History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 76,400 | +0 | 0.00% | 5,645,960 |
| 2025-10-13 | 2025-10-09 | 74.100 | 76,400 | +0 | 0.00% | 5,661,240 |
| 2025-10-10 | 2025-10-08 | 74.650 | 76,400 | +0 | 0.00% | 5,703,260 |
| 2025-10-09 | 2025-10-06 | 75.200 | 76,400 | +0 | 0.00% | 5,745,280 |
| 2025-10-08 | 2025-10-03 | 74.250 | 76,400 | +0 | 0.00% | 5,672,700 |
| 2025-10-06 | 2025-10-02 | 74.550 | 76,400 | +0 | 0.00% | 5,695,620 |
| 2025-10-03 | 2025-09-30 | 74.650 | 76,400 | -1,000 | 0.00% | 5,703,260 |
| 2025-10-02 | 2025-09-29 | 74.350 | 77,400 | -6,000 | 0.00% | 5,754,690 |
| 2025-09-29 | 2025-09-25 | 71.250 | 83,400 | -4,000 | 0.00% | 5,942,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 87,400 | +4,000 | 0.00% | 6,152,960 |
| 2025-09-25 | 2025-09-23 | 70.900 | 83,400 | +6,000 | 0.00% | 5,913,060 |
| 2025-09-12 | 2025-09-10 | 76.100 | 77,400 | -2,000 | 0.00% | 5,890,140 |
| 2025-09-11 | 2025-09-09 | 74.900 | 79,400 | -1,000 | 0.00% | 5,947,060 |
| 2025-09-10 | 2025-09-08 | 73.000 | 80,400 | -6,000 | 0.00% | 5,869,200 |
| 2025-09-05 | 2025-09-03 | 72.795 | 86,400 | +6,547 | 0.00% | 6,289,524 |
| 2025-09-03 | 2025-09-01 | 74.608 | 79,853 | -5,959 | 0.00% | 5,957,652 |
| 2025-08-29 | 2025-08-27 | 72.896 | 85,812 | +6,952 | 0.00% | 6,255,360 |
| 2025-08-26 | 2025-08-22 | 73.349 | 78,860 | +2,980 | 0.00% | 5,784,316 |
| 2025-08-15 | 2025-08-13 | 76.924 | 75,880 | -2,980 | 0.00% | 5,836,956 |
| 2025-07-31 | 2025-07-29 | 75.313 | 78,860 | -7,945 | 0.00% | 5,939,147 |
| 2025-07-08 | 2025-07-04 | 69.624 | 86,805 | +1,390 | 0.00% | 6,043,696 |
| 2025-07-02 | 2025-06-27 | 72.091 | 85,415 | -993 | 0.00% | 6,157,620 |
| 2025-06-26 | 2025-06-24 | 71.335 | 86,408 | -993 | 0.00% | 6,163,956 |
| 2025-06-12 | 2025-06-10 | 70.178 | 87,401 | -397 | 0.00% | 6,133,592 |
| 2025-06-03 | 2025-05-30 | 66.100 | 87,798 | -1,987 | 0.00% | 5,803,434 |
| 2025-05-28 | 2025-05-26 | 66.222 | 89,785 | +1,804 | 0.00% | 5,945,738 |
| 2025-05-27 | 2025-05-23 | 66.633 | 87,981 | +973 | 0.00% | 5,862,434 |
| 2025-05-19 | 2025-05-15 | 67.660 | 87,008 | -2,141 | 0.00% | 5,887,000 |
| 2025-05-16 | 2025-05-14 | 67.095 | 89,149 | -779 | 0.00% | 5,981,481 |
| 2025-05-15 | 2025-05-13 | 63.807 | 89,928 | +390 | 0.00% | 5,738,067 |
| 2025-05-14 | 2025-05-12 | 64.938 | 89,538 | -390 | 0.00% | 5,814,382 |
| 2025-05-12 | 2025-05-08 | 62.831 | 89,928 | -584 | 0.00% | 5,650,286 |
| 2025-05-09 | 2025-05-07 | 63.448 | 90,512 | +1,363 | 0.00% | 5,742,780 |
| 2025-05-06 | 2025-04-30 | 59.697 | 89,149 | -389 | 0.00% | 5,321,961 |
| 2025-04-30 | 2025-04-28 | 56.101 | 89,538 | +389 | 0.00% | 5,023,184 |
| 2025-04-25 | 2025-04-23 | 57.488 | 89,149 | -389 | 0.00% | 5,125,021 |
| 2025-04-23 | 2025-04-17 | 55.742 | 89,538 | -974 | 0.00% | 4,990,984 |
| 2025-04-17 | 2025-04-15 | 54.149 | 90,512 | -1,946 | 0.00% | 4,901,126 |
| 2025-04-16 | 2025-04-14 | 53.635 | 92,458 | -389 | 0.00% | 4,958,999 |
| 2025-04-15 | 2025-04-11 | 51.529 | 92,847 | +778 | 0.00% | 4,784,294 |
| 2025-04-14 | 2025-04-10 | 52.043 | 92,069 | -389 | 0.00% | 4,791,505 |
| 2025-04-11 | 2025-04-09 | 51.323 | 92,458 | +389 | 0.00% | 4,745,250 |
| 2025-04-09 | 2025-04-07 | 54.252 | 92,069 | +2,920 | 0.00% | 4,994,896 |
| 2025-03-31 | 2025-03-27 | 61.495 | 89,149 | +389 | 0.00% | 5,482,261 |
| 2025-03-27 | 2025-03-25 | 60.108 | 88,760 | +390 | 0.00% | 5,335,219 |
| 2025-03-25 | 2025-03-21 | 62.163 | 88,370 | +1,751 | 0.00% | 5,493,376 |
| 2025-03-18 | 2025-03-14 | 62.934 | 86,619 | +390 | 0.00% | 5,451,278 |
| 2025-03-17 | 2025-03-13 | 64.527 | 86,229 | -584 | 0.00% | 5,564,063 |
| 2025-03-13 | 2025-03-11 | 65.349 | 86,813 | -390 | 0.00% | 5,673,107 |
| 2025-03-10 | 2025-03-06 | 65.657 | 87,203 | -389 | 0.00% | 5,725,473 |
| 2025-02-28 | 2025-02-26 | 61.290 | 87,592 | -973 | 0.00% | 5,368,512 |
| 2025-02-27 | 2025-02-25 | 58.978 | 88,565 | -2,920 | 0.00% | 5,223,398 |
| 2025-02-26 | 2025-02-24 | 59.954 | 91,485 | +584 | 0.00% | 5,484,914 |
| 2025-02-25 | 2025-02-21 | 59.595 | 90,901 | -194 | 0.00% | 5,417,211 |
| 2025-02-18 | 2025-02-14 | 57.848 | 91,095 | +3,114 | 0.00% | 5,269,653 |
| 2025-02-17 | 2025-02-13 | 55.998 | 87,981 | -973 | 0.00% | 4,926,795 |
| 2025-02-14 | 2025-02-12 | 53.121 | 88,954 | +389 | 0.00% | 4,725,362 |
| 2025-02-12 | 2025-02-10 | 54.046 | 88,565 | +973 | 0.00% | 4,786,598 |
| 2025-02-03 | 2025-01-24 | 56.050 | 87,592 | -3,893 | 0.00% | 4,909,511 |
| 2025-01-27 | 2025-01-23 | 55.433 | 91,485 | +1,947 | 0.00% | 5,071,313 |
| 2025-01-23 | 2025-01-21 | 57.026 | 89,538 | -1,947 | 0.00% | 5,105,984 |
| 2025-01-21 | 2025-01-17 | 55.896 | 91,485 | -1,946 | 0.00% | 5,113,613 |
| 2025-01-20 | 2025-01-16 | 55.690 | 93,431 | -1,947 | 0.00% | 5,203,186 |
| 2025-01-09 | 2025-01-07 | 56.153 | 95,378 | +2,920 | 0.00% | 5,355,715 |
| 2025-01-06 | 2025-01-02 | 56.820 | 92,458 | +1,946 | 0.00% | 5,253,499 |
| 2024-12-30 | 2024-12-24 | 58.259 | 90,512 | -1,946 | 0.00% | 5,273,128 |
| 2024-12-20 | 2024-12-18 | 56.666 | 92,458 | -1,946 | 0.00% | 5,239,249 |
| 2024-12-17 | 2024-12-13 | 58.053 | 94,404 | +2,335 | 0.00% | 5,480,471 |
| 2024-12-13 | 2024-12-11 | 59.749 | 92,069 | +2,920 | 0.00% | 5,501,007 |
| 2024-12-12 | 2024-12-10 | 60.930 | 89,149 | -2,920 | 0.00% | 5,431,881 |
| 2024-12-10 | 2024-12-06 | 59.132 | 92,069 | -1,946 | 0.00% | 5,444,247 |
| 2024-12-09 | 2024-12-05 | 58.156 | 94,015 | +1,946 | 0.00% | 5,467,549 |
| 2024-12-06 | 2024-12-04 | 59.081 | 92,069 | +1,947 | 0.00% | 5,439,517 |
| 2024-12-05 | 2024-12-03 | 59.749 | 90,122 | +973 | 0.00% | 5,384,676 |
| 2024-12-03 | 2024-11-29 | 59.749 | 89,149 | -1,946 | 0.00% | 5,326,541 |
| 2024-11-29 | 2024-11-27 | 59.697 | 91,095 | -1,947 | 0.00% | 5,438,132 |
| 2024-11-25 | 2024-11-21 | 58.413 | 93,042 | +1,168 | 0.00% | 5,434,863 |
| 2024-11-13 | 2024-11-11 | 62.215 | 91,874 | +1,946 | 0.00% | 5,715,916 |
| 2024-11-12 | 2024-11-08 | 63.653 | 89,928 | -778 | 0.00% | 5,724,207 |
| 2024-11-08 | 2024-11-06 | 62.626 | 90,706 | +2,920 | 0.00% | 5,680,529 |
| 2024-11-05 | 2024-11-01 | 63.961 | 87,786 | -1,947 | 0.00% | 5,614,921 |
| 2024-11-01 | 2024-10-30 | 62.883 | 89,733 | +1,947 | 0.00% | 5,642,644 |
| 2024-10-29 | 2024-10-25 | 64.578 | 87,786 | -1,947 | 0.00% | 5,669,041 |
| 2024-10-28 | 2024-10-24 | 63.602 | 89,733 | -1,946 | 0.00% | 5,707,184 |
| 2024-10-25 | 2024-10-23 | 63.037 | 91,679 | +194 | 0.00% | 5,779,144 |
| 2024-10-24 | 2024-10-22 | 63.088 | 91,485 | +1,947 | 0.00% | 5,771,615 |
| 2024-10-23 | 2024-10-21 | 63.705 | 89,538 | +1,946 | 0.00% | 5,703,982 |
| 2024-10-22 | 2024-10-18 | 65.143 | 87,592 | -1,946 | 0.00% | 5,706,013 |
| 2024-10-18 | 2024-10-16 | 64.938 | 89,538 | +1,946 | 0.00% | 5,814,382 |
| 2024-10-17 | 2024-10-15 | 65.400 | 87,592 | +1,947 | 0.00% | 5,728,513 |
| 2024-10-15 | 2024-10-10 | 68.945 | 85,645 | -1,947 | 0.00% | 5,904,778 |
| 2024-10-14 | 2024-10-09 | 66.890 | 87,592 | -1,946 | 0.00% | 5,859,013 |
| 2024-10-10 | 2024-10-08 | 66.479 | 89,538 | +13,236 | 0.00% | 5,952,381 |
| 2024-10-08 | 2024-10-04 | 76.600 | 76,302 | -779 | 0.00% | 5,844,706 |
| 2024-10-07 | 2024-10-03 | 73.723 | 77,081 | +14,404 | 0.00% | 5,682,616 |
| 2024-10-04 | 2024-10-02 | 74.185 | 62,677 | -973 | 0.00% | 4,649,695 |
| 2024-09-30 | 2024-09-26 | 65.349 | 63,650 | +389 | 0.00% | 4,159,437 |
| 2024-09-27 | 2024-09-25 | 62.317 | 63,261 | +584 | 0.00% | 3,942,266 |
| 2024-09-26 | 2024-09-24 | 61.290 | 62,677 | -194 | 0.00% | 3,841,472 |
| 2024-09-24 | 2024-09-20 | 59.851 | 62,871 | +973 | 0.00% | 3,762,923 |
| 2024-09-23 | 2024-09-19 | 58.002 | 61,898 | -1,947 | 0.00% | 3,590,208 |
| 2024-09-17 | 2024-09-13 | 56.358 | 63,845 | -3,893 | 0.00% | 3,598,178 |
| 2024-09-16 | 2024-09-12 | 56.666 | 67,738 | -3,893 | 0.00% | 3,838,459 |
| 2024-09-12 | 2024-09-10 | 54.971 | 71,631 | +584 | 0.00% | 3,937,621 |
| 2024-09-10 | 2024-09-05 | 56.973 | 71,047 | -3,893 | 0.00% | 4,047,768 |
| 2024-09-09 | 2024-09-04 | 56.196 | 74,940 | +4,468 | 0.00% | 4,211,343 |
| 2024-09-05 | 2024-09-03 | 56.714 | 70,472 | +5,792 | 0.00% | 3,996,759 |
| 2024-09-02 | 2024-08-29 | 57.698 | 64,680 | -2,510 | 0.00% | 3,731,921 |
| 2024-08-30 | 2024-08-28 | 57.180 | 67,190 | -386 | 0.00% | 3,841,943 |
| 2024-08-27 | 2024-08-23 | 56.455 | 67,576 | -579 | 0.00% | 3,815,014 |
| 2024-08-26 | 2024-08-22 | 56.403 | 68,155 | -3,861 | 0.00% | 3,844,172 |
| 2024-08-21 | 2024-08-19 | 53.814 | 72,016 | +579 | 0.00% | 3,875,446 |
| 2024-08-16 | 2024-08-14 | 53.607 | 71,437 | +3,861 | 0.00% | 3,829,488 |
| 2024-08-13 | 2024-08-09 | 54.487 | 67,576 | -772 | 0.00% | 3,682,014 |
| 2024-08-06 | 2024-08-02 | 53.451 | 68,348 | +386 | 0.00% | 3,653,278 |
| 2024-08-02 | 2024-07-31 | 54.383 | 67,962 | -772 | 0.00% | 3,696,006 |
| 2024-08-01 | 2024-07-30 | 54.539 | 68,734 | -3,476 | 0.00% | 3,748,670 |
| 2024-07-31 | 2024-07-29 | 54.383 | 72,210 | -2,316 | 0.00% | 3,927,027 |
| 2024-07-26 | 2024-07-24 | 53.451 | 74,526 | +2,316 | 0.00% | 3,983,499 |
| 2024-07-24 | 2024-07-22 | 55.730 | 72,210 | +3,862 | 0.00% | 4,024,267 |
| 2024-07-19 | 2024-07-17 | 56.507 | 68,348 | -965 | 0.00% | 3,862,138 |
| 2024-07-16 | 2024-07-12 | 57.595 | 69,313 | -1,352 | 0.00% | 3,992,057 |
| 2024-07-12 | 2024-07-10 | 53.865 | 70,665 | -4,827 | 0.00% | 3,806,404 |
| 2024-07-11 | 2024-07-09 | 53.296 | 75,492 | -3,861 | 0.00% | 4,023,403 |
| 2024-07-10 | 2024-07-08 | 52.778 | 79,353 | +3,861 | 0.00% | 4,188,078 |
| 2024-07-09 | 2024-07-05 | 53.607 | 75,492 | +5,792 | 0.00% | 4,046,863 |
| 2024-07-08 | 2024-07-04 | 54.694 | 69,700 | +387 | 0.00% | 3,812,184 |
| 2024-07-05 | 2024-07-03 | 55.057 | 69,313 | -3,862 | 0.00% | 3,816,148 |
| 2024-07-04 | 2024-07-02 | 54.332 | 73,175 | +2,896 | 0.00% | 3,975,717 |
| 2024-07-03 | 2024-06-28 | 54.901 | 70,279 | +386 | 0.00% | 3,858,412 |
| 2024-06-18 | 2024-06-14 | 57.491 | 69,893 | -386 | 0.00% | 4,018,221 |
| 2024-06-07 | 2024-06-05 | 61.272 | 70,279 | +1,931 | 0.00% | 4,306,134 |
| 2024-06-06 | 2024-06-04 | 61.013 | 68,348 | -386 | 0.00% | 4,170,118 |
| 2024-06-03 | 2024-05-30 | 61.945 | 68,734 | +1,931 | 0.00% | 4,257,748 |
| 2024-05-29 | 2024-05-27 | 65.225 | 66,803 | +1,290 | 0.00% | 4,357,226 |
| 2024-05-24 | 2024-05-22 | 65.806 | 65,513 | -947 | 0.00% | 4,311,146 |
| 2024-05-21 | 2024-05-17 | 68.975 | 66,460 | -379 | 0.00% | 4,584,064 |
| 2024-05-20 | 2024-05-16 | 66.757 | 66,839 | -946 | 0.00% | 4,461,945 |
| 2024-05-14 | 2024-05-10 | 67.813 | 67,785 | -4,355 | 0.00% | 4,596,696 |
| 2024-05-10 | 2024-05-08 | 64.697 | 72,140 | -1,326 | 0.00% | 4,667,232 |
| 2024-05-08 | 2024-05-06 | 66.017 | 73,466 | -378 | 0.00% | 4,850,020 |
| 2024-05-07 | 2024-05-03 | 64.802 | 73,844 | -1,704 | 0.00% | 4,785,275 |
| 2024-05-06 | 2024-05-02 | 62.690 | 75,548 | +189 | 0.00% | 4,736,100 |
| 2024-05-03 | 2024-04-30 | 61.053 | 75,359 | -189 | 0.00% | 4,600,872 |
| 2024-05-02 | 2024-04-29 | 60.525 | 75,548 | -1,137 | 0.00% | 4,572,511 |
| 2024-04-29 | 2024-04-25 | 54.451 | 76,685 | -757 | 0.00% | 4,175,575 |
| 2024-04-22 | 2024-04-18 | 50.543 | 77,442 | +947 | 0.00% | 3,914,134 |
| 2024-04-19 | 2024-04-17 | 49.434 | 76,495 | +1,893 | 0.00% | 3,781,430 |
| 2024-04-18 | 2024-04-16 | 48.589 | 74,602 | -946 | 0.00% | 3,624,812 |
| 2024-04-17 | 2024-04-15 | 49.909 | 75,548 | -947 | 0.00% | 3,770,526 |
| 2024-04-16 | 2024-04-12 | 51.335 | 76,495 | +2,840 | 0.00% | 3,926,870 |
| 2024-04-09 | 2024-04-05 | 56.669 | 73,655 | +189 | 0.00% | 4,173,968 |
| 2024-04-05 | 2024-04-02 | 56.828 | 73,466 | +379 | 0.00% | 4,174,898 |
| 2024-04-03 | 2024-03-28 | 55.507 | 73,087 | +1,136 | 0.00% | 4,056,860 |
| 2024-04-02 | 2024-03-27 | 55.507 | 71,951 | +947 | 0.00% | 3,993,804 |
| 2024-03-27 | 2024-03-25 | 57.884 | 71,004 | +2,272 | 0.00% | 4,109,988 |
| 2024-03-22 | 2024-03-20 | 59.151 | 68,732 | -3,219 | 0.00% | 4,065,596 |
| 2024-03-21 | 2024-03-19 | 60.630 | 71,951 | +1,894 | 0.00% | 4,362,404 |
| 2024-03-20 | 2024-03-18 | 62.373 | 70,057 | +7,005 | 0.00% | 4,369,670 |
| 2024-03-18 | 2024-03-14 | 65.753 | 63,052 | +379 | 0.00% | 4,145,867 |
| 2024-03-13 | 2024-03-11 | 65.753 | 62,673 | -379 | 0.00% | 4,120,947 |
| 2024-03-08 | 2024-03-06 | 63.641 | 63,052 | +1,326 | 0.00% | 4,012,667 |
| 2024-02-28 | 2024-02-26 | 67.390 | 61,726 | +378 | 0.00% | 4,159,738 |
| 2024-02-21 | 2024-02-19 | 67.813 | 61,348 | -946 | 0.00% | 4,160,185 |
| 2024-02-14 | 2024-02-07 | 66.757 | 62,294 | -4,734 | 0.00% | 4,158,536 |
| 2024-02-08 | 2024-02-06 | 65.806 | 67,028 | -1,515 | 0.00% | 4,410,842 |
| 2024-02-06 | 2024-02-02 | 63.112 | 68,543 | +1,515 | 0.00% | 4,325,917 |
| 2024-02-01 | 2024-01-30 | 65.489 | 67,028 | +4,734 | 0.00% | 4,389,602 |
| 2024-01-29 | 2024-01-25 | 68.711 | 62,294 | -1,326 | 0.00% | 4,280,265 |
| 2024-01-19 | 2024-01-17 | 62.954 | 63,620 | +947 | 0.00% | 4,005,134 |
| 2024-01-04 | 2024-01-02 | 69.344 | 62,673 | +379 | 0.00% | 4,346,027 |
| 2024-01-02 | 2023-12-28 | 71.932 | 62,294 | -379 | 0.00% | 4,480,954 |
| 2023-12-18 | 2023-12-14 | 69.028 | 62,673 | -379 | 0.00% | 4,326,167 |
| 2023-12-14 | 2023-12-12 | 66.387 | 63,052 | +379 | 0.00% | 4,185,827 |
| 2023-12-12 | 2023-12-08 | 67.443 | 62,673 | -379 | 0.00% | 4,226,867 |
| 2023-12-11 | 2023-12-07 | 66.176 | 63,052 | -378 | 0.00% | 4,172,507 |
| 2023-12-08 | 2023-12-06 | 66.757 | 63,430 | +378 | 0.00% | 4,234,371 |
| 2023-12-05 | 2023-12-01 | 70.612 | 63,052 | +379 | 0.00% | 4,452,228 |
| 2023-11-29 | 2023-11-27 | 74.362 | 62,673 | +379 | 0.00% | 4,660,476 |
| 2023-11-17 | 2023-11-15 | 77.953 | 62,294 | -947 | 0.00% | 4,856,012 |
| 2023-09-27 | 2023-09-25 | 67.179 | 63,241 | -1,894 | 0.00% | 4,248,474 |
| 2023-09-22 | 2023-09-20 | 69.239 | 65,135 | -2,840 | 0.00% | 4,509,873 |
| 2023-09-18 | 2023-09-14 | 69.239 | 67,975 | -946 | 0.00% | 4,706,511 |
| 2023-09-12 | 2023-09-07 | 72.276 | 68,921 | +189 | 0.00% | 4,981,349 |
| 2023-09-11 | 2023-09-06 | 73.127 | 68,732 | +427 | 0.00% | 5,026,133 |
| 2023-09-04 | 2023-08-30 | 75.677 | 68,305 | -940 | 0.00% | 5,169,149 |
| 2023-08-29 | 2023-08-25 | 71.904 | 69,245 | +376 | 0.00% | 4,979,007 |
| 2023-08-24 | 2023-08-22 | 72.542 | 68,869 | +941 | 0.00% | 4,995,891 |
| 2023-08-18 | 2023-08-16 | 74.243 | 67,928 | +1,129 | 0.00% | 5,043,149 |
| 2023-08-15 | 2023-08-11 | 77.484 | 66,799 | -941 | 0.00% | 5,175,878 |
| 2023-08-11 | 2023-08-09 | 76.209 | 67,740 | +1,505 | 0.00% | 5,162,391 |
| 2023-08-10 | 2023-08-08 | 77.059 | 66,235 | +1,882 | 0.00% | 5,104,017 |
| 2023-08-09 | 2023-08-07 | 78.654 | 64,353 | +941 | 0.00% | 5,061,591 |
| 2023-08-08 | 2023-08-04 | 78.707 | 63,412 | +941 | 0.00% | 4,990,948 |
| 2023-07-18 | 2023-07-13 | 86.094 | 62,471 | +564 | 0.00% | 5,378,362 |
| 2023-06-02 | 2023-05-31 | 79.823 | 61,907 | +188 | 0.00% | 4,941,584 |
| 2023-05-30 | 2023-05-25 | 81.311 | 61,719 | +188 | 0.00% | 5,018,418 |
| 2023-05-23 | 2023-05-19 | 85.068 | 61,531 | +873 | 0.00% | 5,234,336 |
| 2023-03-28 | 2023-03-24 | 87.925 | 60,658 | -371 | 0.00% | 5,333,382 |
| 2023-03-24 | 2023-03-22 | 86.955 | 61,029 | -927 | 0.00% | 5,306,782 |
| 2023-03-22 | 2023-03-20 | 81.564 | 61,956 | +927 | 0.00% | 5,053,391 |
| 2023-03-20 | 2023-03-16 | 82.373 | 61,029 | +2,226 | 0.00% | 5,027,131 |
| 2023-03-06 | 2023-03-02 | 92.885 | 58,803 | -371 | 0.00% | 5,461,920 |
| 2023-02-17 | 2023-02-15 | 90.675 | 59,174 | +5,565 | 0.00% | 5,365,591 |
| 2023-02-13 | 2023-02-09 | 94.718 | 53,609 | -2,782 | 0.00% | 5,077,735 |
| 2023-02-07 | 2023-02-03 | 91.591 | 56,391 | +2,782 | 0.00% | 5,164,922 |
| 2023-02-06 | 2023-02-02 | 92.023 | 53,609 | +742 | 0.00% | 4,933,235 |
| 2023-02-03 | 2023-02-01 | 93.748 | 52,867 | +371 | 0.00% | 4,956,155 |
| 2023-02-02 | 2023-01-31 | 95.473 | 52,496 | -2,782 | 0.00% | 5,011,934 |
| 2023-01-30 | 2023-01-26 | 97.036 | 55,278 | +927 | 0.00% | 5,363,959 |
| 2023-01-18 | 2023-01-16 | 94.826 | 54,351 | -185 | 0.00% | 5,153,876 |
| 2023-01-10 | 2023-01-06 | 95.095 | 54,536 | +185 | 0.00% | 5,186,119 |
| 2023-01-06 | 2023-01-04 | 98.492 | 54,351 | -927 | 0.00% | 5,353,116 |
| 2022-12-13 | 2022-12-09 | 92.184 | 55,278 | -1,299 | 0.00% | 5,095,761 |
| 2022-12-09 | 2022-12-07 | 86.039 | 56,577 | +928 | 0.00% | 4,867,808 |
| 2022-12-08 | 2022-12-06 | 90.783 | 55,649 | -1,855 | 0.00% | 5,051,962 |
| 2022-12-07 | 2022-12-05 | 89.920 | 57,504 | -928 | 0.00% | 5,170,764 |
| 2022-12-05 | 2022-12-01 | 86.632 | 58,432 | -371 | 0.00% | 5,062,059 |
| 2022-11-16 | 2022-11-14 | 81.618 | 58,803 | -927 | 0.00% | 4,799,389 |
| 2022-11-15 | 2022-11-11 | 78.761 | 59,730 | -1,113 | 0.00% | 4,704,390 |
| 2022-11-08 | 2022-11-04 | 70.675 | 60,843 | -928 | 0.00% | 4,300,054 |
| 2022-10-27 | 2022-10-25 | 62.642 | 61,771 | -927 | 0.00% | 3,869,469 |
| 2022-10-26 | 2022-10-24 | 64.367 | 62,698 | +2,040 | 0.00% | 4,035,698 |
| 2022-09-28 | 2022-09-26 | 73.693 | 60,658 | +1,855 | 0.00% | 4,470,100 |
| 2022-09-20 | 2022-09-16 | 76.766 | 58,803 | +928 | 0.00% | 4,514,089 |
| 2022-09-13 | 2022-09-08 | 78.119 | 57,875 | +1,855 | 0.00% | 4,521,165 |
| 2022-09-09 | 2022-09-07 | 79.204 | 56,020 | +313 | 0.00% | 4,436,992 |
| 2022-09-05 | 2022-09-01 | 81.589 | 55,707 | +369 | 0.00% | 4,545,081 |
| 2022-09-02 | 2022-08-31 | 82.348 | 55,338 | +922 | 0.00% | 4,556,975 |
| 2022-08-30 | 2022-08-26 | 84.788 | 54,416 | -369 | 0.00% | 4,613,800 |
| 2022-08-26 | 2022-08-24 | 80.396 | 54,785 | +922 | 0.00% | 4,404,516 |
| 2022-08-12 | 2022-08-10 | 82.240 | 53,863 | +369 | 0.00% | 4,429,671 |
| 2022-08-10 | 2022-08-08 | 83.486 | 53,494 | -184 | 0.00% | 4,466,025 |
| 2022-08-03 | 2022-08-01 | 83.703 | 53,678 | +922 | 0.00% | 4,493,027 |
| 2022-07-25 | 2022-07-21 | 85.872 | 52,756 | +369 | 0.00% | 4,530,252 |
| 2022-07-05 | 2022-06-30 | 92.215 | 52,387 | -1,291 | 0.00% | 4,830,846 |
| 2022-06-30 | 2022-06-28 | 91.889 | 53,678 | -1,845 | 0.00% | 4,932,435 |
| 2022-06-23 | 2022-06-21 | 88.474 | 55,523 | -553 | 0.00% | 4,912,340 |
| 2022-06-20 | 2022-06-16 | 84.191 | 56,076 | +553 | 0.00% | 4,721,107 |
| 2022-06-14 | 2022-06-10 | 87.715 | 55,523 | -369 | 0.00% | 4,870,200 |
| 2022-06-13 | 2022-06-09 | 89.341 | 55,892 | -2,767 | 0.00% | 4,993,467 |
| 2022-06-02 | 2022-05-31 | 87.715 | 58,659 | -2,767 | 0.00% | 5,145,274 |
| 2022-05-24 | 2022-05-20 | 88.879 | 61,426 | +478 | 0.00% | 5,459,477 |
| 2022-05-23 | 2022-05-19 | 85.306 | 60,948 | -363 | 0.00% | 5,199,241 |
| 2022-05-17 | 2022-05-13 | 80.524 | 61,311 | +363 | 0.00% | 4,937,019 |
| 2022-05-11 | 2022-05-06 | 81.349 | 60,948 | +364 | 0.00% | 4,958,039 |
| 2022-04-27 | 2022-04-25 | 82.448 | 60,584 | +182 | 0.00% | 4,995,029 |
| 2022-04-13 | 2022-04-11 | 89.813 | 60,402 | +2,729 | 0.00% | 5,424,905 |
| 2022-04-11 | 2022-04-07 | 90.473 | 57,673 | +4,549 | 0.00% | 5,217,845 |
| 2022-04-01 | 2022-03-30 | 90.693 | 53,124 | -2,729 | 0.00% | 4,817,964 |
| 2022-03-29 | 2022-03-25 | 88.164 | 55,853 | +2,729 | 0.00% | 4,924,245 |
| 2022-03-24 | 2022-03-22 | 90.583 | 53,124 | -2,729 | 0.00% | 4,812,124 |
| 2022-03-22 | 2022-03-18 | 87.835 | 55,853 | -910 | 0.00% | 4,905,825 |
| 2022-03-17 | 2022-03-15 | 79.755 | 56,763 | +3,639 | 0.00% | 4,527,115 |
| 2022-03-16 | 2022-03-14 | 85.251 | 53,124 | +2,729 | 0.00% | 4,528,886 |
| 2022-03-15 | 2022-03-11 | 84.921 | 50,395 | -546 | 0.00% | 4,279,615 |
| 2022-03-11 | 2022-03-09 | 78.655 | 50,941 | +909 | 0.00% | 4,006,784 |
| 2022-03-09 | 2022-03-07 | 82.558 | 50,032 | +1,092 | 0.00% | 4,130,538 |
| 2022-02-21 | 2022-02-17 | 98.168 | 48,940 | -364 | 0.00% | 4,804,345 |
| 2022-02-09 | 2022-02-07 | 93.496 | 49,304 | -909 | 0.00% | 4,609,728 |
| 2022-01-24 | 2022-01-20 | 97.508 | 50,213 | -1,456 | 0.00% | 4,896,194 |
| 2022-01-12 | 2022-01-10 | 87.945 | 51,669 | +546 | 0.00% | 4,544,005 |
| 2021-12-22 | 2021-12-20 | 85.966 | 51,123 | +910 | 0.00% | 4,394,828 |
| 2021-12-10 | 2021-12-08 | 91.462 | 50,213 | -182 | 0.00% | 4,592,596 |
| 2021-12-07 | 2021-12-03 | 89.374 | 50,395 | +182 | 0.00% | 4,503,983 |
| 2021-11-30 | 2021-11-26 | 93.001 | 50,213 | +1,091 | 0.00% | 4,669,876 |
| 2021-11-26 | 2021-11-24 | 96.299 | 49,122 | -364 | 0.00% | 4,730,412 |
| 2021-11-12 | 2021-11-10 | 90.748 | 49,486 | +1,456 | 0.00% | 4,490,743 |
| 2021-11-02 | 2021-10-29 | 96.574 | 48,030 | +364 | 0.00% | 4,638,453 |
| 2021-10-26 | 2021-10-22 | 98.278 | 47,666 | +545 | 0.00% | 4,684,519 |
| 2021-10-21 | 2021-10-19 | 98.333 | 47,121 | -909 | 0.00% | 4,633,548 |
| 2021-10-07 | 2021-10-05 | 98.883 | 48,030 | -546 | 0.00% | 4,749,332 |
| 2021-09-21 | 2021-09-17 | 96.849 | 48,576 | +546 | 0.00% | 4,704,532 |
| 2021-09-17 | 2021-09-15 | 98.938 | 48,030 | +909 | 0.00% | 4,751,972 |
| 2021-09-10 | 2021-09-08 | 104.049 | 47,121 | -182 | 0.00% | 4,902,910 |
| 2021-09-02 | 2021-08-31 | 102.596 | 47,303 | +192 | 0.00% | 4,853,107 |
| 2021-08-31 | 2021-08-27 | 105.135 | 47,111 | +362 | 0.00% | 4,953,008 |
| 2021-08-20 | 2021-08-18 | 107.618 | 46,749 | -906 | 0.00% | 5,031,051 |
| 2021-07-16 | 2021-07-14 | 105.135 | 47,655 | +182 | 0.00% | 5,010,202 |
| 2021-07-15 | 2021-07-13 | 107.066 | 47,473 | -363 | 0.00% | 5,082,767 |
| 2021-07-13 | 2021-07-09 | 104.362 | 47,836 | +2,356 | 0.00% | 4,992,271 |
| 2021-06-24 | 2021-06-22 | 103.479 | 45,480 | +906 | 0.00% | 4,706,234 |
| 2021-06-23 | 2021-06-21 | 103.424 | 44,574 | +362 | 0.00% | 4,610,022 |
| 2021-06-16 | 2021-06-11 | 105.521 | 44,212 | +4,530 | 0.00% | 4,665,303 |
| 2021-06-04 | 2021-06-02 | 109.440 | 39,682 | +181 | 0.00% | 4,342,782 |
| 2021-06-03 | 2021-06-01 | 110.819 | 39,501 | +182 | 0.00% | 4,377,474 |
| 2021-06-02 | 2021-05-31 | 109.495 | 39,319 | +1,268 | 0.00% | 4,305,225 |
| 2021-05-26 | 2021-05-24 | 113.152 | 38,051 | +1,812 | 0.00% | 4,305,532 |
| 2021-05-25 | 2021-05-21 | 113.375 | 36,239 | +358 | 0.00% | 4,108,581 |
| 2021-05-24 | 2021-05-20 | 113.263 | 35,881 | +4,485 | 0.00% | 4,063,993 |
| 2021-05-18 | 2021-05-14 | 113.932 | 31,396 | -1,973 | 0.00% | 3,577,008 |
| 2021-05-14 | 2021-05-12 | 108.860 | 33,369 | +179 | 0.00% | 3,632,538 |
| 2021-05-11 | 2021-05-07 | 113.152 | 33,190 | -359 | 0.00% | 3,755,502 |
| 2021-05-10 | 2021-05-06 | 110.643 | 33,549 | -9,329 | 0.00% | 3,711,973 |
| 2021-05-07 | 2021-05-05 | 108.247 | 42,878 | +9,329 | 0.00% | 4,641,394 |
| 2021-05-05 | 2021-05-03 | 107.410 | 33,549 | +897 | 0.00% | 3,603,512 |
| 2021-05-03 | 2021-04-29 | 115.381 | 32,652 | -19,734 | 0.00% | 3,767,427 |
| 2021-04-12 | 2021-04-08 | 110.476 | 52,386 | -897 | 0.00% | 5,787,401 |
| 2021-03-26 | 2021-03-24 | 103.397 | 53,283 | +897 | 0.00% | 5,509,311 |
| 2021-03-18 | 2021-03-16 | 108.692 | 52,386 | +897 | 0.00% | 5,693,962 |
| 2021-03-08 | 2021-03-04 | 111.312 | 51,489 | +897 | 0.00% | 5,731,354 |
| 2021-03-02 | 2021-02-26 | 108.191 | 50,592 | +17,940 | 0.00% | 5,473,588 |
| 2021-02-25 | 2021-02-23 | 117.499 | 32,652 | -9,867 | 0.00% | 3,836,588 |
| 2021-02-18 | 2021-02-16 | 117.053 | 42,519 | -8,970 | 0.00% | 4,976,993 |
| 2021-02-17 | 2021-02-11 | 115.381 | 51,489 | -897 | 0.00% | 5,940,863 |
| 2021-02-01 | 2021-01-28 | 106.017 | 52,386 | +1,255 | 0.00% | 5,553,803 |
| 2021-01-29 | 2021-01-27 | 111.201 | 51,131 | +8,971 | 0.00% | 5,685,804 |
| 2021-01-27 | 2021-01-25 | 113.820 | 42,160 | +4,485 | 0.00% | 4,798,672 |
| 2021-01-26 | 2021-01-22 | 111.925 | 37,675 | +6,100 | 0.00% | 4,216,787 |
| 2021-01-25 | 2021-01-21 | 115.716 | 31,575 | -8,791 | 0.00% | 3,653,721 |
| 2021-01-21 | 2021-01-19 | 121.401 | 40,366 | -718 | 0.00% | 4,900,476 |
| 2021-01-19 | 2021-01-15 | 116.385 | 41,084 | -9,508 | 0.00% | 4,781,542 |
| 2021-01-12 | 2021-01-08 | 110.365 | 50,592 | -180 | 0.00% | 5,583,567 |
| 2021-01-08 | 2021-01-06 | 106.073 | 50,772 | +1,077 | 0.00% | 5,385,522 |
| 2021-01-05 | 2020-12-31 | 105.905 | 49,695 | +17,940 | 0.00% | 5,262,971 |
| 2020-12-18 | 2020-12-16 | 101.446 | 31,755 | -359 | 0.00% | 3,221,426 |
| 2020-12-15 | 2020-12-11 | 99.495 | 32,114 | -538 | 0.00% | 3,195,195 |
| 2020-12-09 | 2020-12-07 | 98.046 | 32,652 | +359 | 0.00% | 3,201,403 |
| 2020-11-20 | 2020-11-18 | 100.164 | 32,293 | -4,485 | 0.00% | 3,234,604 |
| 2020-11-19 | 2020-11-17 | 99.440 | 36,778 | -1,794 | 0.00% | 3,657,191 |
| 2020-11-18 | 2020-11-16 | 97.489 | 38,572 | -1,794 | 0.00% | 3,760,336 |
| 2020-11-17 | 2020-11-13 | 94.479 | 40,366 | -359 | 0.00% | 3,813,732 |
| 2020-11-16 | 2020-11-12 | 93.308 | 40,725 | +538 | 0.00% | 3,799,980 |
| 2020-11-13 | 2020-11-11 | 96.987 | 40,187 | -897 | 0.00% | 3,897,620 |
| 2020-11-12 | 2020-11-10 | 96.987 | 41,084 | -4,485 | 0.00% | 3,984,618 |
| 2020-11-06 | 2020-11-04 | 87.511 | 45,569 | -538 | 0.00% | 3,987,805 |
| 2020-11-05 | 2020-11-03 | 86.898 | 46,107 | -538 | 0.00% | 4,006,616 |
| 2020-11-03 | 2020-10-30 | 81.436 | 46,645 | +538 | 0.00% | 3,798,569 |
| 2020-11-02 | 2020-10-29 | 84.278 | 46,107 | +538 | 0.00% | 3,885,826 |
| 2020-10-16 | 2020-10-14 | 90.689 | 45,569 | -897 | 0.00% | 4,132,585 |
| 2020-10-09 | 2020-10-07 | 89.128 | 46,466 | -897 | 0.00% | 4,141,412 |
| 2020-10-07 | 2020-10-05 | 87.734 | 47,363 | -897 | 0.00% | 4,155,360 |
| 2020-10-05 | 2020-09-29 | 84.892 | 48,260 | +897 | 0.00% | 4,096,868 |
| 2020-09-17 | 2020-09-15 | 91.190 | 47,363 | -897 | 0.00% | 4,319,040 |
| 2020-09-11 | 2020-09-09 | 90.354 | 48,260 | -897 | 0.00% | 4,360,488 |
| 2020-09-10 | 2020-09-08 | 90.521 | 49,157 | +538 | 0.00% | 4,449,755 |
| 2020-09-07 | 2020-09-03 | 90.089 | 48,619 | +218 | 0.00% | 4,380,059 |
| 2020-09-02 | 2020-08-31 | 89.362 | 48,401 | -178 | 0.00% | 4,325,189 |
| 2020-09-01 | 2020-08-28 | 90.313 | 48,579 | +2,500 | 0.00% | 4,387,335 |
| 2020-08-26 | 2020-08-24 | 87.962 | 46,079 | -893 | 0.00% | 4,053,191 |
| 2020-08-25 | 2020-08-21 | 84.042 | 46,972 | -1,786 | 0.00% | 3,947,641 |
| 2020-08-24 | 2020-08-20 | 80.795 | 48,758 | +2,679 | 0.00% | 3,939,400 |
| 2020-08-11 | 2020-08-07 | 79.675 | 46,079 | -2,679 | 0.00% | 3,671,350 |
| 2020-08-04 | 2020-07-31 | 78.443 | 48,758 | +2,679 | 0.00% | 3,824,740 |
| 2020-07-20 | 2020-07-16 | 81.299 | 46,079 | -3,215 | 0.00% | 3,746,170 |
| 2020-07-15 | 2020-07-13 | 83.986 | 49,294 | -535 | 0.00% | 4,140,027 |
| 2020-07-14 | 2020-07-10 | 84.098 | 49,829 | +893 | 0.00% | 4,190,540 |
| 2020-07-13 | 2020-07-09 | 85.666 | 48,936 | +1,786 | 0.00% | 4,192,159 |
| 2020-07-03 | 2020-06-30 | 80.963 | 47,150 | +178 | 0.00% | 3,817,402 |
| 2020-06-12 | 2020-06-10 | 82.251 | 46,972 | -357 | 0.00% | 3,863,480 |
| 2020-06-11 | 2020-06-09 | 83.091 | 47,329 | -893 | 0.00% | 3,932,594 |
| 2020-06-10 | 2020-06-08 | 80.907 | 48,222 | +714 | 0.00% | 3,901,494 |
| 2020-06-05 | 2020-06-03 | 79.339 | 47,508 | -11,609 | 0.00% | 3,769,246 |
| 2020-06-04 | 2020-06-02 | 77.431 | 59,117 | +893 | 0.00% | 4,577,485 |
| 2020-06-03 | 2020-06-01 | 75.047 | 58,224 | -965 | 0.00% | 4,369,519 |
| 2020-05-27 | 2020-05-25 | 71.527 | 59,189 | +1,762 | 0.00% | 4,233,619 |
| 2020-05-26 | 2020-05-22 | 72.662 | 57,427 | +3,523 | 0.00% | 4,172,788 |
| 2020-05-08 | 2020-05-06 | 78.623 | 53,904 | +352 | 0.00% | 4,238,097 |
| 2020-05-06 | 2020-05-04 | 77.090 | 53,552 | +881 | 0.00% | 4,128,342 |
| 2020-04-21 | 2020-04-17 | 82.426 | 52,671 | +352 | 0.00% | 4,341,485 |
| 2020-04-09 | 2020-04-07 | 82.483 | 52,319 | -880 | 0.00% | 4,315,441 |
| 2020-04-08 | 2020-04-06 | 80.440 | 53,199 | +880 | 0.00% | 4,279,307 |
| 2020-04-07 | 2020-04-03 | 79.702 | 52,319 | -4,404 | 0.00% | 4,169,910 |
| 2020-03-31 | 2020-03-27 | 78.055 | 56,723 | -2,642 | 0.00% | 4,427,536 |
| 2020-03-27 | 2020-03-25 | 77.317 | 59,365 | -528 | 0.00% | 4,589,948 |
| 2020-03-26 | 2020-03-24 | 72.549 | 59,893 | +352 | 0.00% | 4,345,173 |
| 2020-03-24 | 2020-03-20 | 73.741 | 59,541 | -1,762 | 0.00% | 4,390,616 |
| 2020-03-23 | 2020-03-19 | 68.916 | 61,303 | +4,580 | 0.00% | 4,224,746 |
| 2020-03-17 | 2020-03-13 | 78.453 | 56,723 | +881 | 0.00% | 4,450,076 |
| 2020-03-11 | 2020-03-09 | 81.064 | 55,842 | +5,285 | 0.00% | 4,526,780 |
| 2020-03-10 | 2020-03-06 | 86.343 | 50,557 | +4,052 | 0.00% | 4,365,266 |
| 2020-03-03 | 2020-02-28 | 87.308 | 46,505 | +880 | 0.00% | 4,060,282 |
| 2020-02-27 | 2020-02-25 | 87.933 | 45,625 | +881 | 0.00% | 4,011,940 |
| 2020-02-05 | 2020-02-03 | 89.125 | 44,744 | -4,404 | 0.00% | 3,987,812 |
| 2020-02-04 | 2020-01-31 | 88.274 | 49,148 | +881 | 0.00% | 4,338,468 |
| 2020-01-23 | 2020-01-21 | 92.928 | 48,267 | +881 | 0.00% | 4,485,379 |
| 2020-01-22 | 2020-01-20 | 96.221 | 47,386 | +881 | 0.00% | 4,559,528 |
| 2020-01-15 | 2020-01-13 | 98.378 | 46,505 | -1,762 | 0.00% | 4,575,077 |
| 2020-01-09 | 2020-01-07 | 96.845 | 48,267 | +176 | 0.00% | 4,674,439 |
| 2020-01-06 | 2020-01-02 | 96.164 | 48,091 | -352 | 0.00% | 4,624,634 |
| 2020-01-03 | 2019-12-31 | 92.872 | 48,443 | -352 | 0.00% | 4,498,985 |
| 2019-12-04 | 2019-12-02 | 89.579 | 48,795 | -705 | 0.00% | 4,371,017 |
| 2019-11-20 | 2019-11-18 | 89.125 | 49,500 | -176 | 0.00% | 4,411,690 |
| 2019-11-15 | 2019-11-13 | 88.274 | 49,676 | +704 | 0.00% | 4,385,077 |
| 2019-11-14 | 2019-11-12 | 91.225 | 48,972 | +4,404 | 0.00% | 4,467,493 |
| 2019-11-07 | 2019-11-05 | 93.553 | 44,568 | -2,642 | 0.00% | 4,169,467 |
| 2019-11-04 | 2019-10-31 | 89.068 | 47,210 | -5,285 | 0.00% | 4,204,914 |
| 2019-10-30 | 2019-10-28 | 87.990 | 52,495 | -8,808 | 0.00% | 4,619,020 |
| 2019-10-28 | 2019-10-24 | 85.492 | 61,303 | +881 | 0.00% | 5,240,912 |
| 2019-10-18 | 2019-10-16 | 85.208 | 60,422 | -176 | 0.00% | 5,148,444 |
| 2019-09-27 | 2019-09-25 | 84.584 | 60,598 | +881 | 0.00% | 5,125,600 |
| 2019-09-23 | 2019-09-19 | 86.854 | 59,717 | +8,808 | 0.00% | 5,186,682 |
| 2019-09-20 | 2019-09-18 | 89.579 | 50,909 | -881 | 0.00% | 4,560,387 |
| 2019-09-19 | 2019-09-17 | 88.955 | 51,790 | -176 | 0.00% | 4,606,967 |
| 2019-09-17 | 2019-09-13 | 91.623 | 51,966 | -529 | 0.00% | 4,761,272 |
| 2019-09-12 | 2019-09-10 | 90.487 | 52,495 | +176 | 0.00% | 4,750,140 |
| 2019-09-10 | 2019-09-06 | 90.867 | 52,319 | -880 | 0.00% | 4,754,078 |
| 2019-09-09 | 2019-09-05 | 89.556 | 53,199 | +222 | 0.00% | 4,764,290 |
| 2019-09-04 | 2019-09-02 | 85.680 | 52,977 | -2,456 | 0.00% | 4,539,049 |
| 2019-09-02 | 2019-08-29 | 87.390 | 55,433 | -1,403 | 0.00% | 4,844,278 |
| 2019-08-28 | 2019-08-26 | 86.079 | 56,836 | -351 | 0.00% | 4,892,366 |
| 2019-08-26 | 2019-08-22 | 86.934 | 57,187 | +701 | 0.00% | 4,971,480 |
| 2019-08-19 | 2019-08-15 | 85.281 | 56,486 | -8,771 | 0.00% | 4,817,159 |
| 2019-08-16 | 2019-08-14 | 83.570 | 65,257 | +1,228 | 0.00% | 5,453,554 |
| 2019-08-15 | 2019-08-13 | 83.684 | 64,029 | +1,228 | 0.00% | 5,358,229 |
| 2019-08-13 | 2019-08-09 | 86.421 | 62,801 | +1,053 | 0.00% | 5,427,306 |
| 2019-08-12 | 2019-08-08 | 88.017 | 61,748 | +1,403 | 0.00% | 5,434,865 |
| 2019-08-01 | 2019-07-30 | 94.116 | 60,345 | +351 | 0.00% | 5,679,458 |
| 2019-07-31 | 2019-07-29 | 94.173 | 59,994 | +4,386 | 0.00% | 5,649,843 |
| 2019-07-30 | 2019-07-26 | 95.998 | 55,608 | +6,139 | 0.00% | 5,338,238 |
| 2019-07-25 | 2019-07-23 | 99.361 | 49,469 | +4,386 | 0.00% | 4,915,289 |
| 2019-07-23 | 2019-07-19 | 100.900 | 45,083 | -1,754 | 0.00% | 4,548,881 |
| 2019-07-10 | 2019-07-08 | 96.397 | 46,837 | +1,754 | 0.00% | 4,514,932 |
| 2019-07-03 | 2019-06-28 | 96.055 | 45,083 | -877 | 0.00% | 4,330,432 |
| 2019-07-02 | 2019-06-27 | 95.998 | 45,960 | -877 | 0.00% | 4,412,052 |
| 2019-06-25 | 2019-06-21 | 94.287 | 46,837 | -8,771 | 0.00% | 4,416,143 |
| 2019-06-24 | 2019-06-20 | 93.546 | 55,608 | -878 | 0.00% | 5,201,929 |
| 2019-06-21 | 2019-06-19 | 91.209 | 56,486 | -877 | 0.00% | 5,152,041 |
| 2019-06-04 | 2019-05-31 | 83.969 | 57,363 | +2,281 | 0.00% | 4,816,739 |
| 2019-05-23 | 2019-05-21 | 85.509 | 55,082 | -1,754 | 0.00% | 4,709,985 |
| 2019-05-21 | 2019-05-17 | 88.939 | 56,836 | +698 | 0.00% | 5,054,914 |
| 2019-05-16 | 2019-05-14 | 87.380 | 56,138 | +866 | 0.00% | 4,905,355 |
| 2019-05-15 | 2019-05-10 | 89.977 | 55,272 | +1,040 | 0.00% | 4,973,234 |
| 2019-05-14 | 2019-05-09 | 89.631 | 54,232 | +520 | 0.00% | 4,860,878 |
| 2019-05-10 | 2019-05-08 | 92.805 | 53,712 | -693 | 0.00% | 4,984,768 |
| 2019-05-09 | 2019-05-07 | 94.422 | 54,405 | +1,732 | 0.00% | 5,137,002 |
| 2019-05-08 | 2019-05-06 | 92.863 | 52,673 | +2,946 | 0.00% | 4,891,383 |
| 2019-05-07 | 2019-05-03 | 96.326 | 49,727 | +173 | 0.00% | 4,790,008 |
| 2019-05-06 | 2019-05-02 | 96.095 | 49,554 | -520 | 0.00% | 4,761,903 |
| 2019-04-16 | 2019-04-12 | 91.536 | 50,074 | +867 | 0.00% | 4,583,562 |
| 2019-04-08 | 2019-04-03 | 93.325 | 49,207 | -520 | 0.00% | 4,592,239 |
| 2019-04-02 | 2019-03-29 | 90.208 | 49,727 | -2,946 | 0.00% | 4,485,789 |
| 2019-04-01 | 2019-03-28 | 88.188 | 52,673 | +2,946 | 0.00% | 4,645,142 |
| 2019-03-25 | 2019-03-21 | 88.015 | 49,727 | +866 | 0.00% | 4,376,730 |
| 2019-03-19 | 2019-03-15 | 90.612 | 48,861 | -866 | 0.00% | 4,427,409 |
| 2019-03-12 | 2019-03-08 | 86.572 | 49,727 | +866 | 0.00% | 4,304,980 |
| 2019-03-01 | 2019-02-27 | 88.881 | 48,861 | -3,465 | 0.00% | 4,342,808 |
| 2019-02-19 | 2019-02-15 | 84.495 | 52,326 | -520 | 0.00% | 4,421,262 |
| 2019-02-14 | 2019-02-12 | 84.264 | 52,846 | +866 | 0.00% | 4,452,999 |
| 2019-02-13 | 2019-02-11 | 85.880 | 51,980 | +1,040 | 0.00% | 4,464,027 |
| 2019-02-12 | 2019-02-08 | 85.476 | 50,940 | -1,733 | 0.00% | 4,354,132 |
| 2019-02-11 | 2019-02-04 | 83.629 | 52,673 | -866 | 0.00% | 4,404,981 |
| 2019-01-28 | 2019-01-24 | 78.838 | 53,539 | +2,079 | 0.00% | 4,220,934 |
| 2019-01-18 | 2019-01-16 | 80.455 | 51,460 | -1,733 | 0.00% | 4,140,189 |
| 2019-01-17 | 2019-01-15 | 80.339 | 53,193 | -1,212 | 0.00% | 4,273,477 |
| 2019-01-15 | 2019-01-11 | 77.684 | 54,405 | -520 | 0.00% | 4,226,409 |
| 2019-01-11 | 2019-01-09 | 76.068 | 54,925 | -2,772 | 0.00% | 4,178,045 |
| 2019-01-07 | 2019-01-03 | 71.393 | 57,697 | -174 | 0.00% | 4,119,178 |
| 2019-01-04 | 2019-01-02 | 72.663 | 57,871 | +174 | 0.00% | 4,205,081 |
| 2018-12-19 | 2018-12-17 | 73.586 | 57,697 | +173 | 0.00% | 4,245,717 |
| 2018-12-14 | 2018-12-12 | 73.817 | 57,524 | -867 | 0.00% | 4,246,266 |
| 2018-12-10 | 2018-12-06 | 72.952 | 58,391 | +3,466 | 0.00% | 4,259,715 |
| 2018-12-07 | 2018-12-05 | 74.798 | 54,925 | +520 | 0.00% | 4,108,305 |
| 2018-12-05 | 2018-12-03 | 76.472 | 54,405 | -867 | 0.00% | 4,160,469 |
| 2018-11-28 | 2018-11-26 | 74.914 | 55,272 | -3,812 | 0.00% | 4,140,640 |
| 2018-11-22 | 2018-11-20 | 72.432 | 59,084 | +3,812 | 0.00% | 4,279,581 |
| 2018-11-21 | 2018-11-19 | 75.664 | 55,272 | -866 | 0.00% | 4,182,110 |
| 2018-11-20 | 2018-11-16 | 74.568 | 56,138 | +866 | 0.00% | 4,186,075 |
| 2018-11-12 | 2018-11-08 | 73.125 | 55,272 | -866 | 0.00% | 4,041,750 |
| 2018-11-06 | 2018-11-02 | 74.164 | 56,138 | +866 | 0.00% | 4,163,395 |
| 2018-10-30 | 2018-10-26 | 68.565 | 55,272 | +867 | 0.00% | 3,789,738 |
| 2018-10-16 | 2018-10-12 | 72.663 | 54,405 | -867 | 0.00% | 3,953,231 |
| 2018-10-15 | 2018-10-11 | 69.835 | 55,272 | +2,599 | 0.00% | 3,859,919 |
| 2018-10-09 | 2018-10-05 | 73.586 | 52,673 | +867 | 0.00% | 3,876,019 |
| 2018-10-08 | 2018-10-04 | 73.817 | 51,806 | +1,732 | 0.00% | 3,824,179 |
| 2018-10-03 | 2018-09-28 | 80.685 | 50,074 | -1,732 | 0.00% | 4,040,239 |
| 2018-09-26 | 2018-09-21 | 78.261 | 51,806 | -1,733 | 0.00% | 4,054,407 |
| 2018-09-10 | 2018-09-06 | 74.793 | 53,539 | +1,969 | 0.00% | 4,004,350 |
| 2018-09-04 | 2018-08-31 | 78.504 | 51,570 | +862 | 0.00% | 4,048,441 |
| 2018-08-29 | 2018-08-27 | 78.214 | 50,708 | -517 | 0.00% | 3,966,071 |
| 2018-08-28 | 2018-08-24 | 76.706 | 51,225 | -863 | 0.00% | 3,929,288 |
| 2018-08-23 | 2018-08-21 | 79.200 | 52,088 | -862 | 0.00% | 4,125,347 |
| 2018-08-15 | 2018-08-13 | 79.026 | 52,950 | +3,449 | 0.00% | 4,184,407 |
| 2018-08-13 | 2018-08-09 | 80.707 | 49,501 | -862 | 0.00% | 3,995,078 |
| 2018-07-26 | 2018-07-24 | 80.301 | 50,363 | -862 | 0.00% | 4,044,207 |
| 2018-07-16 | 2018-07-12 | 79.142 | 51,225 | +862 | 0.00% | 4,054,027 |
| 2018-07-11 | 2018-07-09 | 79.489 | 50,363 | -4,312 | 0.00% | 4,003,327 |
| 2018-07-10 | 2018-07-06 | 78.446 | 54,675 | +4,312 | 0.00% | 4,289,026 |
| 2018-07-09 | 2018-07-05 | 77.692 | 50,363 | +1,207 | 0.00% | 3,912,807 |
| 2018-07-04 | 2018-06-29 | 79.547 | 49,156 | +863 | 0.00% | 3,910,234 |
| 2018-06-28 | 2018-06-26 | 78.446 | 48,293 | -863 | 0.00% | 3,788,384 |
| 2018-06-27 | 2018-06-25 | 77.924 | 49,156 | +863 | 0.00% | 3,830,433 |
| 2018-06-25 | 2018-06-21 | 78.446 | 48,293 | +862 | 0.00% | 3,788,384 |
| 2018-06-20 | 2018-06-15 | 80.707 | 47,431 | +1,725 | 0.00% | 3,828,014 |
| 2018-06-05 | 2018-06-01 | 82.272 | 45,706 | -862 | 0.00% | 3,760,345 |
| 2018-06-01 | 2018-05-30 | 81.635 | 46,568 | +9,831 | 0.00% | 3,801,564 |
| 2018-05-25 | 2018-05-23 | 81.577 | 36,737 | +862 | 0.00% | 2,996,883 |
| 2018-05-24 | 2018-05-21 | 86.912 | 35,875 | -345 | 0.00% | 3,117,980 |
| 2018-05-23 | 2018-05-18 | 84.335 | 36,220 | +534 | 0.00% | 3,054,629 |
| 2018-05-15 | 2018-05-11 | 85.272 | 35,686 | -8,537 | 0.00% | 3,043,034 |
| 2018-05-08 | 2018-05-04 | 79.650 | 44,223 | +853 | 0.00% | 3,522,367 |
| 2018-04-18 | 2018-04-16 | 79.299 | 43,370 | +8,879 | 0.00% | 3,439,185 |
| 2018-04-16 | 2018-04-12 | 82.696 | 34,491 | +8,537 | 0.00% | 2,852,253 |
| 2018-04-13 | 2018-04-11 | 83.867 | 25,954 | -5,805 | 0.00% | 2,176,681 |
| 2018-04-12 | 2018-04-10 | 80.119 | 31,759 | -854 | 0.00% | 2,544,488 |
| 2018-04-09 | 2018-04-04 | 78.010 | 32,613 | -12,806 | 0.00% | 2,544,149 |
| 2018-04-06 | 2018-04-03 | 79.299 | 45,419 | -10,244 | 0.00% | 3,601,668 |
| 2018-04-04 | 2018-03-29 | 77.776 | 55,663 | +683 | 0.00% | 4,329,245 |
| 2018-04-03 | 2018-03-28 | 76.488 | 54,980 | -854 | 0.00% | 4,205,285 |
| 2018-03-28 | 2018-03-26 | 79.240 | 55,834 | -512 | 0.00% | 4,424,295 |
| 2018-03-27 | 2018-03-23 | 77.366 | 56,346 | +10,244 | 0.00% | 4,359,266 |
| 2018-03-16 | 2018-03-14 | 78.479 | 46,102 | +513 | 0.00% | 3,618,029 |
| 2018-03-15 | 2018-03-13 | 79.416 | 45,589 | -854 | 0.00% | 3,620,489 |
| 2018-03-14 | 2018-03-12 | 79.357 | 46,443 | -7,684 | 0.00% | 3,685,590 |
| 2018-03-09 | 2018-03-07 | 73.559 | 54,127 | -17,074 | 0.00% | 3,981,540 |
| 2018-02-28 | 2018-02-26 | 74.028 | 71,201 | +341 | 0.00% | 5,270,850 |
| 2018-02-07 | 2018-02-05 | 74.731 | 70,860 | +8,537 | 0.00% | 5,295,407 |
| 2018-02-02 | 2018-01-31 | 78.479 | 62,323 | -512 | 0.00% | 4,891,034 |
| 2018-02-01 | 2018-01-30 | 78.010 | 62,835 | -17,074 | 0.00% | 4,901,775 |
| 2018-01-30 | 2018-01-26 | 78.010 | 79,909 | -513 | 0.00% | 6,233,722 |
| 2018-01-24 | 2018-01-22 | 77.542 | 80,422 | +1,025 | 0.00% | 6,236,061 |
| 2018-01-19 | 2018-01-17 | 79.650 | 79,397 | +8,537 | 0.00% | 6,323,980 |
| 2018-01-12 | 2018-01-10 | 78.010 | 70,860 | +171 | 0.00% | 5,527,807 |
| 2018-01-10 | 2018-01-08 | 78.303 | 70,689 | +9,391 | 0.00% | 5,535,167 |
| 2018-01-09 | 2018-01-05 | 79.006 | 61,298 | +171 | 0.00% | 4,842,903 |
| 2018-01-03 | 2017-12-29 | 78.069 | 61,127 | -2,562 | 0.00% | 4,772,113 |
| 2018-01-02 | 2017-12-28 | 76.429 | 63,689 | +513 | 0.00% | 4,867,685 |
| 2017-12-28 | 2017-12-22 | 74.906 | 63,176 | -8,879 | 0.00% | 4,732,277 |
| 2017-12-21 | 2017-12-19 | 73.969 | 72,055 | -342 | 0.00% | 5,329,850 |
| 2017-12-20 | 2017-12-18 | 73.325 | 72,397 | +1,708 | 0.00% | 5,308,507 |
| 2017-12-19 | 2017-12-15 | 72.564 | 70,689 | +341 | 0.00% | 5,129,448 |
| 2017-12-18 | 2017-12-14 | 72.856 | 70,348 | +342 | 0.00% | 5,125,304 |
| 2017-12-05 | 2017-12-01 | 74.028 | 70,006 | +6,830 | 0.00% | 5,182,387 |
| 2017-12-04 | 2017-11-30 | 74.145 | 63,176 | +1,707 | 0.00% | 4,684,177 |
| 2017-12-01 | 2017-11-29 | 77.249 | 61,469 | +854 | 0.00% | 4,748,413 |
| 2017-11-30 | 2017-11-28 | 77.600 | 60,615 | +8,537 | 0.00% | 4,703,742 |
| 2017-11-27 | 2017-11-23 | 79.064 | 52,078 | -8,537 | 0.00% | 4,117,519 |
| 2017-11-23 | 2017-11-21 | 79.767 | 60,615 | -9,391 | 0.00% | 4,835,092 |
| 2017-11-15 | 2017-11-13 | 76.488 | 70,006 | -171 | 0.00% | 5,354,587 |
| 2017-11-10 | 2017-11-08 | 71.685 | 70,177 | -341 | 0.00% | 5,030,646 |
| 2017-11-09 | 2017-11-07 | 70.865 | 70,518 | -854 | 0.00% | 4,997,270 |
| 2017-10-30 | 2017-10-26 | 69.577 | 71,372 | -8,537 | 0.00% | 4,965,830 |
| 2017-10-23 | 2017-10-19 | 71.568 | 79,909 | -1,366 | 0.00% | 5,718,925 |
| 2017-10-20 | 2017-10-18 | 72.564 | 81,275 | +1,366 | 0.00% | 5,897,606 |
| 2017-10-17 | 2017-10-13 | 71.627 | 79,909 | +853 | 0.00% | 5,723,605 |
| 2017-10-09 | 2017-10-04 | 68.698 | 79,056 | +342 | 0.00% | 5,431,007 |
| 2017-09-12 | 2017-09-08 | 68.874 | 78,714 | +8,537 | 0.00% | 5,421,342 |
| 2017-08-14 | 2017-08-10 | 70.587 | 70,177 | +306 | 0.00% | 4,953,570 |
| 2017-08-11 | 2017-08-09 | 70.940 | 69,871 | +850 | 0.00% | 4,956,631 |
| 2017-08-03 | 2017-08-01 | 72.881 | 69,021 | -9,011 | 0.00% | 5,030,311 |
| 2017-08-01 | 2017-07-28 | 69.999 | 78,032 | +8,501 | 0.00% | 5,462,130 |
| 2017-07-31 | 2017-07-27 | 71.410 | 69,531 | -1,700 | 0.00% | 4,965,231 |
| 2017-07-13 | 2017-07-11 | 67.763 | 71,231 | -8,501 | 0.00% | 4,826,850 |
| 2017-07-06 | 2017-07-04 | 64.469 | 79,732 | +9,861 | 0.00% | 5,140,265 |
| 2017-06-19 | 2017-06-15 | 65.352 | 69,871 | -4,250 | 0.00% | 4,566,183 |
| 2017-06-13 | 2017-06-09 | 66.234 | 74,121 | -851 | 0.00% | 4,909,327 |
| 2017-05-16 | 2017-05-12 | 65.930 | 74,972 | +859 | 0.00% | 4,942,884 |
| 2017-05-12 | 2017-05-10 | 66.227 | 74,113 | -10,084 | 0.00% | 4,908,300 |
| 2017-05-08 | 2017-05-04 | 65.454 | 84,197 | -8,403 | 0.00% | 5,511,006 |
| 2017-05-04 | 2017-04-28 | 64.085 | 92,600 | +16,806 | 0.00% | 5,934,283 |
| 2017-05-02 | 2017-04-27 | 64.859 | 75,794 | +672 | 0.00% | 4,915,898 |
| 2017-04-28 | 2017-04-26 | 61.050 | 75,122 | -336 | 0.00% | 4,586,233 |
| 2017-04-27 | 2017-04-25 | 59.920 | 75,458 | -840 | 0.00% | 4,521,435 |
| 2017-04-25 | 2017-04-21 | 59.206 | 76,298 | -25,209 | 0.00% | 4,517,288 |
| 2017-04-05 | 2017-03-31 | 58.313 | 101,507 | +840 | 0.00% | 5,919,209 |
| 2017-03-23 | 2017-03-21 | 59.682 | 100,667 | -8,402 | 0.00% | 6,007,996 |
| 2017-03-16 | 2017-03-14 | 57.659 | 109,069 | +8,402 | 0.00% | 6,288,784 |
| 2017-03-13 | 2017-03-09 | 59.027 | 100,667 | -840 | 0.00% | 5,942,106 |
| 2017-02-22 | 2017-02-20 | 58.432 | 101,507 | +672 | 0.00% | 5,931,289 |
| 2017-02-21 | 2017-02-17 | 58.313 | 100,835 | -5,041 | 0.00% | 5,880,022 |
| 2017-02-02 | 2017-01-27 | 57.480 | 105,876 | -841 | 0.00% | 6,085,780 |
| 2017-01-25 | 2017-01-23 | 56.647 | 106,717 | -1,680 | 0.00% | 6,045,220 |
| 2017-01-13 | 2017-01-11 | 55.279 | 108,397 | -336 | 0.00% | 5,992,038 |
| 2016-12-30 | 2016-12-28 | 52.184 | 108,733 | -4,538 | 0.00% | 5,674,173 |
| 2016-12-07 | 2016-12-05 | 54.208 | 113,271 | +840 | 0.00% | 6,140,146 |
| 2016-12-05 | 2016-12-01 | 55.755 | 112,431 | +4,202 | 0.00% | 6,268,552 |
| 2016-11-11 | 2016-11-09 | 56.469 | 108,229 | +5,042 | 0.00% | 6,111,551 |
| 2016-11-03 | 2016-11-01 | 57.718 | 103,187 | +1,680 | 0.00% | 5,955,775 |
| 2016-11-02 | 2016-10-31 | 58.254 | 101,507 | +25,209 | 0.00% | 5,913,169 |
| 2016-10-28 | 2016-10-26 | 62.241 | 76,298 | +8,403 | 0.00% | 4,748,828 |
| 2016-10-25 | 2016-10-20 | 62.776 | 67,895 | +8,403 | 0.00% | 4,262,180 |
| 2016-10-07 | 2016-10-05 | 63.490 | 59,492 | -841 | 0.00% | 3,777,153 |
| 2016-10-03 | 2016-09-29 | 62.538 | 60,333 | -4,201 | 0.00% | 3,773,108 |
| 2016-09-29 | 2016-09-27 | 61.764 | 64,534 | -42,015 | 0.00% | 3,985,910 |
| 2016-09-27 | 2016-09-23 | 61.645 | 106,549 | -4,705 | 0.00% | 6,568,266 |
| 2016-09-26 | 2016-09-22 | 61.169 | 111,254 | -840 | 0.00% | 6,805,348 |
| 2016-09-20 | 2016-09-15 | 59.920 | 112,094 | +8,402 | 0.00% | 6,716,661 |
| 2016-09-15 | 2016-09-13 | 59.444 | 103,692 | -4,201 | 0.00% | 6,163,854 |
| 2016-09-13 | 2016-09-09 | 61.050 | 107,893 | +8,403 | 0.00% | 6,586,917 |
| 2016-09-06 | 2016-09-02 | 59.444 | 99,490 | -504 | 0.00% | 5,914,070 |
| 2016-08-26 | 2016-08-24 | 57.599 | 99,994 | +840 | 0.00% | 5,759,581 |
| 2016-08-23 | 2016-08-19 | 57.242 | 99,154 | +504 | 0.00% | 5,675,797 |
| 2016-08-22 | 2016-08-18 | 58.016 | 98,650 | -4,201 | 0.00% | 5,723,257 |
| 2016-08-19 | 2016-08-17 | 58.016 | 102,851 | -336 | 0.00% | 5,966,982 |
| 2016-08-18 | 2016-08-16 | 57.837 | 103,187 | +504 | 0.00% | 5,968,055 |
| 2016-08-16 | 2016-08-12 | 58.730 | 102,683 | -504 | 0.00% | 6,030,555 |
| 2016-08-12 | 2016-08-10 | 58.692 | 103,187 | +456 | 0.00% | 6,056,249 |
| 2016-08-01 | 2016-07-28 | 58.632 | 102,731 | +8,366 | 0.00% | 6,023,346 |
| 2016-07-29 | 2016-07-27 | 59.349 | 94,365 | +15,393 | 0.00% | 5,600,508 |
| 2016-07-28 | 2016-07-26 | 59.588 | 78,972 | +16,731 | 0.00% | 4,705,823 |
| 2016-07-07 | 2016-07-05 | 55.225 | 62,241 | +502 | 0.00% | 3,437,287 |
| 2016-07-06 | 2016-07-04 | 55.823 | 61,739 | -4,183 | 0.00% | 3,446,464 |
| 2016-07-05 | 2016-06-30 | 55.405 | 65,922 | -836 | 0.00% | 3,652,392 |
| 2016-06-28 | 2016-06-24 | 53.492 | 66,758 | +1,673 | 0.00% | 3,571,031 |
| 2016-06-20 | 2016-06-16 | 52.954 | 65,085 | -837 | 0.00% | 3,446,529 |
| 2016-06-15 | 2016-06-13 | 53.731 | 65,922 | +837 | 0.00% | 3,542,072 |
| 2016-06-14 | 2016-06-10 | 55.763 | 65,085 | -837 | 0.00% | 3,629,358 |
| 2016-06-10 | 2016-06-07 | 55.704 | 65,922 | -836 | 0.00% | 3,672,092 |
| 2016-06-06 | 2016-06-02 | 54.867 | 66,758 | -837 | 0.00% | 3,662,800 |
| 2016-05-10 | 2016-05-06 | 53.749 | 67,595 | +774 | 0.00% | 3,633,156 |
| 2016-04-26 | 2016-04-22 | 56.590 | 66,821 | +496 | 0.00% | 3,781,434 |
| 2016-04-22 | 2016-04-20 | 53.991 | 66,325 | +3,308 | 0.00% | 3,580,934 |
| 2016-03-18 | 2016-03-16 | 51.149 | 63,017 | -331 | 0.00% | 3,223,263 |
| 2016-03-08 | 2016-03-04 | 50.847 | 63,348 | +331 | 0.00% | 3,221,043 |
| 2016-03-04 | 2016-03-02 | 50.726 | 63,017 | -1,158 | 0.00% | 3,196,593 |
| 2016-03-01 | 2016-02-26 | 49.154 | 64,175 | -5,789 | 0.00% | 3,154,453 |
| 2016-02-29 | 2016-02-25 | 47.763 | 69,964 | +1,654 | 0.00% | 3,341,715 |
| 2016-02-26 | 2016-02-24 | 47.340 | 68,310 | +2,481 | 0.00% | 3,233,804 |
| 2016-02-22 | 2016-02-18 | 47.461 | 65,829 | -496 | 0.00% | 3,124,313 |
| 2016-02-15 | 2016-02-11 | 46.131 | 66,325 | +2,150 | 0.00% | 3,059,634 |
| 2016-02-12 | 2016-02-05 | 47.642 | 64,175 | -1,654 | 0.00% | 3,057,453 |
| 2016-02-11 | 2016-02-04 | 48.247 | 65,829 | -992 | 0.00% | 3,176,053 |
| 2016-02-05 | 2016-02-03 | 47.098 | 66,821 | +2,150 | 0.00% | 3,147,155 |
| 2016-01-22 | 2016-01-20 | 48.852 | 64,671 | +827 | 0.00% | 3,159,283 |
| 2016-01-15 | 2016-01-13 | 52.116 | 63,844 | -16,540 | 0.00% | 3,327,323 |
| 2016-01-12 | 2016-01-08 | 52.902 | 80,384 | +1,654 | 0.00% | 4,252,510 |
| 2015-12-29 | 2015-12-24 | 56.832 | 78,730 | -827 | 0.00% | 4,474,410 |
| 2015-12-17 | 2015-12-15 | 54.898 | 79,557 | +827 | 0.00% | 4,367,490 |
| 2015-11-20 | 2015-11-18 | 56.167 | 78,730 | -331 | 0.00% | 4,422,050 |
| 2015-11-16 | 2015-11-12 | 58.586 | 79,061 | -827 | 0.00% | 4,631,842 |
| 2015-11-06 | 2015-11-04 | 57.981 | 79,888 | -3,308 | 0.00% | 4,631,992 |
| 2015-11-05 | 2015-11-03 | 56.167 | 83,196 | -827 | 0.00% | 4,672,893 |
| 2015-10-30 | 2015-10-28 | 56.651 | 84,023 | -827 | 0.00% | 4,759,983 |
| 2015-10-26 | 2015-10-22 | 54.898 | 84,850 | +827 | 0.00% | 4,658,063 |
| 2015-10-15 | 2015-10-13 | 53.507 | 84,023 | +827 | 0.00% | 4,495,822 |
| 2015-10-06 | 2015-10-02 | 51.451 | 83,196 | -9,924 | 0.00% | 4,280,551 |
| 2015-09-29 | 2015-09-24 | 49.093 | 93,120 | +9,924 | 0.00% | 4,571,583 |
| 2015-09-10 | 2015-09-08 | 50.726 | 83,196 | +166 | 0.00% | 4,220,191 |
| 2015-09-09 | 2015-09-07 | 49.577 | 83,030 | +331 | 0.00% | 4,116,390 |
| 2015-09-07 | 2015-09-02 | 50.182 | 82,699 | -827 | 0.00% | 4,149,980 |
| 2015-08-28 | 2015-08-26 | 50.847 | 83,526 | +827 | 0.00% | 4,247,030 |
| 2015-08-25 | 2015-08-21 | 52.661 | 82,699 | -827 | 0.00% | 4,354,979 |
| 2015-08-20 | 2015-08-18 | 55.623 | 83,526 | +827 | 0.00% | 4,645,978 |
| 2015-08-14 | 2015-08-12 | 57.558 | 82,699 | +827 | 0.00% | 4,759,977 |
| 2015-08-12 | 2015-08-10 | 59.962 | 81,872 | +992 | 0.00% | 4,909,179 |
| 2015-08-11 | 2015-08-07 | 60.933 | 80,880 | +4,426 | 0.00% | 4,928,235 |
| 2015-07-30 | 2015-07-28 | 61.115 | 76,454 | +824 | 0.00% | 4,672,467 |
| 2015-07-29 | 2015-07-27 | 59.537 | 75,630 | +6,920 | 0.00% | 4,502,769 |
| 2015-07-28 | 2015-07-24 | 61.418 | 68,710 | +824 | 0.00% | 4,220,044 |
| 2015-07-17 | 2015-07-15 | 61.540 | 67,886 | -165 | 0.00% | 4,177,676 |
| 2015-07-14 | 2015-07-10 | 60.144 | 68,051 | -824 | 0.00% | 4,092,839 |
| 2015-07-10 | 2015-07-08 | 57.170 | 68,875 | +1,154 | 0.00% | 3,937,577 |
| 2015-07-08 | 2015-07-06 | 60.083 | 67,721 | -1,648 | 0.00% | 4,068,882 |
| 2015-07-07 | 2015-07-03 | 61.904 | 69,369 | -330 | 0.00% | 4,294,199 |
| 2015-07-02 | 2015-06-29 | 60.811 | 69,699 | +824 | 0.00% | 4,238,486 |
| 2015-06-30 | 2015-06-26 | 62.875 | 68,875 | -1,647 | 0.00% | 4,330,499 |
| 2015-06-26 | 2015-06-24 | 63.482 | 70,522 | -824 | 0.00% | 4,476,853 |
| 2015-06-24 | 2015-06-22 | 64.149 | 71,346 | -1,648 | 0.00% | 4,576,792 |
| 2015-06-23 | 2015-06-19 | 62.329 | 72,994 | -1,648 | 0.00% | 4,549,610 |
| 2015-06-17 | 2015-06-15 | 60.811 | 74,642 | -824 | 0.00% | 4,539,077 |
| 2015-06-08 | 2015-06-04 | 61.782 | 75,466 | -3,295 | 0.00% | 4,662,466 |
| 2015-06-01 | 2015-05-28 | 61.418 | 78,761 | +3,295 | 0.00% | 4,837,358 |
| 2015-05-28 | 2015-05-26 | 64.513 | 75,466 | -823 | 0.00% | 4,868,567 |
| 2015-05-22 | 2015-05-20 | 62.146 | 76,289 | +823 | 0.00% | 4,741,092 |
| 2015-05-18 | 2015-05-14 | 61.115 | 75,466 | +330 | 0.00% | 4,612,085 |
| 2015-05-15 | 2015-05-13 | 61.236 | 75,136 | -4,119 | 0.00% | 4,601,037 |
| 2015-05-12 | 2015-05-08 | 62.621 | 79,255 | +523 | 0.00% | 4,963,026 |
| 2015-05-07 | 2015-05-05 | 61.766 | 78,732 | -3,601 | 0.00% | 4,862,935 |
| 2015-05-06 | 2015-05-04 | 62.438 | 82,333 | +13,913 | 0.00% | 5,140,683 |
| 2015-05-05 | 2015-04-30 | 63.293 | 68,420 | -1,636 | 0.00% | 4,330,508 |
| 2015-05-04 | 2015-04-29 | 63.232 | 70,056 | -12,277 | 0.00% | 4,429,775 |
| 2015-04-30 | 2015-04-28 | 63.782 | 82,333 | +3,274 | 0.00% | 5,251,344 |
| 2015-04-29 | 2015-04-27 | 63.660 | 79,059 | +13,913 | 0.00% | 5,032,862 |
| 2015-04-27 | 2015-04-23 | 63.721 | 65,146 | +2,128 | 0.00% | 4,151,147 |
| 2015-04-23 | 2015-04-21 | 62.926 | 63,018 | +4,256 | 0.00% | 3,965,499 |
| 2015-04-20 | 2015-04-16 | 63.660 | 58,762 | +163 | 0.00% | 3,740,764 |
| 2015-04-15 | 2015-04-13 | 65.248 | 58,599 | +4,093 | 0.00% | 3,823,468 |
| 2015-04-14 | 2015-04-10 | 65.676 | 54,506 | +10,966 | 0.00% | 3,579,718 |
| 2015-04-13 | 2015-04-09 | 65.553 | 43,540 | -4,092 | 0.00% | 2,854,199 |
| 2015-04-10 | 2015-04-08 | 63.232 | 47,632 | -982 | 0.00% | 3,011,863 |
| 2015-03-27 | 2015-03-25 | 59.750 | 48,614 | -491 | 0.00% | 2,904,666 |
| 2015-03-26 | 2015-03-24 | 58.528 | 49,105 | -16,368 | 0.00% | 2,874,003 |
| 2015-03-23 | 2015-03-19 | 58.894 | 65,473 | -2,456 | 0.00% | 3,855,985 |
| 2015-03-20 | 2015-03-18 | 57.123 | 67,929 | +1,637 | 0.00% | 3,880,278 |
| 2015-03-17 | 2015-03-13 | 57.000 | 66,292 | +328 | 0.00% | 3,778,669 |
| 2015-03-04 | 2015-03-02 | 57.856 | 65,964 | -2,456 | 0.00% | 3,816,392 |
| 2015-02-26 | 2015-02-24 | 55.717 | 68,420 | -491 | 0.00% | 3,812,185 |
| 2015-02-25 | 2015-02-23 | 54.434 | 68,911 | +328 | 0.00% | 3,751,131 |
| 2015-02-17 | 2015-02-13 | 54.312 | 68,583 | -819 | 0.00% | 3,724,897 |
| 2015-02-02 | 2015-01-29 | 55.106 | 69,402 | +1,637 | 0.00% | 3,824,499 |
| 2015-01-19 | 2015-01-15 | 54.984 | 67,765 | -1,637 | 0.00% | 3,726,010 |
| 2015-01-16 | 2015-01-14 | 53.762 | 69,402 | -327 | 0.00% | 3,731,219 |
| 2015-01-15 | 2015-01-13 | 53.640 | 69,729 | -1,637 | 0.00% | 3,740,279 |
| 2015-01-08 | 2015-01-06 | 51.319 | 71,366 | +1,637 | 0.00% | 3,662,408 |
| 2015-01-02 | 2014-12-29 | 53.518 | 69,729 | -1,637 | 0.00% | 3,731,759 |
| 2014-12-29 | 2014-12-22 | 51.196 | 71,366 | +819 | 0.00% | 3,653,688 |
| 2014-12-18 | 2014-12-16 | 51.013 | 70,547 | +3,273 | 0.00% | 3,598,828 |
| 2014-12-09 | 2014-12-05 | 54.496 | 67,274 | -1,637 | 0.00% | 3,666,132 |
| 2014-12-05 | 2014-12-03 | 52.724 | 68,911 | +9,003 | 0.00% | 3,633,251 |
| 2014-12-03 | 2014-12-01 | 53.029 | 59,908 | +1,637 | 0.00% | 3,176,878 |
| 2014-11-24 | 2014-11-20 | 53.518 | 58,271 | -1,637 | 0.00% | 3,118,549 |
| 2014-11-18 | 2014-11-14 | 54.923 | 59,908 | +8,184 | 0.00% | 3,290,338 |
| 2014-11-14 | 2014-11-12 | 54.373 | 51,724 | -1,637 | 0.00% | 2,812,407 |
| 2014-11-07 | 2014-11-05 | 52.602 | 53,361 | +819 | 0.00% | 2,806,875 |
| 2014-11-03 | 2014-10-30 | 52.235 | 52,542 | +1,637 | 0.00% | 2,744,535 |
| 2014-10-30 | 2014-10-28 | 52.052 | 50,905 | -4,093 | 0.00% | 2,649,696 |
| 2014-10-22 | 2014-10-20 | 49.975 | 54,998 | +4,093 | 0.00% | 2,748,503 |
| 2014-10-21 | 2014-10-17 | 50.219 | 50,905 | +8,184 | 0.00% | 2,556,397 |
| 2014-10-20 | 2014-10-16 | 50.708 | 42,721 | +654 | 0.00% | 2,166,285 |
| 2014-10-16 | 2014-10-14 | 50.524 | 42,067 | -8,184 | 0.00% | 2,125,412 |
| 2014-10-03 | 2014-09-29 | 49.058 | 50,251 | +1,637 | 0.00% | 2,465,223 |
| 2014-09-25 | 2014-09-23 | 50.769 | 48,614 | +4,092 | 0.00% | 2,468,075 |
| 2014-09-12 | 2014-09-10 | 52.052 | 44,522 | +2,455 | 0.00% | 2,317,450 |
| 2014-08-12 | 2014-08-08 | 50.776 | 42,067 | +158 | 0.00% | 2,136,004 |
| 2014-08-05 | 2014-08-01 | 51.573 | 41,909 | -8,153 | 0.00% | 2,161,392 |
| 2014-08-01 | 2014-07-30 | 50.838 | 50,062 | -815 | 0.00% | 2,545,030 |
| 2014-07-30 | 2014-07-28 | 50.960 | 50,877 | -4,077 | 0.00% | 2,592,703 |
| 2014-07-29 | 2014-07-25 | 50.776 | 54,954 | +4,077 | 0.00% | 2,790,358 |
| 2014-07-25 | 2014-07-23 | 50.654 | 50,877 | +815 | 0.00% | 2,577,103 |
| 2014-07-24 | 2014-07-22 | 50.286 | 50,062 | -1,141 | 0.00% | 2,517,400 |
| 2014-07-04 | 2014-07-02 | 48.937 | 51,203 | -1,631 | 0.00% | 2,505,697 |
| 2014-06-05 | 2014-06-03 | 48.139 | 52,834 | -815 | 0.00% | 2,543,393 |
| 2014-05-30 | 2014-05-28 | 47.035 | 53,649 | -8,154 | 0.00% | 2,523,407 |
| 2014-05-27 | 2014-05-23 | 46.790 | 61,803 | -5,381 | 0.00% | 2,891,774 |
| 2014-05-16 | 2014-05-14 | 46.606 | 67,184 | -3,262 | 0.00% | 3,131,192 |
| 2014-05-13 | 2014-05-09 | 46.340 | 70,446 | -1,090 | 0.00% | 3,264,479 |
| 2014-05-05 | 2014-04-30 | 46.464 | 71,536 | +4,046 | 0.00% | 3,323,830 |
| 2014-05-02 | 2014-04-29 | 48.008 | 67,490 | -4,046 | 0.00% | 3,240,088 |
| 2014-04-29 | 2014-04-25 | 46.773 | 71,536 | +323 | 0.00% | 3,345,930 |
| 2014-04-15 | 2014-04-11 | 48.997 | 71,213 | -809 | 0.00% | 3,489,223 |
| 2014-03-28 | 2014-03-26 | 44.734 | 72,022 | -1,618 | 0.00% | 3,221,811 |
| 2014-03-24 | 2014-03-20 | 43.374 | 73,640 | +1,618 | 0.00% | 3,194,090 |
| 2014-03-20 | 2014-03-18 | 44.116 | 72,022 | +4,046 | 0.00% | 3,177,311 |
| 2014-03-13 | 2014-03-11 | 45.166 | 67,976 | +4,047 | 0.00% | 3,070,218 |
| 2014-03-03 | 2014-02-27 | 46.649 | 63,929 | -1,619 | 0.00% | 2,982,230 |
| 2014-02-28 | 2014-02-26 | 46.526 | 65,548 | -2,428 | 0.00% | 3,049,655 |
| 2014-02-26 | 2014-02-24 | 45.661 | 67,976 | +810 | 0.00% | 3,103,819 |
| 2014-02-25 | 2014-02-21 | 46.093 | 67,166 | +4,046 | 0.00% | 3,095,884 |
| 2014-02-24 | 2014-02-20 | 46.155 | 63,120 | -324 | 0.00% | 2,913,291 |
| 2014-02-18 | 2014-02-14 | 45.228 | 63,444 | +8,092 | 0.00% | 2,869,445 |
| 2014-02-14 | 2014-02-12 | 46.340 | 55,352 | +8,093 | 0.00% | 2,565,021 |
| 2014-02-06 | 2014-02-04 | 43.313 | 47,259 | +809 | 0.00% | 2,046,910 |
| 2014-02-04 | 2014-01-28 | 44.425 | 46,450 | +324 | 0.00% | 2,063,531 |
| 2014-01-28 | 2014-01-24 | 45.722 | 46,126 | +1,618 | 0.00% | 2,108,987 |
| 2014-01-17 | 2014-01-15 | 45.908 | 44,508 | +324 | 0.00% | 2,043,258 |
| 2014-01-10 | 2014-01-08 | 46.587 | 44,184 | +1,133 | 0.00% | 2,058,414 |
| 2014-01-07 | 2014-01-03 | 47.514 | 43,051 | +1,618 | 0.00% | 2,045,530 |
| 2013-12-20 | 2013-12-18 | 46.773 | 41,433 | +2,428 | 0.00% | 1,937,932 |
| 2013-12-17 | 2013-12-13 | 46.340 | 39,005 | +1,618 | 0.00% | 1,807,498 |
| 2013-12-13 | 2013-12-11 | 46.587 | 37,387 | +1,619 | 0.00% | 1,741,760 |
| 2013-11-29 | 2013-11-27 | 48.503 | 35,768 | -1,133 | 0.00% | 1,734,845 |
| 2013-11-27 | 2013-11-25 | 48.194 | 36,901 | -324 | 0.00% | 1,778,398 |
| 2013-11-15 | 2013-11-13 | 46.711 | 37,225 | +810 | 0.00% | 1,738,813 |
| 2013-11-12 | 2013-11-08 | 47.082 | 36,415 | +809 | 0.00% | 1,714,477 |
| 2013-10-25 | 2013-10-23 | 48.935 | 35,606 | +8,092 | 0.00% | 1,742,387 |
| 2013-10-24 | 2013-10-22 | 49.306 | 27,514 | -809 | 0.00% | 1,356,603 |
| 2013-10-23 | 2013-10-21 | 48.873 | 28,323 | -486 | 0.00% | 1,384,242 |
| 2013-10-22 | 2013-10-18 | 49.491 | 28,809 | -8,092 | 0.00% | 1,425,795 |
| 2013-10-16 | 2013-10-11 | 46.958 | 36,901 | -809 | 0.00% | 1,732,798 |
| 2013-10-04 | 2013-10-02 | 45.908 | 37,710 | -16,185 | 0.00% | 1,731,178 |
| 2013-10-03 | 2013-09-30 | 45.043 | 53,895 | +8,092 | 0.00% | 2,427,573 |
| 2013-10-02 | 2013-09-27 | 45.969 | 45,803 | +6,474 | 0.00% | 2,105,538 |
| 2013-09-30 | 2013-09-26 | 45.784 | 39,329 | -16,184 | 0.00% | 1,800,642 |
| 2013-09-27 | 2013-09-25 | 45.846 | 55,513 | -8,902 | 0.00% | 2,545,042 |
| 2013-09-24 | 2013-09-19 | 45.846 | 64,415 | -971 | 0.00% | 2,953,162 |
| 2013-09-18 | 2013-09-16 | 44.548 | 65,386 | +24,277 | 0.00% | 2,912,838 |
| 2013-09-09 | 2013-09-05 | 43.807 | 41,109 | -809 | 0.00% | 1,800,858 |
| 2013-08-26 | 2013-08-22 | 42.448 | 41,918 | +1,618 | 0.00% | 1,779,318 |
| 2013-08-23 | 2013-08-21 | 42.633 | 40,300 | -809 | 0.00% | 1,718,108 |
| 2013-08-22 | 2013-08-20 | 42.633 | 41,109 | +809 | 0.00% | 1,752,598 |
| 2013-08-20 | 2013-08-16 | 44.795 | 40,300 | -24,277 | 0.00% | 1,805,258 |
| 2013-08-09 | 2013-08-07 | 43.671 | 64,577 | -7,121 | 0.00% | 2,820,129 |
| 2013-08-08 | 2013-08-06 | 44.353 | 71,698 | +24,465 | 0.00% | 3,180,032 |
| 2013-08-06 | 2013-08-02 | 46.090 | 47,233 | +6,448 | 0.00% | 2,176,971 |
| 2013-08-05 | 2013-08-01 | 45.842 | 40,785 | +483 | 0.00% | 1,869,663 |
| 2013-08-02 | 2013-07-31 | 45.594 | 40,302 | -24,180 | 0.00% | 1,837,521 |
| 2013-08-01 | 2013-07-30 | 45.284 | 64,482 | +16,120 | 0.00% | 2,919,979 |
| 2013-07-31 | 2013-07-29 | 44.601 | 48,362 | -1,934 | 0.00% | 2,157,007 |
| 2013-07-30 | 2013-07-26 | 44.477 | 50,296 | +806 | 0.00% | 2,237,026 |
| 2013-07-25 | 2013-07-23 | 44.229 | 49,490 | +8,060 | 0.00% | 2,188,897 |
| 2013-07-23 | 2013-07-19 | 42.864 | 41,430 | +322 | 0.00% | 1,775,871 |
| 2013-07-22 | 2013-07-18 | 42.430 | 41,108 | +8,061 | 0.00% | 1,744,218 |
| 2013-07-15 | 2013-07-11 | 43.423 | 33,047 | -3,547 | 0.00% | 1,434,989 |
| 2013-07-09 | 2013-07-05 | 41.252 | 36,594 | -1,773 | 0.00% | 1,509,558 |
| 2013-07-02 | 2013-06-27 | 40.507 | 38,367 | -8,060 | 0.00% | 1,554,137 |
| 2013-06-28 | 2013-06-26 | 40.135 | 46,427 | -484 | 0.00% | 1,863,345 |
| 2013-06-26 | 2013-06-24 | 39.266 | 46,911 | +484 | 0.00% | 1,842,030 |
| 2013-06-24 | 2013-06-20 | 39.825 | 46,427 | +8,060 | 0.00% | 1,848,945 |
| 2013-06-11 | 2013-06-07 | 40.569 | 38,367 | +967 | 0.00% | 1,556,517 |
| 2013-06-07 | 2013-06-05 | 41.189 | 37,400 | +2,418 | 0.00% | 1,540,487 |
| 2013-05-31 | 2013-05-29 | 42.988 | 34,982 | +806 | 0.00% | 1,503,821 |
| 2013-05-27 | 2013-05-23 | 43.050 | 34,176 | +1,612 | 0.00% | 1,471,293 |
| 2013-05-22 | 2013-05-20 | 45.222 | 32,564 | -9,833 | 0.00% | 1,472,596 |
| 2013-05-14 | 2013-05-10 | 44.977 | 42,397 | +295 | 0.00% | 1,906,879 |
| 2013-05-10 | 2013-05-08 | 44.477 | 42,102 | -4,002 | 0.00% | 1,872,571 |
| 2013-04-30 | 2013-04-26 | 42.790 | 46,104 | -1,601 | 0.00% | 1,972,808 |
| 2013-04-17 | 2013-04-15 | 40.854 | 47,705 | +1,601 | 0.00% | 1,948,934 |
| 2013-04-09 | 2013-04-05 | 41.166 | 46,104 | +6,403 | 0.00% | 1,897,927 |
| 2013-03-19 | 2013-03-15 | 43.103 | 39,701 | -800 | 0.00% | 1,711,221 |
| 2013-03-13 | 2013-03-11 | 42.915 | 40,501 | -800 | 0.00% | 1,738,113 |
| 2013-03-11 | 2013-03-07 | 41.916 | 41,301 | +800 | 0.00% | 1,731,166 |
| 2013-03-08 | 2013-03-06 | 41.479 | 40,501 | +2,401 | 0.00% | 1,679,923 |
| 2013-03-07 | 2013-03-05 | 41.853 | 38,100 | -6,403 | 0.00% | 1,594,613 |
| 2013-03-06 | 2013-03-04 | 41.791 | 44,503 | +1,601 | 0.00% | 1,859,820 |
| 2013-03-05 | 2013-03-01 | 41.978 | 42,902 | -8,805 | 0.00% | 1,800,953 |
| 2013-03-04 | 2013-02-28 | 41.978 | 51,707 | -2,401 | 0.00% | 2,170,572 |
| 2013-03-01 | 2013-02-27 | 41.041 | 54,108 | -10,405 | 0.00% | 2,220,662 |
| 2013-02-28 | 2013-02-26 | 39.417 | 64,513 | +800 | 0.00% | 2,542,917 |
| 2013-02-27 | 2013-02-25 | 40.354 | 63,713 | -1,601 | 0.00% | 2,571,083 |
| 2013-02-26 | 2013-02-22 | 39.917 | 65,314 | -1,601 | 0.00% | 2,607,130 |
| 2013-02-20 | 2013-02-18 | 39.230 | 66,915 | +4,163 | 0.00% | 2,625,057 |
| 2013-02-19 | 2013-02-15 | 38.792 | 62,752 | -32,017 | 0.00% | 2,434,303 |
| 2013-02-18 | 2013-02-14 | 38.980 | 94,769 | +6,403 | 0.00% | 3,694,081 |
| 2013-02-15 | 2013-02-08 | 39.542 | 88,366 | -2,401 | 0.00% | 3,494,173 |
| 2013-02-08 | 2013-02-06 | 38.543 | 90,767 | -800 | 0.00% | 3,498,394 |
| 2013-02-07 | 2013-02-05 | 37.543 | 91,567 | +1,601 | 0.00% | 3,437,708 |
| 2013-02-06 | 2013-02-04 | 38.043 | 89,966 | -801 | 0.00% | 3,422,561 |
| 2013-02-04 | 2013-01-31 | 38.543 | 90,767 | -1,601 | 0.00% | 3,498,394 |
| 2013-02-01 | 2013-01-30 | 38.605 | 92,368 | +801 | 0.00% | 3,565,870 |
| 2013-01-25 | 2013-01-23 | 38.168 | 91,567 | -1,601 | 0.00% | 3,494,908 |
| 2013-01-24 | 2013-01-22 | 37.481 | 93,168 | +12,006 | 0.00% | 3,491,995 |
| 2013-01-23 | 2013-01-21 | 36.918 | 81,162 | +800 | 0.00% | 2,996,372 |
| 2013-01-22 | 2013-01-18 | 37.106 | 80,362 | +1,601 | 0.00% | 2,981,898 |
| 2013-01-21 | 2013-01-17 | 37.418 | 78,761 | -1,601 | 0.00% | 2,947,091 |
| 2013-01-18 | 2013-01-16 | 37.730 | 80,362 | +1,601 | 0.00% | 3,032,098 |
| 2013-01-15 | 2013-01-11 | 37.418 | 78,761 | +1,601 | 0.00% | 2,947,091 |
| 2013-01-11 | 2013-01-09 | 37.980 | 77,160 | +480 | 0.00% | 2,930,565 |
| 2013-01-10 | 2013-01-08 | 37.980 | 76,680 | +1,921 | 0.00% | 2,912,334 |
| 2013-01-08 | 2013-01-04 | 38.605 | 74,759 | -800 | 0.00% | 2,886,074 |
| 2012-12-27 | 2012-12-20 | 38.043 | 75,559 | +1,601 | 0.00% | 2,874,478 |
| 2012-12-21 | 2012-12-19 | 37.980 | 73,958 | +12,006 | 0.00% | 2,808,952 |
| 2012-12-20 | 2012-12-18 | 38.230 | 61,952 | +11,366 | 0.00% | 2,368,440 |
| 2012-12-13 | 2012-12-11 | 38.418 | 50,586 | -801 | 0.00% | 1,943,395 |
| 2012-11-19 | 2012-11-15 | 37.606 | 51,387 | -640 | 0.00% | 1,932,437 |
| 2012-11-12 | 2012-11-08 | 38.355 | 52,027 | +8,004 | 0.00% | 1,995,504 |
| 2012-11-09 | 2012-11-07 | 38.855 | 44,023 | +8,004 | 0.00% | 1,710,510 |
| 2012-11-07 | 2012-11-05 | 38.980 | 36,019 | +641 | 0.00% | 1,404,015 |
| 2012-11-06 | 2012-11-02 | 39.729 | 35,378 | -4,002 | 0.00% | 1,405,549 |
| 2012-10-29 | 2012-10-25 | 38.855 | 39,380 | +800 | 0.00% | 1,530,106 |
| 2012-10-26 | 2012-10-24 | 38.980 | 38,580 | -3,202 | 0.00% | 1,503,843 |
| 2012-10-22 | 2012-10-18 | 37.481 | 41,782 | -24,012 | 0.00% | 1,566,015 |
| 2012-10-11 | 2012-10-09 | 37.356 | 65,794 | -800 | 0.00% | 2,457,780 |
| 2012-10-10 | 2012-10-08 | 37.106 | 66,594 | +800 | 0.00% | 2,471,025 |
| 2012-09-20 | 2012-09-18 | 36.106 | 65,794 | -800 | 0.00% | 2,375,580 |
| 2012-09-18 | 2012-09-14 | 36.356 | 66,594 | -16,969 | 0.00% | 2,421,105 |
| 2012-09-11 | 2012-09-07 | 35.107 | 83,563 | -80,042 | 0.00% | 2,933,634 |
| 2012-09-07 | 2012-09-05 | 32.671 | 163,605 | -5,602 | 0.00% | 5,345,075 |
| 2012-08-09 | 2012-08-07 | 33.700 | 169,207 | +778 | 0.00% | 5,702,310 |
| 2012-08-01 | 2012-07-30 | 34.453 | 168,429 | -2,231 | 0.00% | 5,802,932 |
| 2012-07-25 | 2012-07-23 | 33.512 | 170,660 | +20,715 | 0.00% | 5,719,147 |
| 2012-07-24 | 2012-07-20 | 35.018 | 149,945 | -3,983 | 0.00% | 5,250,787 |
| 2012-07-23 | 2012-07-19 | 34.767 | 153,928 | -1,594 | 0.00% | 5,351,624 |
| 2012-07-19 | 2012-07-17 | 34.642 | 155,522 | -5,577 | 0.00% | 5,387,523 |
| 2012-07-05 | 2012-07-03 | 34.328 | 161,099 | -1,115 | 0.00% | 5,530,169 |
| 2012-07-03 | 2012-06-28 | 32.069 | 162,214 | -1,594 | 0.00% | 5,201,965 |
| 2012-06-05 | 2012-06-01 | 31.692 | 163,808 | +1,594 | 0.00% | 5,191,403 |
| 2012-05-10 | 2012-05-08 | 34.292 | 162,214 | +1,314 | 0.00% | 5,562,619 |
| 2012-05-07 | 2012-05-03 | 35.747 | 160,900 | -790 | 0.00% | 5,751,700 |
| 2012-04-17 | 2012-04-13 | 34.545 | 161,690 | +2,371 | 0.00% | 5,585,570 |
| 2012-04-03 | 2012-03-30 | 36.000 | 159,319 | -2,371 | 0.00% | 5,735,504 |
| 2012-03-20 | 2012-03-16 | 35.937 | 161,690 | -791 | 0.00% | 5,810,630 |
| 2012-03-19 | 2012-03-15 | 35.937 | 162,481 | -948 | 0.00% | 5,839,056 |
| 2012-03-16 | 2012-03-14 | 35.367 | 163,429 | +39,514 | 0.00% | 5,780,064 |
| 2012-03-09 | 2012-03-07 | 34.798 | 123,915 | +790 | 0.00% | 4,311,995 |
| 2012-03-08 | 2012-03-06 | 33.849 | 123,125 | +2,845 | 0.00% | 4,167,655 |
| 2012-03-02 | 2012-02-29 | 37.202 | 120,280 | +39,514 | 0.00% | 4,474,685 |
| 2012-03-01 | 2012-02-28 | 37.392 | 80,766 | -3,161 | 0.00% | 3,020,006 |
| 2012-02-29 | 2012-02-27 | 37.076 | 83,927 | -7,271 | 0.00% | 3,111,652 |
| 2012-02-28 | 2012-02-24 | 35.810 | 91,198 | -2,845 | 0.00% | 3,265,829 |
| 2012-02-24 | 2012-02-22 | 35.114 | 94,043 | -12,644 | 0.00% | 3,302,259 |
| 2012-02-21 | 2012-02-17 | 33.722 | 106,687 | -4,742 | 0.00% | 3,597,745 |
| 2012-02-15 | 2012-02-13 | 33.849 | 111,429 | -21,495 | 0.00% | 3,771,757 |
| 2012-02-13 | 2012-02-09 | 33.216 | 132,924 | -1,581 | 0.00% | 4,415,241 |
| 2012-02-06 | 2012-02-02 | 33.216 | 134,505 | -2,213 | 0.00% | 4,467,756 |
| 2012-02-01 | 2012-01-30 | 32.647 | 136,718 | -1,580 | 0.00% | 4,463,413 |
| 2012-01-31 | 2012-01-27 | 33.406 | 138,298 | -1,423 | 0.00% | 4,619,995 |
| 2012-01-27 | 2012-01-20 | 32.710 | 139,721 | -1,264 | 0.00% | 4,570,292 |
| 2012-01-26 | 2012-01-19 | 32.457 | 140,985 | -2,371 | 0.00% | 4,575,958 |
| 2012-01-16 | 2012-01-12 | 30.496 | 143,356 | -158 | 0.00% | 4,371,743 |
| 2012-01-10 | 2012-01-06 | 30.559 | 143,514 | -1,106 | 0.00% | 4,385,641 |
| 2012-01-04 | 2011-12-30 | 30.686 | 144,620 | -1,581 | 0.00% | 4,437,740 |
| 2011-12-21 | 2011-12-19 | 28.787 | 146,201 | -7,903 | 0.00% | 4,208,753 |
| 2011-12-20 | 2011-12-16 | 28.914 | 154,104 | +9,484 | 0.00% | 4,455,760 |
| 2011-12-01 | 2011-11-29 | 29.990 | 144,620 | +7,902 | 0.00% | 4,337,090 |
| 2011-11-17 | 2011-11-15 | 30.432 | 136,718 | -7,902 | 0.00% | 4,160,662 |
| 2011-11-08 | 2011-11-04 | 30.749 | 144,620 | -8,693 | 0.00% | 4,446,890 |
| 2011-11-07 | 2011-11-03 | 29.736 | 153,313 | +7,902 | 0.00% | 4,558,989 |
| 2011-11-02 | 2011-10-31 | 30.496 | 145,411 | +949 | 0.00% | 4,434,412 |
| 2011-11-01 | 2011-10-28 | 30.496 | 144,462 | -1,581 | 0.00% | 4,405,471 |
| 2011-10-28 | 2011-10-26 | 29.990 | 146,043 | +1,581 | 0.00% | 4,379,765 |
| 2011-10-26 | 2011-10-24 | 30.116 | 144,462 | -7,903 | 0.00% | 4,350,631 |
| 2011-10-19 | 2011-10-17 | 29.800 | 152,365 | +7,903 | 0.00% | 4,540,439 |
| 2011-10-13 | 2011-10-11 | 29.610 | 144,462 | -2,371 | 0.00% | 4,277,512 |
| 2011-10-11 | 2011-10-07 | 29.041 | 146,833 | -4,742 | 0.00% | 4,264,107 |
| 2011-10-10 | 2011-10-06 | 27.712 | 151,575 | -7,903 | 0.00% | 4,200,427 |
| 2011-10-07 | 2011-10-04 | 25.232 | 159,478 | +7,903 | 0.00% | 4,023,904 |
| 2011-09-30 | 2011-09-27 | 28.724 | 151,575 | +632 | 0.00% | 4,353,867 |
| 2011-09-26 | 2011-09-22 | 27.332 | 150,943 | +5,532 | 0.00% | 4,125,613 |
| 2011-09-23 | 2011-09-21 | 29.990 | 145,411 | +791 | 0.00% | 4,360,812 |
| 2011-09-15 | 2011-09-12 | 31.255 | 144,620 | +4,741 | 0.00% | 4,520,089 |
| 2011-09-09 | 2011-09-07 | 34.039 | 139,879 | -3,951 | 0.00% | 4,761,311 |
| 2011-09-08 | 2011-09-06 | 33.153 | 143,830 | +3,161 | 0.00% | 4,768,398 |
| 2011-09-06 | 2011-09-02 | 33.469 | 140,669 | -1,264 | 0.00% | 4,708,101 |
| 2011-09-05 | 2011-09-01 | 34.292 | 141,933 | +790 | 0.00% | 4,867,146 |
| 2011-09-02 | 2011-08-31 | 34.608 | 141,143 | -1,107 | 0.00% | 4,884,705 |
| 2011-09-01 | 2011-08-30 | 34.229 | 142,250 | -11,854 | 0.00% | 4,869,017 |
| 2011-08-31 | 2011-08-29 | 32.584 | 154,104 | -1,580 | 0.00% | 5,021,262 |
| 2011-08-29 | 2011-08-25 | 32.710 | 155,684 | +3,161 | 0.00% | 5,092,444 |
| 2011-08-26 | 2011-08-24 | 32.331 | 152,523 | +1,580 | 0.00% | 4,931,147 |
| 2011-08-25 | 2011-08-23 | 32.520 | 150,943 | -4,741 | 0.00% | 4,908,715 |
| 2011-08-24 | 2011-08-22 | 32.141 | 155,684 | +12,644 | 0.00% | 5,003,794 |
| 2011-08-23 | 2011-08-19 | 32.773 | 143,040 | +632 | 0.00% | 4,687,907 |
| 2011-08-19 | 2011-08-17 | 34.545 | 142,408 | -2,370 | 0.00% | 4,919,475 |
| 2011-08-18 | 2011-08-16 | 33.849 | 144,778 | -3,952 | 0.00% | 4,900,587 |
| 2011-08-17 | 2011-08-15 | 33.406 | 148,730 | -8,693 | 0.00% | 4,968,488 |
| 2011-08-16 | 2011-08-12 | 32.584 | 157,423 | -5,532 | 0.00% | 5,129,407 |
| 2011-08-12 | 2011-08-10 | 32.217 | 162,955 | +1,581 | 0.00% | 5,249,960 |
| 2011-08-11 | 2011-08-09 | 32.344 | 161,374 | +8,569 | 0.00% | 5,219,533 |
| 2011-08-10 | 2011-08-08 | 34.251 | 152,805 | -1,574 | 0.00% | 5,233,674 |
| 2011-08-09 | 2011-08-05 | 33.615 | 154,379 | +25,179 | 0.00% | 5,189,485 |
| 2011-08-08 | 2011-08-04 | 35.776 | 129,200 | +7,868 | 0.00% | 4,622,227 |
| 2011-08-05 | 2011-08-03 | 36.030 | 121,332 | -786 | 0.00% | 4,371,583 |
| 2011-08-04 | 2011-08-02 | 36.729 | 122,118 | +7,868 | 0.00% | 4,485,262 |
| 2011-08-03 | 2011-08-01 | 37.555 | 114,250 | -10,858 | 0.00% | 4,290,659 |
| 2011-08-02 | 2011-07-29 | 36.411 | 125,108 | -17,154 | 0.00% | 4,555,332 |
| 2011-07-29 | 2011-07-27 | 34.950 | 142,262 | +3,934 | 0.00% | 4,972,009 |
| 2011-07-28 | 2011-07-26 | 35.267 | 138,328 | -1,573 | 0.00% | 4,878,467 |
| 2011-07-27 | 2011-07-25 | 34.759 | 139,901 | +10,229 | 0.00% | 4,862,823 |
| 2011-07-26 | 2011-07-22 | 34.187 | 129,672 | +14,950 | 0.00% | 4,433,113 |
| 2011-07-19 | 2011-07-15 | 33.043 | 114,722 | +787 | 0.00% | 3,790,796 |
| 2011-07-18 | 2011-07-14 | 33.806 | 113,935 | +787 | 0.00% | 3,851,670 |
| 2011-07-08 | 2011-07-06 | 34.695 | 113,148 | -787 | 0.00% | 3,925,725 |
| 2011-07-07 | 2011-07-05 | 35.077 | 113,935 | -3,935 | 0.00% | 3,996,470 |
| 2011-06-30 | 2011-06-28 | 33.996 | 117,870 | +787 | 0.00% | 4,007,167 |
| 2011-06-23 | 2011-06-21 | 33.679 | 117,083 | -1,573 | 0.00% | 3,943,211 |
| 2011-06-21 | 2011-06-17 | 32.853 | 118,656 | -1,574 | 0.00% | 3,898,168 |
| 2011-06-20 | 2011-06-16 | 33.170 | 120,230 | +5,508 | 0.00% | 3,988,078 |
| 2011-06-17 | 2011-06-15 | 34.632 | 114,722 | +2,360 | 0.00% | 3,973,045 |
| 2011-06-14 | 2011-06-10 | 35.585 | 112,362 | -3,147 | 0.00% | 3,998,415 |
| 2011-06-13 | 2011-06-09 | 35.522 | 115,509 | -1,731 | 0.00% | 4,103,061 |
| 2011-06-09 | 2011-06-07 | 35.077 | 117,240 | -7,868 | 0.00% | 4,112,399 |
| 2011-06-08 | 2011-06-03 | 35.649 | 125,108 | +786 | 0.00% | 4,459,932 |
| 2011-06-07 | 2011-06-02 | 34.759 | 124,322 | -3,147 | 0.00% | 4,321,312 |
| 2011-06-03 | 2011-06-01 | 34.759 | 127,469 | +6,295 | 0.00% | 4,430,699 |
| 2011-06-02 | 2011-05-31 | 34.886 | 121,174 | +3,147 | 0.00% | 4,227,291 |
| 2011-05-27 | 2011-05-25 | 33.234 | 118,027 | -787 | 0.00% | 3,922,504 |
| 2011-05-19 | 2011-05-17 | 33.679 | 118,814 | -314 | 0.00% | 4,001,509 |
| 2011-05-17 | 2011-05-13 | 33.996 | 119,128 | +1,573 | 0.00% | 4,049,934 |
| 2011-05-12 | 2011-05-09 | 34.886 | 117,555 | -787 | 0.00% | 4,101,038 |
| 2011-05-11 | 2011-05-06 | 33.679 | 118,342 | -314 | 0.00% | 3,985,613 |
| 2011-05-05 | 2011-05-03 | 33.170 | 118,656 | -5,823 | 0.00% | 3,935,868 |
| 2011-05-04 | 2011-04-29 | 33.234 | 124,479 | +3,147 | 0.00% | 4,136,929 |
| 2011-04-28 | 2011-04-26 | 32.916 | 121,332 | +787 | 0.00% | 3,993,792 |
| 2011-04-27 | 2011-04-21 | 33.996 | 120,545 | -9,599 | 0.00% | 4,098,107 |
| 2011-04-26 | 2011-04-20 | 32.853 | 130,144 | -3,305 | 0.00% | 4,275,580 |
| 2011-04-21 | 2011-04-19 | 32.980 | 133,449 | +2,360 | 0.00% | 4,401,118 |
| 2011-04-20 | 2011-04-18 | 32.662 | 131,089 | -944 | 0.00% | 4,281,636 |
| 2011-04-19 | 2011-04-15 | 31.836 | 132,033 | -1,573 | 0.00% | 4,203,398 |
| 2011-04-15 | 2011-04-13 | 31.010 | 133,606 | +786 | 0.00% | 4,143,107 |
| 2011-04-11 | 2011-04-07 | 31.518 | 132,820 | -629 | 0.00% | 4,186,253 |
| 2011-04-08 | 2011-04-06 | 31.582 | 133,449 | -5,193 | 0.00% | 4,214,558 |
| 2011-04-07 | 2011-04-04 | 31.137 | 138,642 | -944 | 0.00% | 4,316,892 |
| 2011-04-04 | 2011-03-31 | 30.438 | 139,586 | -1,574 | 0.00% | 4,248,716 |
| 2011-03-30 | 2011-03-28 | 30.374 | 141,160 | +3,305 | 0.00% | 4,287,655 |
| 2011-03-29 | 2011-03-25 | 30.502 | 137,855 | -10,387 | 0.00% | 4,204,788 |
| 2011-03-28 | 2011-03-24 | 30.374 | 148,242 | -11,802 | 0.00% | 4,502,767 |
| 2011-03-25 | 2011-03-23 | 29.866 | 160,044 | -3,935 | 0.00% | 4,779,886 |
| 2011-03-21 | 2011-03-17 | 28.913 | 163,979 | -1,731 | 0.00% | 4,741,109 |
| 2011-03-18 | 2011-03-16 | 29.358 | 165,710 | -2,046 | 0.00% | 4,864,868 |
| 2011-03-17 | 2011-03-15 | 28.849 | 167,756 | -20,458 | 0.00% | 4,839,653 |
| 2011-03-16 | 2011-03-14 | 29.167 | 188,214 | -1,573 | 0.00% | 5,489,654 |
| 2011-03-15 | 2011-03-11 | 29.358 | 189,787 | +1,573 | 0.00% | 5,571,713 |
| 2011-03-14 | 2011-03-10 | 30.120 | 188,214 | -786 | 0.00% | 5,669,054 |
| 2011-03-11 | 2011-03-09 | 30.120 | 189,000 | -6,610 | 0.00% | 5,692,729 |
| 2011-03-10 | 2011-03-08 | 30.374 | 195,610 | -10,858 | 0.00% | 5,941,543 |
| 2011-03-09 | 2011-03-07 | 29.231 | 206,468 | -6,610 | 0.00% | 6,035,189 |
| 2011-03-08 | 2011-03-04 | 29.040 | 213,078 | -787 | 0.00% | 6,187,784 |
| 2011-03-07 | 2011-03-03 | 28.976 | 213,865 | -15,737 | 0.00% | 6,197,048 |
| 2011-03-02 | 2011-02-28 | 28.849 | 229,602 | -786 | 0.00% | 6,623,871 |
| 2011-03-01 | 2011-02-25 | 28.341 | 230,388 | -18,098 | 0.00% | 6,529,427 |
| 2011-02-28 | 2011-02-24 | 26.816 | 248,486 | +16,996 | 0.00% | 6,663,382 |
| 2011-02-23 | 2011-02-21 | 27.515 | 231,490 | +787 | 0.00% | 6,369,428 |
| 2011-02-22 | 2011-02-18 | 27.706 | 230,703 | -472 | 0.00% | 6,391,754 |
| 2011-02-18 | 2011-02-16 | 28.150 | 231,175 | -2,361 | 0.00% | 6,507,661 |
| 2011-02-16 | 2011-02-14 | 28.468 | 233,536 | +1,574 | 0.00% | 6,648,324 |
| 2011-02-15 | 2011-02-11 | 28.532 | 231,962 | -3,462 | 0.00% | 6,618,255 |
| 2011-02-14 | 2011-02-10 | 28.023 | 235,424 | +1,888 | 0.00% | 6,597,352 |
| 2011-02-11 | 2011-02-09 | 28.023 | 233,536 | -315 | 0.00% | 6,544,444 |
| 2011-02-10 | 2011-02-08 | 28.468 | 233,851 | +1,574 | 0.00% | 6,657,291 |
| 2011-02-09 | 2011-02-07 | 27.960 | 232,277 | -15,737 | 0.00% | 6,494,403 |
| 2011-01-31 | 2011-01-27 | 27.833 | 248,014 | -2,360 | 0.00% | 6,902,885 |
| 2011-01-21 | 2011-01-19 | 27.642 | 250,374 | +2,360 | 0.00% | 6,920,840 |
| 2011-01-14 | 2011-01-12 | 27.261 | 248,014 | +15,737 | 0.00% | 6,761,045 |
| 2011-01-13 | 2011-01-11 | 27.578 | 232,277 | -315 | 0.00% | 6,405,843 |
| 2011-01-12 | 2011-01-10 | 27.706 | 232,592 | +19,672 | 0.00% | 6,444,090 |
| 2011-01-07 | 2011-01-05 | 28.532 | 212,920 | +944 | 0.00% | 6,074,956 |
| 2010-12-23 | 2010-12-21 | 28.087 | 211,976 | +5,508 | 0.00% | 5,953,732 |
| 2010-12-20 | 2010-12-16 | 27.833 | 206,468 | +20,458 | 0.00% | 5,746,550 |
| 2010-12-14 | 2010-12-10 | 28.277 | 186,010 | +11,015 | 0.00% | 5,259,890 |
| 2010-12-09 | 2010-12-07 | 28.532 | 174,995 | +2,361 | 0.00% | 4,992,894 |
| 2010-12-08 | 2010-12-06 | 28.532 | 172,634 | +2,046 | 0.00% | 4,925,530 |
| 2010-12-06 | 2010-12-02 | 28.913 | 170,588 | +1,574 | 0.00% | 4,932,195 |
| 2010-12-02 | 2010-11-30 | 28.532 | 169,014 | +786 | 0.00% | 4,822,246 |
| 2010-12-01 | 2010-11-29 | 28.722 | 168,228 | +2,361 | 0.00% | 4,831,890 |
| 2010-11-30 | 2010-11-26 | 28.659 | 165,867 | +10,544 | 0.00% | 4,753,537 |
| 2010-11-26 | 2010-11-24 | 28.849 | 155,323 | +314 | 0.00% | 4,480,969 |
| 2010-11-25 | 2010-11-23 | 28.913 | 155,009 | +2,676 | 0.00% | 4,481,760 |
| 2010-11-24 | 2010-11-22 | 29.167 | 152,333 | +314 | 0.00% | 4,443,109 |
| 2010-11-23 | 2010-11-19 | 29.548 | 152,019 | -2,360 | 0.00% | 4,491,911 |
| 2010-11-19 | 2010-11-17 | 28.976 | 154,379 | +18,097 | 0.00% | 4,473,355 |
| 2010-11-18 | 2010-11-16 | 29.739 | 136,282 | +10,229 | 0.00% | 4,052,889 |
| 2010-11-17 | 2010-11-15 | 29.803 | 126,053 | -944 | 0.00% | 3,756,699 |
| 2010-11-16 | 2010-11-12 | 29.739 | 126,997 | +9,914 | 0.00% | 3,776,762 |
| 2010-11-15 | 2010-11-11 | 31.073 | 117,083 | +315 | 0.00% | 3,638,170 |
| 2010-11-12 | 2010-11-10 | 29.993 | 116,768 | +787 | 0.00% | 3,502,242 |
| 2010-11-11 | 2010-11-09 | 30.184 | 115,981 | +3,619 | 0.00% | 3,500,747 |
| 2010-11-10 | 2010-11-08 | 30.120 | 112,362 | -4,249 | 0.00% | 3,384,372 |
| 2010-11-09 | 2010-11-05 | 29.294 | 116,611 | +945 | 0.00% | 3,416,023 |
| 2010-11-08 | 2010-11-04 | 29.104 | 115,666 | +1,573 | 0.00% | 3,366,290 |
| 2010-11-05 | 2010-11-03 | 28.786 | 114,093 | +14,164 | 0.00% | 3,284,260 |
| 2010-11-04 | 2010-11-02 | 28.722 | 99,929 | +3,934 | 0.00% | 2,870,188 |
| 2010-11-03 | 2010-11-01 | 29.231 | 95,995 | +28,956 | 0.00% | 2,805,994 |
| 2010-11-02 | 2010-10-29 | 29.294 | 67,039 | 0.00% | 1,963,852 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy