,757,952 | 11.29% | 30,520,579,205 |
| 2011-09-26 | 2011-09-22 | 27.332 | 1,071,614,137 | +561,471 | 11.26% | 29,289,630,571 |
| 2011-09-23 | 2011-09-21 | 29.990 | 1,071,052,666 | +1,981,596 | 11.25% | 32,120,395,277 |
| 2011-09-22 | 2011-09-20 | 30.939 | 1,069,071,070 | +844,387 | 11.23% | 33,075,555,688 |
| 2011-09-21 | 2011-09-19 | 30.749 | 1,068,226,683 | +127,792 | 11.22% | 32,846,674,292 |
| 2011-09-20 | 2011-09-16 | 31.318 | 1,068,098,891 | -5,743,043 | 11.22% | 33,450,943,822 |
| 2011-09-19 | 2011-09-15 | 31.192 | 1,073,841,934 | +2,071,409 | 11.28% | 33,494,923,597 |
| 2011-09-16 | 2011-09-14 | 29.863 | 1,071,770,525 | +2,815,777 | 11.26% | 32,006,303,620 |
| 2011-09-15 | 2011-09-12 | 31.255 | 1,068,954,748 | -104,949 | 11.23% | 33,410,115,916 |
| 2011-09-14 | 2011-09-09 | 32.963 | 1,069,059,697 | +2,221,608 | 11.23% | 35,239,634,339 |
| 2011-09-12 | 2011-09-08 | 33.722 | 1,066,838,089 | +594,030 | 11.21% | 35,976,377,752 |
| 2011-09-09 | 2011-09-07 | 34.039 | 1,066,244,059 | -231,108 | 11.20% | 36,293,647,168 |
| 2011-09-08 | 2011-09-06 | 33.153 | 1,066,475,167 | -6,122,689 | 11.20% | 35,356,864,744 |
| 2011-09-07 | 2011-09-05 | 32.963 | 1,072,597,856 | -5,325,163 | 11.27% | 35,356,263,401 |
| 2011-09-06 | 2011-09-02 | 33.469 | 1,077,923,019 | -5,652,916 | 11.33% | 36,077,391,667 |
| 2011-09-05 | 2011-09-01 | 34.292 | 1,083,575,935 | -6,962,021 | 11.38% | 37,157,830,618 |
| 2011-09-02 | 2011-08-31 | 34.608 | 1,090,537,956 | +10,888,844 | 11.46% | 37,741,558,063 |
| 2011-09-01 | 2011-08-30 | 34.229 | 1,079,649,112 | +1,120,390 | 11.34% | 36,954,864,130 |
| 2011-08-31 | 2011-08-29 | 32.584 | 1,078,528,722 | -3,288,177 | 11.33% | 35,142,338,452 |
| 2011-08-30 | 2011-08-26 | 32.141 | 1,081,816,899 | -5,272,873 | 11.37% | 34,770,359,933 |
| 2011-08-29 | 2011-08-25 | 32.710 | 1,087,089,772 | -750,809 | 11.42% | 35,558,846,602 |
| 2011-08-26 | 2011-08-24 | 32.331 | 1,087,840,581 | +527,801 | 11.43% | 35,170,445,441 |
| 2011-08-25 | 2011-08-23 | 32.520 | 1,087,312,780 | -14,972,926 | 11.42% | 35,359,761,293 |
| 2011-08-24 | 2011-08-22 | 32.141 | 1,102,285,706 | -5,192,651 | 11.58% | 35,428,241,861 |
| 2011-08-23 | 2011-08-19 | 32.773 | 1,107,478,357 | +735,634 | 11.64% | 36,295,829,014 |
| 2011-08-22 | 2011-08-18 | 34.165 | 1,106,742,723 | +1,051,374 | 11.63% | 37,812,217,540 |
| 2011-08-19 | 2011-08-17 | 34.545 | 1,105,691,349 | +11,123,332 | 11.62% | 38,196,033,646 |
| 2011-08-18 | 2011-08-16 | 33.849 | 1,094,568,017 | +2,931,413 | 11.50% | 37,050,003,122 |
| 2011-08-17 | 2011-08-15 | 33.406 | 1,091,636,604 | -1,735,778 | 11.47% | 36,467,309,682 |
| 2011-08-16 | 2011-08-12 | 32.584 | 1,093,372,382 | +1,697,145 | 11.49% | 35,625,998,194 |
| 2011-08-15 | 2011-08-11 | 32.014 | 1,091,675,237 | -1,348,025 | 11.47% | 34,949,075,248 |
| 2011-08-12 | 2011-08-10 | 32.217 | 1,093,023,262 | -4,387,225 | 11.48% | 35,214,188,942 |
| 2011-08-11 | 2011-08-09 | 32.344 | 1,097,410,487 | +10,040,811 | 11.53% | 35,495,002,766 |
| 2011-08-10 | 2011-08-08 | 34.251 | 1,087,369,676 | -4,508,808 | 11.47% | 37,243,141,632 |
| 2011-08-09 | 2011-08-05 | 33.615 | 1,091,878,484 | +6,485,313 | 11.52% | 36,703,738,841 |
| 2011-08-08 | 2011-08-04 | 35.776 | 1,085,393,171 | +4,826,695 | 11.45% | 38,830,752,393 |
| 2011-08-05 | 2011-08-03 | 36.030 | 1,080,566,476 | -12,557,260 | 11.40% | 38,932,731,487 |
| 2011-08-04 | 2011-08-02 | 36.729 | 1,093,123,736 | -12,339,024 | 11.53% | 40,149,254,815 |
| 2011-08-03 | 2011-08-01 | 37.555 | 1,105,462,760 | -7,505,179 | 11.66% | 41,515,657,826 |
| 2011-08-02 | 2011-07-29 | 36.411 | 1,112,967,939 | +10,368,100 | 11.74% | 40,524,494,093 |
| 2011-08-01 | 2011-07-28 | 35.204 | 1,102,599,839 | +1,403,363 | 11.63% | 38,815,752,983 |
| 2011-07-29 | 2011-07-27 | 34.950 | 1,101,196,476 | +835,074 | 11.62% | 38,486,447,773 |
| 2011-07-28 | 2011-07-26 | 35.267 | 1,100,361,402 | +834,549 | 11.61% | 38,806,873,691 |
| 2011-07-27 | 2011-07-25 | 34.759 | 1,099,526,853 | -675,704 | 11.60% | 38,218,487,217 |
| 2011-07-26 | 2011-07-22 | 34.187 | 1,100,202,557 | +1,565,194 | 11.61% | 37,612,764,223 |
| 2011-07-25 | 2011-07-21 | 33.933 | 1,098,637,363 | +4,819,636 | 11.59% | 37,280,003,773 |
| 2011-07-22 | 2011-07-20 | 34.124 | 1,093,817,727 | -1,017,884 | 11.54% | 37,324,978,752 |
| 2011-07-21 | 2011-07-19 | 33.933 | 1,094,835,611 | -97,939 | 11.55% | 37,150,999,122 |
| 2011-07-20 | 2011-07-18 | 33.297 | 1,094,933,550 | -1,456,808 | 11.55% | 36,458,548,652 |
| 2011-07-19 | 2011-07-15 | 33.043 | 1,096,390,358 | -65,561 | 11.57% | 36,228,376,892 |
| 2011-07-18 | 2011-07-14 | 33.806 | 1,096,455,919 | +6,179,019 | 11.57% | 37,066,632,705 |
| 2011-07-15 | 2011-07-13 | 33.996 | 1,090,276,900 | -1,237,205 | 11.50% | 37,065,590,099 |
| 2011-07-14 | 2011-07-12 | 33.615 | 1,091,514,105 | -1,069,837 | 11.52% | 36,691,490,160 |
| 2011-07-13 | 2011-07-11 | 34.886 | 1,092,583,942 | +382,387 | 11.53% | 38,116,014,518 |
| 2011-07-12 | 2011-07-08 | 35.522 | 1,092,201,555 | -9,394,643 | 11.53% | 38,796,712,307 |
| 2011-07-11 | 2011-07-07 | 35.267 | 1,101,596,198 | +189,243 | 11.62% | 38,850,421,722 |
| 2011-07-08 | 2011-07-06 | 34.695 | 1,101,406,955 | -4,713,362 | 11.62% | 38,213,849,005 |
| 2011-07-07 | 2011-07-05 | 35.077 | 1,106,120,317 | +22,887,279 | 11.67% | 38,799,110,854 |
| 2011-07-06 | 2011-07-04 | 34.759 | 1,083,233,038 | -2,940,594 | 11.43% | 37,652,130,008 |
| 2011-07-05 | 2011-06-30 | 34.251 | 1,086,173,632 | -1,123,087 | 11.46% | 37,202,176,322 |
| 2011-07-04 | 2011-06-29 | 34.060 | 1,087,296,719 | -508,130 | 11.47% | 37,033,366,500 |
| 2011-06-30 | 2011-06-28 | 33.996 | 1,087,804,849 | -846,099 | 11.48% | 36,981,549,036 |
| 2011-06-29 | 2011-06-27 | 34.187 | 1,088,650,948 | -7,718,244 | 11.49% | 37,217,847,902 |
| 2011-06-28 | 2011-06-24 | 34.251 | 1,096,369,192 | +12,757,255 | 11.57% | 37,551,381,098 |
| 2011-06-27 | 2011-06-23 | 34.060 | 1,083,611,937 | -351,091 | 11.43% | 36,907,862,689 |
| 2011-06-24 | 2011-06-22 | 33.869 | 1,083,963,028 | -301,519 | 11.44% | 36,713,180,073 |
| 2011-06-23 | 2011-06-21 | 33.679 | 1,084,264,547 | -2,309,010 | 11.44% | 36,516,694,073 |
| 2011-06-22 | 2011-06-20 | 32.853 | 1,086,573,557 | -3,723,960 | 11.47% | 35,696,858,755 |
| 2011-06-21 | 2011-06-17 | 32.853 | 1,090,297,517 | +3,330,791 | 11.50% | 35,819,200,840 |
| 2011-06-20 | 2011-06-16 | 33.170 | 1,086,966,726 | -63,862 | 11.47% | 36,055,131,074 |
| 2011-06-17 | 2011-06-15 | 34.632 | 1,087,030,588 | +593,623 | 11.47% | 37,645,978,783 |
| 2011-06-16 | 2011-06-14 | 35.712 | 1,086,436,965 | -3,159,571 | 11.46% | 38,799,057,435 |
| 2011-06-15 | 2011-06-13 | 35.776 | 1,089,596,536 | -1,836,496 | 11.50% | 38,981,130,919 |
| 2011-06-14 | 2011-06-10 | 35.585 | 1,091,433,032 | -371,603 | 11.52% | 38,838,768,108 |
| 2011-06-13 | 2011-06-09 | 35.522 | 1,091,804,635 | -294,074 | 11.52% | 38,782,613,086 |
| 2011-06-10 | 2011-06-08 | 34.823 | 1,092,098,709 | +49,471 | 11.52% | 38,029,689,378 |
| 2011-06-09 | 2011-06-07 | 35.077 | 1,092,049,238 | -6,915,736 | 11.52% | 38,305,543,070 |
| 2011-06-08 | 2011-06-03 | 35.649 | 1,098,964,974 | -2,541,602 | 11.60% | 39,176,626,676 |
| 2011-06-07 | 2011-06-02 | 34.759 | 1,101,506,576 | -887,308 | 11.62% | 38,287,300,469 |
| 2011-06-03 | 2011-06-01 | 34.759 | 1,102,393,884 | -3,773,167 | 11.63% | 38,318,142,435 |
| 2011-06-02 | 2011-05-31 | 34.886 | 1,106,167,051 | +3,014,502 | 11.67% | 38,589,876,489 |
| 2011-06-01 | 2011-05-30 | 34.886 | 1,103,152,549 | -404,321 | 11.64% | 38,484,712,210 |
| 2011-05-31 | 2011-05-27 | 33.933 | 1,103,556,870 | -388,057 | 11.64% | 37,446,937,145 |
| 2011-05-30 | 2011-05-26 | 33.234 | 1,103,944,927 | -1,744,400 | 11.65% | 36,688,454,958 |
| 2011-05-27 | 2011-05-25 | 33.234 | 1,105,689,327 | -10,328,111 | 11.67% | 36,746,428,267 |
| 2011-05-26 | 2011-05-24 | 33.170 | 1,116,017,438 | +467,071 | 11.78% | 37,018,755,078 |
| 2011-05-25 | 2011-05-23 | 33.043 | 1,115,550,367 | +360,242 | 11.77% | 36,861,487,191 |
| 2011-05-24 | 2011-05-20 | 33.679 | 1,115,190,125 | -573,748 | 11.77% | 37,558,229,438 |
| 2011-05-23 | 2011-05-19 | 34.060 | 1,115,763,873 | +179,634 | 11.77% | 38,002,958,820 |
| 2011-05-20 | 2011-05-18 | 33.552 | 1,115,584,239 | -6,476,590 | 11.77% | 37,429,723,457 |
| 2011-05-19 | 2011-05-17 | 33.679 | 1,122,060,829 | +2,803,836 | 11.84% | 37,789,626,284 |
| 2011-05-18 | 2011-05-16 | 33.679 | 1,119,256,993 | +6,571,660 | 11.81% | 37,695,196,542 |
| 2011-05-17 | 2011-05-13 | 33.996 | 1,112,685,333 | -4,263,536 | 11.74% | 37,827,398,216 |
| 2011-05-16 | 2011-05-12 | 34.060 | 1,116,948,869 | -6,793,584 | 11.79% | 38,043,319,827 |
| 2011-05-13 | 2011-05-11 | 34.823 | 1,123,742,453 | -1,565,427 | 11.86% | 39,131,606,032 |
| 2011-05-12 | 2011-05-09 | 34.886 | 1,125,307,880 | +536,805 | 11.87% | 39,257,625,747 |
| 2011-05-11 | 2011-05-06 | 33.679 | 1,124,771,075 | -6,376,963 | 11.87% | 37,880,904,030 |
| 2011-05-09 | 2011-05-05 | 34.060 | 1,131,148,038 | +763,958 | 11.94% | 38,526,944,049 |
| 2011-05-06 | 2011-05-04 | 33.297 | 1,130,384,080 | -534,677 | 11.93% | 37,638,962,635 |
| 2011-05-05 | 2011-05-03 | 33.170 | 1,130,918,757 | +977,363 | 11.93% | 37,513,037,927 |
| 2011-05-04 | 2011-04-29 | 33.234 | 1,129,941,394 | +5,775,063 | 11.92% | 37,552,420,347 |
| 2011-05-03 | 2011-04-28 | 32.916 | 1,124,166,331 | -861,111 | 11.86% | 37,003,317,292 |
| 2011-04-29 | 2011-04-27 | 32.471 | 1,125,027,442 | -677,817 | 11.87% | 36,531,233,957 |
| 2011-04-28 | 2011-04-26 | 32.916 | 1,125,705,259 | -2,247,520 | 11.88% | 37,053,972,999 |
| 2011-04-27 | 2011-04-21 | 33.996 | 1,127,952,779 | -3,386,167 | 11.90% | 38,346,437,824 |
| 2011-04-26 | 2011-04-20 | 32.853 | 1,131,338,946 | +6,509,850 | 11.94% | 37,167,521,977 |
| 2011-04-21 | 2011-04-19 | 32.980 | 1,124,829,096 | -3,461,343 | 11.87% | 37,096,610,107 |
| 2011-04-20 | 2011-04-18 | 32.662 | 1,128,290,439 | -3,946,636 | 11.91% | 36,852,279,213 |
| 2011-04-19 | 2011-04-15 | 31.836 | 1,132,237,075 | -1,500,434 | 11.95% | 36,045,862,652 |
| 2011-04-18 | 2011-04-14 | 31.455 | 1,133,737,509 | +904,552 | 11.96% | 35,661,371,373 |
| 2011-04-15 | 2011-04-13 | 31.010 | 1,132,832,957 | -2,104,117 | 11.95% | 35,129,019,098 |
| 2011-04-14 | 2011-04-12 | 30.565 | 1,134,937,074 | +2,543,970 | 11.98% | 34,689,431,719 |
| 2011-04-13 | 2011-04-11 | 30.692 | 1,132,393,104 | -2,083,139 | 11.95% | 34,755,590,585 |
| 2011-04-12 | 2011-04-08 | 30.756 | 1,134,476,243 | -3,398,820 | 11.97% | 34,891,616,739 |
| 2011-04-11 | 2011-04-07 | 31.518 | 1,137,875,063 | -3,175,850 | 12.01% | 35,863,822,981 |
| 2011-04-08 | 2011-04-06 | 31.582 | 1,141,050,913 | -2,199,917 | 12.04% | 36,036,428,097 |
| 2011-04-07 | 2011-04-04 | 31.137 | 1,143,250,830 | -3,055,942 | 12.06% | 35,597,371,530 |
| 2011-04-06 | 2011-04-01 | 30.692 | 1,146,306,772 | +9,095,380 | 12.10% | 35,182,631,113 |
| 2011-04-04 | 2011-03-31 | 30.438 | 1,137,211,392 | +1,519,478 | 12.00% | 34,614,418,565 |
| 2011-04-01 | 2011-03-30 | 30.311 | 1,135,691,914 | +2,445,377 | 11.98% | 34,423,833,989 |
| 2011-03-31 | 2011-03-29 | 30.374 | 1,133,246,537 | -472,667 | 11.96% | 34,421,724,409 |
| 2011-03-30 | 2011-03-28 | 30.374 | 1,133,719,204 | -1,901,156 | 11.96% | 34,436,081,403 |
| 2011-03-29 | 2011-03-25 | 30.502 | 1,135,620,360 | -3,760,483 | 11.98% | 34,638,153,584 |
| 2011-03-28 | 2011-03-24 | 30.374 | 1,139,380,843 | +2,098,182 | 12.02% | 34,608,050,494 |
| 2011-03-25 | 2011-03-23 | 29.866 | 1,137,282,661 | -16,115,130 | 12.00% | 33,966,171,794 |
| 2011-03-24 | 2011-03-22 | 29.358 | 1,153,397,791 | -1,837,159 | 12.17% | 33,861,127,639 |
| 2011-03-23 | 2011-03-21 | 29.231 | 1,155,234,950 | -4,287,995 | 12.19% | 33,768,243,983 |
| 2011-03-22 | 2011-03-18 | 28.722 | 1,159,522,945 | -2,822,078 | 12.24% | 33,304,131,125 |
| 2011-03-21 | 2011-03-17 | 28.913 | 1,162,345,023 | -1,268,238 | 12.27% | 33,606,770,715 |
| 2011-03-18 | 2011-03-16 | 29.358 | 1,163,613,261 | +2,715,167 | 12.28% | 34,161,030,531 |
| 2011-03-17 | 2011-03-15 | 28.849 | 1,160,898,094 | +4,355,530 | 12.25% | 33,491,166,706 |
| 2011-03-16 | 2011-03-14 | 29.167 | 1,156,542,564 | -20,604 | 12.20% | 33,732,974,045 |
| 2011-03-15 | 2011-03-11 | 29.358 | 1,156,563,168 | +2,084,852 | 12.20% | 33,954,055,886 |
| 2011-03-14 | 2011-03-10 | 30.120 | 1,154,478,316 | -251,487 | 12.18% | 34,773,183,138 |
| 2011-03-11 | 2011-03-09 | 30.120 | 1,154,729,803 | +1,438,526 | 12.18% | 34,780,757,991 |
| 2011-03-10 | 2011-03-08 | 30.374 | 1,153,291,277 | -2,179,652 | 12.17% | 35,030,572,081 |
| 2011-03-09 | 2011-03-07 | 29.231 | 1,155,470,929 | -196,876 | 12.19% | 33,775,141,798 |
| 2011-03-08 | 2011-03-04 | 29.040 | 1,155,667,805 | +103,774 | 12.19% | 33,560,586,412 |
| 2011-03-07 | 2011-03-03 | 28.976 | 1,155,564,031 | +238,310 | 12.19% | 33,484,142,678 |
| 2011-03-04 | 2011-03-02 | 28.532 | 1,155,325,721 | -1,587,541 | 12.19% | 32,963,332,342 |
| 2011-03-03 | 2011-03-01 | 28.786 | 1,156,913,262 | +1,933,769 | 12.21% | 33,302,690,980 |
| 2011-03-02 | 2011-02-28 | 28.849 | 1,154,979,493 | +1,395,581 | 12.19% | 33,320,418,856 |
| 2011-03-01 | 2011-02-25 | 28.341 | 1,153,583,912 | +4,146,206 | 12.17% | 32,693,722,749 |
| 2011-02-28 | 2011-02-24 | 26.816 | 1,149,437,706 | +2,116,377 | 12.13% | 30,823,234,935 |
| 2011-02-25 | 2011-02-23 | 27.134 | 1,147,321,329 | +842,975 | 12.11% | 31,131,014,110 |
| 2011-02-24 | 2011-02-22 | 27.324 | 1,146,478,354 | -444,646 | 12.10% | 31,326,699,491 |
| 2011-02-23 | 2011-02-21 | 27.515 | 1,146,923,000 | -3,260,130 | 12.10% | 31,557,492,258 |
| 2011-02-22 | 2011-02-18 | 27.706 | 1,150,183,130 | +1,364,080 | 12.14% | 31,866,459,094 |
| 2011-02-21 | 2011-02-17 | 27.769 | 1,148,819,050 | -1,083,817 | 12.12% | 31,901,668,033 |
| 2011-02-18 | 2011-02-16 | 28.150 | 1,149,902,867 | -796,488 | 12.13% | 32,370,187,050 |
| 2011-02-17 | 2011-02-15 | 28.532 | 1,150,699,355 | -618,217 | 12.14% | 32,831,334,554 |
| 2011-02-16 | 2011-02-14 | 28.468 | 1,151,317,572 | -2,989,835 | 12.15% | 32,775,812,999 |
| 2011-02-15 | 2011-02-11 | 28.532 | 1,154,307,407 | +316,765 | 12.18% | 32,934,278,178 |
| 2011-02-14 | 2011-02-10 | 28.023 | 1,153,990,642 | -2,564,712 | 12.18% | 32,338,599,101 |
| 2011-02-11 | 2011-02-09 | 28.023 | 1,156,555,354 | -4,257,143 | 12.20% | 32,410,470,735 |
| 2011-02-10 | 2011-02-08 | 28.468 | 1,160,812,497 | -7,830,061 | 12.25% | 33,046,115,384 |
| 2011-02-09 | 2011-02-07 | 27.960 | 1,168,642,558 | -4,964,116 | 12.33% | 32,674,932,587 |
| 2011-02-08 | 2011-02-02 | 27.515 | 1,173,606,674 | -6,031,169 | 12.38% | 32,291,691,359 |
| 2011-02-07 | 2011-01-31 | 27.261 | 1,179,637,843 | -2,783,703 | 12.45% | 32,157,798,863 |
| 2011-02-01 | 2011-01-28 | 27.515 | 1,182,421,546 | -1,065,584 | 12.48% | 32,534,231,839 |
| 2011-01-31 | 2011-01-27 | 27.833 | 1,183,487,130 | -957,838 | 12.49% | 32,939,573,827 |
| 2011-01-28 | 2011-01-26 | 27.578 | 1,184,444,968 | -725,551 | 12.50% | 32,665,171,501 |
| 2011-01-27 | 2011-01-25 | 27.706 | 1,185,170,519 | -373,201 | 12.51% | 32,835,804,037 |
| 2011-01-26 | 2011-01-24 | 27.833 | 1,185,543,720 | +154,098 | 12.51% | 32,996,814,161 |
| 2011-01-25 | 2011-01-21 | 27.451 | 1,185,389,622 | -430,401 | 12.51% | 32,540,572,806 |
| 2011-01-24 | 2011-01-20 | 27.642 | 1,185,820,023 | -2,512,159 | 12.51% | 32,778,446,154 |
| 2011-01-21 | 2011-01-19 | 27.642 | 1,188,332,182 | +1,368,697 | 12.54% | 32,847,887,273 |
| 2011-01-20 | 2011-01-18 | 26.879 | 1,186,963,485 | -1,907,314 | 12.52% | 31,904,948,809 |
| 2011-01-19 | 2011-01-17 | 26.943 | 1,188,870,799 | +2,439,629 | 12.55% | 32,031,763,008 |
| 2011-01-18 | 2011-01-14 | 27.197 | 1,186,431,170 | +7,726,031 | 12.52% | 32,267,598,389 |
| 2011-01-17 | 2011-01-13 | 27.642 | 1,178,705,139 | -238,234 | 12.44% | 32,581,776,476 |
| 2011-01-14 | 2011-01-12 | 27.261 | 1,178,943,373 | +569,795 | 12.44% | 32,138,867,098 |
| 2011-01-13 | 2011-01-11 | 27.578 | 1,178,373,578 | -7,875,672 | 12.43% | 32,497,731,898 |
| 2011-01-12 | 2011-01-10 | 27.706 | 1,186,249,250 | -5,944,990 | 12.52% | 32,865,690,875 |
| 2011-01-11 | 2011-01-07 | 28.341 | 1,192,194,240 | -1,377,702 | 12.58% | 33,787,978,092 |
| 2011-01-10 | 2011-01-06 | 28.341 | 1,193,571,942 | -3,478,685 | 12.59% | 33,827,023,546 |
| 2011-01-07 | 2011-01-05 | 28.532 | 1,197,050,627 | -531,941 | 12.63% | 34,153,812,151 |
| 2011-01-06 | 2011-01-04 | 28.659 | 1,197,582,568 | +959,505 | 12.64% | 34,321,189,695 |
| 2011-01-05 | 2011-01-03 | 28.277 | 1,196,623,063 | +1,536,458 | 12.63% | 33,837,456,141 |
| 2011-01-04 | 2010-12-31 | 27.769 | 1,195,086,605 | +2,660,829 | 12.61% | 33,186,476,271 |
| 2011-01-03 | 2010-12-29 | 28.023 | 1,192,425,776 | +891,969 | 12.58% | 33,415,677,497 |
| 2010-12-30 | 2010-12-28 | 27.833 | 1,191,533,807 | -1,723,184 | 12.57% | 33,163,534,109 |
| 2010-12-29 | 2010-12-24 | 27.896 | 1,193,256,991 | -1,252,149 | 12.59% | 33,287,320,204 |
| 2010-12-28 | 2010-12-22 | 27.769 | 1,194,509,140 | +2,596,538 | 12.60% | 33,170,440,590 |
| 2010-12-23 | 2010-12-21 | 28.087 | 1,191,912,602 | -3,106,599 | 12.58% | 33,477,036,582 |
| 2010-12-22 | 2010-12-20 | 28.150 | 1,195,019,201 | -2,049,657 | 12.61% | 33,640,228,384 |
| 2010-12-21 | 2010-12-17 | 28.405 | 1,197,068,858 | +3,089,890 | 12.63% | 34,002,197,200 |
| 2010-12-20 | 2010-12-16 | 27.833 | 1,193,978,968 | -17,173,123 | 12.60% | 33,231,589,400 |
| 2010-12-17 | 2010-12-15 | 28.087 | 1,211,152,091 | -12,661,042 | 12.78% | 34,017,412,677 |
| 2010-12-16 | 2010-12-14 | 28.087 | 1,223,813,133 | -1,794,641 | 12.91% | 34,373,021,104 |
| 2010-12-15 | 2010-12-13 | 28.341 | 1,225,607,774 | -4,589,482 | 12.93% | 34,734,951,091 |
| 2010-12-14 | 2010-12-10 | 28.277 | 1,230,197,256 | -6,885,023 | 12.98% | 34,786,848,910 |
| 2010-12-13 | 2010-12-09 | 28.468 | 1,237,082,279 | -3,580,906 | 13.05% | 35,217,370,452 |
| 2010-12-10 | 2010-12-08 | 28.595 | 1,240,663,185 | -9,645,722 | 13.09% | 35,476,987,508 |
| 2010-12-09 | 2010-12-07 | 28.532 | 1,250,308,907 | -225,635 | 13.19% | 35,673,357,982 |
| 2010-12-08 | 2010-12-06 | 28.532 | 1,250,534,542 | +1,159,868 | 13.20% | 35,679,795,718 |
| 2010-12-07 | 2010-12-03 | 28.722 | 1,249,374,674 | -3,790,602 | 13.18% | 35,884,876,748 |
| 2010-12-06 | 2010-12-02 | 28.913 | 1,253,165,276 | -15,854,438 | 13.22% | 36,232,648,022 |
| 2010-12-03 | 2010-12-01 | 29.104 | 1,269,019,714 | -3,042,070 | 13.39% | 36,932,964,859 |
| 2010-12-02 | 2010-11-30 | 28.532 | 1,272,061,784 | -7,394,291 | 13.42% | 36,294,003,140 |
| 2010-12-01 | 2010-11-29 | 28.722 | 1,279,456,075 | -3,374,826 | 13.50% | 36,748,882,870 |
| 2010-11-30 | 2010-11-26 | 28.659 | 1,282,830,901 | +1,339,570 | 13.54% | 36,764,298,243 |
| 2010-11-29 | 2010-11-25 | 28.786 | 1,281,491,331 | -5,742,830 | 13.52% | 36,888,772,211 |
| 2010-11-26 | 2010-11-24 | 28.849 | 1,287,234,161 | -2,393,743 | 13.58% | 37,135,881,347 |
| 2010-11-25 | 2010-11-23 | 28.913 | 1,289,627,904 | +1,061,620 | 13.61% | 37,286,888,506 |
| 2010-11-24 | 2010-11-22 | 29.167 | 1,288,566,284 | -979,434 | 13.60% | 37,583,720,968 |
| 2010-11-23 | 2010-11-19 | 29.548 | 1,289,545,718 | -3,734,496 | 13.61% | 38,103,952,100 |
| 2010-11-22 | 2010-11-18 | 29.612 | 1,293,280,214 | +448,502 | 13.65% | 38,296,481,597 |
| 2010-11-19 | 2010-11-17 | 28.976 | 1,292,831,712 | -4,274,808 | 13.64% | 37,461,672,692 |
| 2010-11-18 | 2010-11-16 | 29.739 | 1,297,106,520 | -5,981,524 | 13.69% | 38,574,634,645 |
| 2010-11-17 | 2010-11-15 | 29.803 | 1,303,088,044 | -8,850,442 | 13.75% | 38,835,323,641 |
| 2010-11-16 | 2010-11-12 | 29.739 | 1,311,938,486 | -2,361,687 | 13.84% | 39,015,722,298 |
| 2010-11-15 | 2010-11-11 | 31.073 | 1,314,300,173 | -63,346,161 | 13.87% | 40,839,813,499 |
| 2010-11-12 | 2010-11-10 | 29.993 | 1,377,646,334 | -20,704,066 | 14.54% | 41,319,976,463 |
| 2010-11-11 | 2010-11-09 | 30.184 | 1,398,350,400 | -14,222,999 | 14.76% | 42,207,530,850 |
| 2010-11-10 | 2010-11-08 | 30.120 | 1,412,573,399 | -8,940,392 | 14.91% | 42,547,073,270 |
| 2010-11-09 | 2010-11-05 | 29.294 | 1,421,513,791 | -4,189,626 | 15.00% | 41,642,071,812 |
| 2010-11-08 | 2010-11-04 | 29.104 | 1,425,703,417 | -3,016,161 | 15.04% | 41,493,015,135 |
| 2010-11-05 | 2010-11-03 | 28.786 | 1,428,719,578 | -20,879,002 | 15.08% | 41,126,857,272 |
| 2010-11-04 | 2010-11-02 | 28.722 | 1,449,598,580 | -8,264,563 | 15.30% | 41,635,761,841 |
| 2010-11-03 | 2010-11-01 | 29.231 | 1,457,863,143 | -1,161,671 | 15.38% | 42,614,256,353 |
| 2010-11-02 | 2010-10-29 | 29.294 | 1,459,024,814 | 15.40% | 42,740,926,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy