History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 5,800 | +0 | 0.00% | 428,620 |
| 2025-10-13 | 2025-10-09 | 74.100 | 5,800 | +0 | 0.00% | 429,780 |
| 2025-10-10 | 2025-10-08 | 74.650 | 5,800 | +200 | 0.00% | 432,970 |
| 2025-10-09 | 2025-10-06 | 75.200 | 5,600 | +400 | 0.00% | 421,120 |
| 2025-10-02 | 2025-09-29 | 74.350 | 5,200 | -1,200 | 0.00% | 386,620 |
| 2025-09-29 | 2025-09-25 | 71.250 | 6,400 | -200 | 0.00% | 456,000 |
| 2025-09-26 | 2025-09-24 | 70.400 | 6,600 | +200 | 0.00% | 464,640 |
| 2025-09-25 | 2025-09-23 | 70.900 | 6,400 | +200 | 0.00% | 453,760 |
| 2025-09-24 | 2025-09-22 | 72.000 | 6,200 | +800 | 0.00% | 446,400 |
| 2025-09-19 | 2025-09-17 | 74.500 | 5,400 | +200 | 0.00% | 402,300 |
| 2025-09-12 | 2025-09-10 | 76.100 | 5,200 | -1,000 | 0.00% | 395,720 |
| 2025-09-11 | 2025-09-09 | 74.900 | 6,200 | -400 | 0.00% | 464,380 |
| 2025-09-09 | 2025-09-05 | 71.650 | 6,600 | +400 | 0.00% | 472,890 |
| 2025-09-05 | 2025-09-03 | 72.795 | 6,200 | +42 | 0.00% | 451,332 |
| 2025-08-26 | 2025-08-22 | 73.349 | 6,158 | -198 | 0.00% | 451,684 |
| 2025-08-20 | 2025-08-18 | 75.111 | 6,356 | -199 | 0.00% | 477,407 |
| 2025-08-18 | 2025-08-14 | 77.427 | 6,555 | +199 | 0.00% | 507,534 |
| 2025-08-15 | 2025-08-13 | 76.924 | 6,356 | -1,391 | 0.00% | 488,926 |
| 2025-08-13 | 2025-08-11 | 74.104 | 7,747 | -199 | 0.00% | 574,086 |
| 2025-08-06 | 2025-08-04 | 72.342 | 7,946 | +199 | 0.00% | 574,832 |
| 2025-08-04 | 2025-07-31 | 73.903 | 7,747 | -397 | 0.00% | 572,526 |
| 2025-08-01 | 2025-07-30 | 74.759 | 8,144 | -199 | 0.00% | 608,835 |
| 2025-07-30 | 2025-07-28 | 74.557 | 8,343 | -1,192 | 0.00% | 622,032 |
| 2025-07-24 | 2025-07-22 | 69.825 | 9,535 | -198 | 0.00% | 665,783 |
| 2025-07-23 | 2025-07-21 | 69.825 | 9,733 | -1,589 | 0.00% | 679,609 |
| 2025-07-22 | 2025-07-18 | 69.271 | 11,322 | -398 | 0.00% | 784,291 |
| 2025-07-21 | 2025-07-17 | 68.114 | 11,720 | -4,171 | 0.00% | 798,291 |
| 2025-07-18 | 2025-07-16 | 68.416 | 15,891 | +4,569 | 0.00% | 1,087,192 |
| 2025-07-16 | 2025-07-14 | 68.718 | 11,322 | +2,383 | 0.00% | 778,021 |
| 2025-07-15 | 2025-07-11 | 70.127 | 8,939 | -993 | 0.00% | 626,868 |
| 2025-07-14 | 2025-07-10 | 68.567 | 9,932 | +397 | 0.00% | 681,004 |
| 2025-07-11 | 2025-07-09 | 68.969 | 9,535 | -397 | 0.00% | 657,623 |
| 2025-07-10 | 2025-07-08 | 69.171 | 9,932 | +1,589 | 0.00% | 687,004 |
| 2025-07-08 | 2025-07-04 | 69.624 | 8,343 | +795 | 0.00% | 580,872 |
| 2025-07-04 | 2025-07-02 | 71.537 | 7,548 | -993 | 0.00% | 539,960 |
| 2025-06-26 | 2025-06-24 | 71.335 | 8,541 | -398 | 0.00% | 609,276 |
| 2025-06-25 | 2025-06-23 | 68.919 | 8,939 | +199 | 0.00% | 616,067 |
| 2025-06-23 | 2025-06-19 | 67.207 | 8,740 | +199 | 0.00% | 587,393 |
| 2025-06-17 | 2025-06-13 | 69.624 | 8,541 | -199 | 0.00% | 594,657 |
| 2025-06-16 | 2025-06-12 | 69.372 | 8,740 | +199 | 0.00% | 606,312 |
| 2025-06-13 | 2025-06-11 | 70.631 | 8,541 | -994 | 0.00% | 603,257 |
| 2025-06-12 | 2025-06-10 | 70.178 | 9,535 | +199 | 0.00% | 669,143 |
| 2025-06-11 | 2025-06-09 | 69.422 | 9,336 | +199 | 0.00% | 648,128 |
| 2025-06-10 | 2025-06-06 | 67.509 | 9,137 | -398 | 0.00% | 616,834 |
| 2025-06-09 | 2025-06-05 | 67.308 | 9,535 | -198 | 0.00% | 641,782 |
| 2025-06-05 | 2025-06-03 | 67.459 | 9,733 | -398 | 0.00% | 656,579 |
| 2025-06-02 | 2025-05-29 | 65.445 | 10,131 | -198 | 0.00% | 663,027 |
| 2025-05-30 | 2025-05-28 | 63.885 | 10,329 | +198 | 0.00% | 659,866 |
| 2025-05-29 | 2025-05-27 | 66.993 | 10,131 | -397 | 0.00% | 678,702 |
| 2025-05-28 | 2025-05-26 | 66.222 | 10,528 | -762 | 0.00% | 697,185 |
| 2025-05-27 | 2025-05-23 | 66.633 | 11,290 | +195 | 0.00% | 752,286 |
| 2025-05-26 | 2025-05-22 | 67.147 | 11,095 | +195 | 0.00% | 744,993 |
| 2025-05-22 | 2025-05-20 | 68.688 | 10,900 | -390 | 0.00% | 748,699 |
| 2025-05-21 | 2025-05-19 | 67.404 | 11,290 | +195 | 0.00% | 760,986 |
| 2025-05-19 | 2025-05-15 | 67.660 | 11,095 | -195 | 0.00% | 750,693 |
| 2025-05-16 | 2025-05-14 | 67.095 | 11,290 | -4,087 | 0.00% | 757,506 |
| 2025-05-15 | 2025-05-13 | 63.807 | 15,377 | +973 | 0.00% | 981,166 |
| 2025-05-14 | 2025-05-12 | 64.938 | 14,404 | -1,168 | 0.00% | 935,361 |
| 2025-05-12 | 2025-05-08 | 62.831 | 15,572 | +195 | 0.00% | 978,408 |
| 2025-05-09 | 2025-05-07 | 63.448 | 15,377 | -584 | 0.00% | 975,636 |
| 2025-05-08 | 2025-05-06 | 61.650 | 15,961 | -2,920 | 0.00% | 983,989 |
| 2025-05-06 | 2025-04-30 | 59.697 | 18,881 | +4,088 | 0.00% | 1,127,146 |
| 2025-04-29 | 2025-04-25 | 56.564 | 14,793 | +194 | 0.00% | 836,744 |
| 2025-04-28 | 2025-04-24 | 57.129 | 14,599 | +195 | 0.00% | 834,021 |
| 2025-04-25 | 2025-04-23 | 57.488 | 14,404 | -195 | 0.00% | 828,061 |
| 2025-04-23 | 2025-04-17 | 55.742 | 14,599 | -194 | 0.00% | 813,770 |
| 2025-04-22 | 2025-04-16 | 54.200 | 14,793 | +194 | 0.00% | 801,785 |
| 2025-04-17 | 2025-04-15 | 54.149 | 14,599 | -194 | 0.00% | 790,520 |
| 2025-04-16 | 2025-04-14 | 53.635 | 14,793 | -195 | 0.00% | 793,425 |
| 2025-04-15 | 2025-04-11 | 51.529 | 14,988 | +195 | 0.00% | 772,314 |
| 2025-04-14 | 2025-04-10 | 52.043 | 14,793 | -390 | 0.00% | 769,865 |
| 2025-04-11 | 2025-04-09 | 51.323 | 15,183 | +1,168 | 0.00% | 779,242 |
| 2025-04-10 | 2025-04-08 | 54.611 | 14,015 | -2,335 | 0.00% | 765,377 |
| 2025-04-09 | 2025-04-07 | 54.252 | 16,350 | +3,892 | 0.00% | 887,015 |
| 2025-04-01 | 2025-03-28 | 61.239 | 12,458 | -583 | 0.00% | 762,911 |
| 2025-03-25 | 2025-03-21 | 62.163 | 13,041 | +389 | 0.00% | 810,672 |
| 2025-03-24 | 2025-03-20 | 63.961 | 12,652 | -195 | 0.00% | 809,240 |
| 2025-03-21 | 2025-03-19 | 65.143 | 12,847 | -389 | 0.00% | 836,893 |
| 2025-03-18 | 2025-03-14 | 62.934 | 13,236 | -973 | 0.00% | 832,994 |
| 2025-03-14 | 2025-03-12 | 65.554 | 14,209 | +194 | 0.00% | 931,458 |
| 2025-03-13 | 2025-03-11 | 65.349 | 14,015 | -3,698 | 0.00% | 915,860 |
| 2025-03-11 | 2025-03-07 | 65.451 | 17,713 | +2,141 | 0.00% | 1,159,339 |
| 2025-03-10 | 2025-03-06 | 65.657 | 15,572 | -1,557 | 0.00% | 1,022,408 |
| 2025-03-06 | 2025-03-04 | 61.444 | 17,129 | -5,061 | 0.00% | 1,052,476 |
| 2025-03-05 | 2025-03-03 | 60.622 | 22,190 | -4,088 | 0.00% | 1,345,205 |
| 2025-03-04 | 2025-02-28 | 61.033 | 26,278 | -2,530 | 0.00% | 1,603,828 |
| 2025-03-03 | 2025-02-27 | 62.574 | 28,808 | +6,618 | 0.00% | 1,802,642 |
| 2025-02-28 | 2025-02-26 | 61.290 | 22,190 | +195 | 0.00% | 1,360,025 |
| 2025-02-27 | 2025-02-25 | 58.978 | 21,995 | +1,946 | 0.00% | 1,297,224 |
| 2025-02-26 | 2025-02-24 | 59.954 | 20,049 | -2,141 | 0.00% | 1,202,023 |
| 2025-02-25 | 2025-02-21 | 59.595 | 22,190 | -973 | 0.00% | 1,322,405 |
| 2025-02-24 | 2025-02-20 | 56.564 | 23,163 | +584 | 0.00% | 1,310,181 |
| 2025-02-21 | 2025-02-19 | 57.334 | 22,579 | +778 | 0.00% | 1,294,547 |
| 2025-02-20 | 2025-02-18 | 56.923 | 21,801 | +1,947 | 0.00% | 1,240,981 |
| 2025-02-19 | 2025-02-17 | 56.769 | 19,854 | +2,530 | 0.00% | 1,127,092 |
| 2025-02-18 | 2025-02-14 | 57.848 | 17,324 | -1,168 | 0.00% | 1,002,157 |
| 2025-02-17 | 2025-02-13 | 55.998 | 18,492 | -4,087 | 0.00% | 1,035,522 |
| 2025-02-14 | 2025-02-12 | 53.121 | 22,579 | +778 | 0.00% | 1,199,428 |
| 2025-02-13 | 2025-02-11 | 52.659 | 21,801 | +6,424 | 0.00% | 1,148,020 |
| 2025-02-12 | 2025-02-10 | 54.046 | 15,377 | +4,087 | 0.00% | 831,068 |
| 2025-02-11 | 2025-02-07 | 54.560 | 11,290 | -4,671 | 0.00% | 615,981 |
| 2025-02-10 | 2025-02-06 | 54.714 | 15,961 | +2,141 | 0.00% | 873,291 |
| 2025-02-07 | 2025-02-05 | 54.457 | 13,820 | +5,645 | 0.00% | 752,598 |
| 2025-02-03 | 2025-01-24 | 56.050 | 8,175 | +194 | 0.00% | 458,207 |
| 2025-01-23 | 2025-01-21 | 57.026 | 7,981 | +390 | 0.00% | 455,124 |
| 2025-01-13 | 2025-01-09 | 54.509 | 7,591 | +194 | 0.00% | 413,774 |
| 2024-12-30 | 2024-12-24 | 58.259 | 7,397 | +390 | 0.00% | 430,941 |
| 2024-12-27 | 2024-12-20 | 56.307 | 7,007 | +389 | 0.00% | 394,541 |
| 2024-12-23 | 2024-12-19 | 56.101 | 6,618 | +584 | 0.00% | 371,277 |
| 2024-11-15 | 2024-11-13 | 60.622 | 6,034 | -2,920 | 0.00% | 365,794 |
| 2024-11-14 | 2024-11-12 | 60.622 | 8,954 | +195 | 0.00% | 542,810 |
| 2024-11-12 | 2024-11-08 | 63.653 | 8,759 | -584 | 0.00% | 557,539 |
| 2024-11-11 | 2024-11-07 | 63.499 | 9,343 | -195 | 0.00% | 593,272 |
| 2024-11-07 | 2024-11-05 | 64.424 | 9,538 | +779 | 0.00% | 614,475 |
| 2024-10-30 | 2024-10-28 | 64.321 | 8,759 | +973 | 0.00% | 563,388 |
| 2024-10-24 | 2024-10-22 | 63.088 | 7,786 | +195 | 0.00% | 491,204 |
| 2024-10-22 | 2024-10-18 | 65.143 | 7,591 | +194 | 0.00% | 494,501 |
| 2024-10-15 | 2024-10-10 | 68.945 | 7,397 | -194 | 0.00% | 509,985 |
| 2024-10-09 | 2024-10-07 | 74.134 | 7,591 | +389 | 0.00% | 562,749 |
| 2024-10-07 | 2024-10-03 | 73.723 | 7,202 | +389 | 0.00% | 530,951 |
| 2024-10-04 | 2024-10-02 | 74.185 | 6,813 | -194 | 0.00% | 505,423 |
| 2024-10-03 | 2024-09-30 | 71.565 | 7,007 | -2,531 | 0.00% | 501,455 |
| 2024-09-27 | 2024-09-25 | 62.317 | 9,538 | -389 | 0.00% | 594,384 |
| 2024-09-25 | 2024-09-23 | 59.697 | 9,927 | -389 | 0.00% | 592,616 |
| 2024-09-24 | 2024-09-20 | 59.851 | 10,316 | -195 | 0.00% | 617,428 |
| 2024-09-23 | 2024-09-19 | 58.002 | 10,511 | +389 | 0.00% | 609,659 |
| 2024-09-09 | 2024-09-04 | 56.196 | 10,122 | +82 | 0.00% | 568,818 |
| 2024-09-05 | 2024-09-03 | 56.714 | 10,040 | -772 | 0.00% | 569,410 |
| 2024-09-03 | 2024-08-30 | 57.439 | 10,812 | -193 | 0.00% | 621,033 |
| 2024-08-29 | 2024-08-27 | 57.646 | 11,005 | -193 | 0.00% | 634,399 |
| 2024-08-28 | 2024-08-26 | 57.128 | 11,198 | -1,159 | 0.00% | 639,725 |
| 2024-08-26 | 2024-08-22 | 56.403 | 12,357 | -193 | 0.00% | 696,976 |
| 2024-08-23 | 2024-08-21 | 53.244 | 12,550 | +193 | 0.00% | 668,212 |
| 2024-08-21 | 2024-08-19 | 53.814 | 12,357 | +1,159 | 0.00% | 664,976 |
| 2024-08-20 | 2024-08-16 | 53.865 | 11,198 | -2,510 | 0.00% | 603,186 |
| 2024-08-16 | 2024-08-14 | 53.607 | 13,708 | +2,510 | 0.00% | 734,838 |
| 2024-08-13 | 2024-08-09 | 54.487 | 11,198 | -193 | 0.00% | 610,145 |
| 2024-08-08 | 2024-08-06 | 53.140 | 11,391 | -193 | 0.00% | 605,322 |
| 2024-08-07 | 2024-08-05 | 54.435 | 11,584 | -3,862 | 0.00% | 630,577 |
| 2024-08-06 | 2024-08-02 | 53.451 | 15,446 | +3,862 | 0.00% | 825,606 |
| 2024-07-31 | 2024-07-29 | 54.383 | 11,584 | -193 | 0.00% | 629,978 |
| 2024-07-30 | 2024-07-26 | 53.555 | 11,777 | -194 | 0.00% | 630,714 |
| 2024-07-29 | 2024-07-25 | 52.674 | 11,971 | +194 | 0.00% | 630,563 |
| 2024-07-26 | 2024-07-24 | 53.451 | 11,777 | +193 | 0.00% | 629,494 |
| 2024-07-16 | 2024-07-12 | 57.595 | 11,584 | -193 | 0.00% | 667,176 |
| 2024-07-15 | 2024-07-11 | 56.196 | 11,777 | -194 | 0.00% | 661,823 |
| 2024-07-09 | 2024-07-05 | 53.607 | 11,971 | +194 | 0.00% | 641,724 |
| 2024-07-05 | 2024-07-03 | 55.057 | 11,777 | +3,861 | 0.00% | 648,403 |
| 2024-07-02 | 2024-06-27 | 55.160 | 7,916 | +193 | 0.00% | 436,649 |
| 2024-06-27 | 2024-06-25 | 56.973 | 7,723 | +386 | 0.00% | 440,003 |
| 2024-06-19 | 2024-06-17 | 57.491 | 7,337 | -193 | 0.00% | 421,812 |
| 2024-06-18 | 2024-06-14 | 57.491 | 7,530 | +193 | 0.00% | 432,908 |
| 2024-06-17 | 2024-06-13 | 58.631 | 7,337 | +193 | 0.00% | 430,172 |
| 2024-05-29 | 2024-05-27 | 65.225 | 7,144 | -51 | 0.00% | 465,967 |
| 2024-05-28 | 2024-05-24 | 63.852 | 7,195 | +379 | 0.00% | 459,414 |
| 2024-05-23 | 2024-05-21 | 66.176 | 6,816 | -190 | 0.00% | 451,053 |
| 2024-05-20 | 2024-05-16 | 66.757 | 7,006 | -189 | 0.00% | 467,697 |
| 2024-05-17 | 2024-05-14 | 66.440 | 7,195 | +189 | 0.00% | 478,034 |
| 2024-05-16 | 2024-05-13 | 68.024 | 7,006 | -189 | 0.00% | 476,577 |
| 2024-05-14 | 2024-05-10 | 67.813 | 7,195 | -189 | 0.00% | 487,914 |
| 2024-05-07 | 2024-05-03 | 64.802 | 7,384 | -190 | 0.00% | 478,502 |
| 2024-05-06 | 2024-05-02 | 62.690 | 7,574 | -189 | 0.00% | 474,814 |
| 2024-05-02 | 2024-04-29 | 60.525 | 7,763 | -568 | 0.00% | 469,852 |
| 2024-04-30 | 2024-04-26 | 57.039 | 8,331 | +568 | 0.00% | 475,191 |
| 2024-04-25 | 2024-04-23 | 51.493 | 7,763 | -189 | 0.00% | 399,743 |
| 2024-04-19 | 2024-04-17 | 49.434 | 7,952 | -190 | 0.00% | 393,097 |
| 2024-04-18 | 2024-04-16 | 48.589 | 8,142 | +190 | 0.00% | 395,609 |
| 2024-04-17 | 2024-04-15 | 49.909 | 7,952 | -4,166 | 0.00% | 396,876 |
| 2024-04-16 | 2024-04-12 | 51.335 | 12,118 | +4,355 | 0.00% | 622,077 |
| 2024-04-12 | 2024-04-10 | 54.926 | 7,763 | +189 | 0.00% | 426,393 |
| 2024-04-05 | 2024-04-02 | 56.828 | 7,574 | -378 | 0.00% | 430,412 |
| 2024-03-26 | 2024-03-22 | 59.099 | 7,952 | +757 | 0.00% | 469,952 |
| 2024-03-25 | 2024-03-21 | 60.261 | 7,195 | -379 | 0.00% | 433,574 |
| 2024-03-22 | 2024-03-20 | 59.151 | 7,574 | +190 | 0.00% | 448,013 |
| 2024-03-21 | 2024-03-19 | 60.630 | 7,384 | +378 | 0.00% | 447,693 |
| 2024-03-20 | 2024-03-18 | 62.373 | 7,006 | +190 | 0.00% | 436,986 |
| 2024-03-15 | 2024-03-13 | 68.499 | 6,816 | +189 | 0.00% | 466,892 |
| 2024-03-14 | 2024-03-12 | 68.130 | 6,627 | -757 | 0.00% | 451,496 |
| 2024-03-08 | 2024-03-06 | 63.641 | 7,384 | +378 | 0.00% | 469,922 |
| 2024-03-07 | 2024-03-05 | 64.222 | 7,006 | +190 | 0.00% | 449,936 |
| 2024-03-06 | 2024-03-04 | 66.809 | 6,816 | +568 | 0.00% | 455,373 |
| 2024-03-05 | 2024-03-01 | 66.070 | 6,248 | +378 | 0.00% | 412,806 |
| 2024-02-23 | 2024-02-21 | 68.869 | 5,870 | -189 | 0.00% | 404,262 |
| 2024-02-19 | 2024-02-15 | 66.862 | 6,059 | -379 | 0.00% | 405,118 |
| 2024-02-14 | 2024-02-07 | 66.757 | 6,438 | +379 | 0.00% | 429,779 |
| 2024-02-08 | 2024-02-06 | 65.806 | 6,059 | -379 | 0.00% | 398,718 |
| 2024-02-06 | 2024-02-02 | 63.112 | 6,438 | +190 | 0.00% | 406,318 |
| 2024-01-29 | 2024-01-25 | 68.711 | 6,248 | +378 | 0.00% | 429,305 |
| 2024-01-24 | 2024-01-22 | 62.426 | 5,870 | +190 | 0.00% | 366,440 |
| 2024-01-23 | 2024-01-19 | 63.852 | 5,680 | -379 | 0.00% | 362,678 |
| 2023-12-19 | 2023-12-15 | 71.721 | 6,059 | +189 | 0.00% | 434,558 |
| 2023-12-18 | 2023-12-14 | 69.028 | 5,870 | -189 | 0.00% | 405,192 |
| 2023-12-15 | 2023-12-13 | 66.651 | 6,059 | +189 | 0.00% | 403,838 |
| 2023-12-13 | 2023-12-11 | 67.126 | 5,870 | +190 | 0.00% | 394,031 |
| 2023-12-12 | 2023-12-08 | 67.443 | 5,680 | +189 | 0.00% | 383,077 |
| 2023-12-06 | 2023-12-04 | 69.925 | 5,491 | -379 | 0.00% | 383,961 |
| 2023-12-01 | 2023-11-29 | 73.094 | 5,870 | +379 | 0.00% | 429,063 |
| 2023-11-17 | 2023-11-15 | 77.953 | 5,491 | +189 | 0.00% | 428,041 |
| 2023-11-10 | 2023-11-08 | 73.358 | 5,302 | +190 | 0.00% | 388,946 |
| 2023-10-26 | 2023-10-24 | 70.348 | 5,112 | -568 | 0.00% | 359,619 |
| 2023-10-19 | 2023-10-17 | 73.306 | 5,680 | +378 | 0.00% | 416,375 |
| 2023-09-25 | 2023-09-21 | 68.183 | 5,302 | +379 | 0.00% | 361,504 |
| 2023-09-20 | 2023-09-18 | 69.080 | 4,923 | +189 | 0.00% | 340,083 |
| 2023-09-14 | 2023-09-12 | 70.295 | 4,734 | -189 | 0.00% | 332,777 |
| 2023-09-11 | 2023-09-06 | 73.127 | 4,923 | +31 | 0.00% | 360,002 |
| 2023-09-07 | 2023-09-05 | 73.764 | 4,892 | +188 | 0.00% | 360,855 |
| 2023-08-31 | 2023-08-29 | 74.880 | 4,704 | -188 | 0.00% | 352,237 |
| 2023-08-30 | 2023-08-28 | 72.701 | 4,892 | +376 | 0.00% | 355,655 |
| 2023-08-08 | 2023-08-04 | 78.707 | 4,516 | +188 | 0.00% | 355,439 |
| 2023-08-07 | 2023-08-03 | 80.035 | 4,328 | +376 | 0.00% | 346,393 |
| 2023-07-26 | 2023-07-24 | 80.460 | 3,952 | +189 | 0.00% | 317,980 |
| 2023-07-21 | 2023-07-19 | 83.437 | 3,763 | +188 | 0.00% | 313,972 |
| 2023-07-20 | 2023-07-18 | 84.659 | 3,575 | +188 | 0.00% | 302,655 |
| 2023-07-18 | 2023-07-13 | 86.094 | 3,387 | -565 | 0.00% | 291,599 |
| 2023-07-11 | 2023-07-07 | 81.364 | 3,952 | +189 | 0.00% | 321,550 |
| 2023-07-10 | 2023-07-06 | 82.055 | 3,763 | +564 | 0.00% | 308,772 |
| 2023-07-06 | 2023-07-04 | 86.678 | 3,199 | -188 | 0.00% | 277,284 |
| 2023-07-04 | 2023-06-30 | 84.074 | 3,387 | +188 | 0.00% | 284,759 |
| 2023-07-03 | 2023-06-29 | 84.712 | 3,199 | -188 | 0.00% | 270,994 |
| 2023-06-29 | 2023-06-27 | 84.021 | 3,387 | -188 | 0.00% | 284,579 |
| 2023-06-27 | 2023-06-23 | 83.065 | 3,575 | +564 | 0.00% | 296,956 |
| 2023-06-08 | 2023-06-06 | 84.499 | 3,011 | -376 | 0.00% | 254,428 |
| 2023-06-07 | 2023-06-05 | 84.925 | 3,387 | -376 | 0.00% | 287,639 |
| 2023-05-29 | 2023-05-24 | 81.895 | 3,763 | +188 | 0.00% | 308,172 |
| 2023-05-23 | 2023-05-19 | 85.068 | 3,575 | +236 | 0.00% | 304,119 |
| 2023-05-19 | 2023-05-17 | 85.392 | 3,339 | +371 | 0.00% | 285,123 |
| 2023-05-12 | 2023-05-10 | 87.332 | 2,968 | +186 | 0.00% | 259,203 |
| 2023-04-21 | 2023-04-19 | 91.645 | 2,782 | -186 | 0.00% | 254,957 |
| 2023-04-14 | 2023-04-12 | 92.346 | 2,968 | -185 | 0.00% | 274,083 |
| 2023-03-24 | 2023-03-22 | 86.955 | 3,153 | -186 | 0.00% | 274,169 |
| 2023-03-23 | 2023-03-21 | 83.936 | 3,339 | -371 | 0.00% | 280,263 |
| 2023-03-22 | 2023-03-20 | 81.564 | 3,710 | +371 | 0.00% | 302,603 |
| 2023-03-20 | 2023-03-16 | 82.373 | 3,339 | +186 | 0.00% | 275,043 |
| 2023-03-17 | 2023-03-15 | 86.793 | 3,153 | +185 | 0.00% | 273,659 |
| 2023-03-16 | 2023-03-14 | 87.063 | 2,968 | +186 | 0.00% | 258,403 |
| 2023-01-10 | 2023-01-06 | 95.095 | 2,782 | -186 | 0.00% | 264,555 |
| 2023-01-09 | 2023-01-05 | 96.066 | 2,968 | -185 | 0.00% | 285,123 |
| 2022-12-21 | 2022-12-19 | 90.082 | 3,153 | -186 | 0.00% | 284,028 |
| 2022-12-15 | 2022-12-13 | 93.586 | 3,339 | +186 | 0.00% | 312,483 |
| 2022-11-18 | 2022-11-16 | 81.995 | 3,153 | -186 | 0.00% | 258,532 |
| 2022-11-16 | 2022-11-14 | 81.618 | 3,339 | -742 | 0.00% | 272,523 |
| 2022-11-15 | 2022-11-11 | 78.761 | 4,081 | -185 | 0.00% | 321,423 |
| 2022-11-01 | 2022-10-28 | 62.480 | 4,266 | -186 | 0.00% | 266,542 |
| 2022-10-19 | 2022-10-17 | 72.939 | 4,452 | -185 | 0.00% | 324,723 |
| 2022-10-06 | 2022-10-03 | 70.459 | 4,637 | +185 | 0.00% | 326,718 |
| 2022-09-28 | 2022-09-26 | 73.693 | 4,452 | +186 | 0.00% | 328,083 |
| 2022-09-20 | 2022-09-16 | 76.766 | 4,266 | +185 | 0.00% | 327,485 |
| 2022-09-16 | 2022-09-14 | 77.090 | 4,081 | +371 | 0.00% | 314,603 |
| 2022-09-15 | 2022-09-13 | 79.246 | 3,710 | +186 | 0.00% | 294,003 |
| 2022-09-09 | 2022-09-07 | 79.204 | 3,524 | +19 | 0.00% | 279,114 |
| 2022-08-31 | 2022-08-29 | 84.083 | 3,505 | +185 | 0.00% | 294,710 |
| 2022-08-30 | 2022-08-26 | 84.788 | 3,320 | -185 | 0.00% | 281,495 |
| 2022-08-22 | 2022-08-18 | 81.860 | 3,505 | +185 | 0.00% | 286,920 |
| 2022-08-04 | 2022-08-02 | 81.372 | 3,320 | +184 | 0.00% | 270,156 |
| 2022-08-03 | 2022-08-01 | 83.703 | 3,136 | +185 | 0.00% | 262,494 |
| 2022-07-27 | 2022-07-25 | 86.902 | 2,951 | -185 | 0.00% | 256,447 |
| 2022-07-26 | 2022-07-22 | 86.197 | 3,136 | +185 | 0.00% | 270,314 |
| 2022-07-04 | 2022-06-29 | 92.811 | 2,951 | -185 | 0.00% | 273,885 |
| 2022-06-29 | 2022-06-27 | 89.829 | 3,136 | +185 | 0.00% | 281,705 |
| 2022-06-13 | 2022-06-09 | 89.341 | 2,951 | -185 | 0.00% | 263,646 |
| 2022-05-31 | 2022-05-27 | 85.926 | 3,136 | -369 | 0.00% | 269,464 |
| 2022-05-24 | 2022-05-20 | 88.879 | 3,505 | +48 | 0.00% | 311,521 |
| 2022-05-20 | 2022-05-18 | 85.856 | 3,457 | -182 | 0.00% | 296,804 |
| 2022-05-19 | 2022-05-17 | 85.251 | 3,639 | -364 | 0.00% | 310,229 |
| 2022-05-10 | 2022-05-05 | 83.822 | 4,003 | +182 | 0.00% | 335,540 |
| 2022-05-06 | 2022-05-04 | 84.372 | 3,821 | +364 | 0.00% | 322,385 |
| 2022-05-04 | 2022-04-29 | 85.471 | 3,457 | -364 | 0.00% | 295,474 |
| 2022-04-28 | 2022-04-26 | 82.283 | 3,821 | +182 | 0.00% | 314,404 |
| 2022-04-27 | 2022-04-25 | 82.448 | 3,639 | +182 | 0.00% | 300,028 |
| 2022-04-26 | 2022-04-22 | 86.021 | 3,457 | +182 | 0.00% | 297,374 |
| 2022-04-21 | 2022-04-19 | 86.131 | 3,275 | +364 | 0.00% | 282,078 |
| 2022-04-04 | 2022-03-31 | 90.638 | 2,911 | -182 | 0.00% | 263,847 |
| 2022-03-22 | 2022-03-18 | 87.835 | 3,093 | -1,091 | 0.00% | 271,672 |
| 2022-03-21 | 2022-03-17 | 87.780 | 4,184 | +1,091 | 0.00% | 367,270 |
| 2022-03-14 | 2022-03-10 | 82.393 | 3,093 | -728 | 0.00% | 254,842 |
| 2022-03-10 | 2022-03-08 | 80.304 | 3,821 | +910 | 0.00% | 306,843 |
| 2022-03-04 | 2022-03-02 | 87.450 | 2,911 | +182 | 0.00% | 254,566 |
| 2022-02-11 | 2022-02-09 | 95.585 | 2,729 | -1,092 | 0.00% | 260,851 |
| 2022-02-10 | 2022-02-08 | 94.540 | 3,821 | +1,092 | 0.00% | 361,239 |
| 2022-01-19 | 2022-01-17 | 91.462 | 2,729 | -910 | 0.00% | 249,601 |
| 2022-01-18 | 2022-01-14 | 92.891 | 3,639 | +546 | 0.00% | 338,032 |
| 2022-01-14 | 2022-01-12 | 89.484 | 3,093 | +546 | 0.00% | 276,773 |
| 2021-11-18 | 2021-11-16 | 94.320 | 2,547 | -1,092 | 0.00% | 240,234 |
| 2021-11-17 | 2021-11-15 | 93.606 | 3,639 | +1,092 | 0.00% | 340,632 |
| 2021-10-28 | 2021-10-26 | 99.212 | 2,547 | -728 | 0.00% | 252,694 |
| 2021-10-27 | 2021-10-25 | 99.982 | 3,275 | +728 | 0.00% | 327,441 |
| 2021-09-20 | 2021-09-16 | 96.849 | 2,547 | -910 | 0.00% | 246,674 |
| 2021-09-02 | 2021-08-31 | 102.596 | 3,457 | +14 | 0.00% | 354,675 |
| 2021-08-24 | 2021-08-20 | 105.521 | 3,443 | -181 | 0.00% | 363,309 |
| 2021-08-19 | 2021-08-17 | 107.011 | 3,624 | -181 | 0.00% | 387,809 |
| 2021-07-26 | 2021-07-22 | 105.963 | 3,805 | -363 | 0.00% | 403,188 |
| 2021-07-21 | 2021-07-19 | 102.651 | 4,168 | +182 | 0.00% | 427,851 |
| 2021-07-20 | 2021-07-16 | 106.128 | 3,986 | +181 | 0.00% | 423,027 |
| 2021-07-19 | 2021-07-15 | 106.018 | 3,805 | -363 | 0.00% | 403,398 |
| 2021-07-15 | 2021-07-13 | 107.066 | 4,168 | -181 | 0.00% | 446,253 |
| 2021-07-14 | 2021-07-12 | 103.866 | 4,349 | +181 | 0.00% | 451,711 |
| 2021-07-13 | 2021-07-09 | 104.362 | 4,168 | -362 | 0.00% | 434,982 |
| 2021-07-08 | 2021-07-06 | 106.570 | 4,530 | +181 | 0.00% | 482,761 |
| 2021-07-07 | 2021-07-05 | 106.791 | 4,349 | -362 | 0.00% | 464,432 |
| 2021-06-30 | 2021-06-28 | 105.742 | 4,711 | +181 | 0.00% | 498,150 |
| 2021-06-28 | 2021-06-24 | 107.232 | 4,530 | -362 | 0.00% | 485,761 |
| 2021-06-18 | 2021-06-16 | 104.969 | 4,892 | +181 | 0.00% | 513,510 |
| 2021-06-17 | 2021-06-15 | 103.700 | 4,711 | +181 | 0.00% | 488,530 |
| 2021-06-11 | 2021-06-09 | 106.349 | 4,530 | +544 | 0.00% | 481,761 |
| 2021-06-10 | 2021-06-08 | 107.066 | 3,986 | +181 | 0.00% | 426,767 |
| 2021-06-07 | 2021-06-03 | 107.674 | 3,805 | +181 | 0.00% | 409,698 |
| 2021-06-04 | 2021-06-02 | 109.440 | 3,624 | +181 | 0.00% | 396,609 |
| 2021-06-01 | 2021-05-28 | 113.910 | 3,443 | -181 | 0.00% | 392,192 |
| 2021-05-25 | 2021-05-21 | 113.375 | 3,624 | +36 | 0.00% | 410,869 |
| 2021-05-11 | 2021-05-07 | 113.152 | 3,588 | -359 | 0.00% | 405,988 |
| 2021-05-04 | 2021-04-30 | 110.253 | 3,947 | +359 | 0.00% | 435,169 |
| 2021-05-03 | 2021-04-29 | 115.381 | 3,588 | -180 | 0.00% | 413,988 |
| 2021-04-28 | 2021-04-26 | 110.365 | 3,768 | -179 | 0.00% | 415,854 |
| 2021-04-23 | 2021-04-21 | 106.909 | 3,947 | +179 | 0.00% | 421,969 |
| 2021-04-22 | 2021-04-20 | 109.306 | 3,768 | -358 | 0.00% | 411,863 |
| 2021-04-21 | 2021-04-19 | 109.250 | 4,126 | +179 | 0.00% | 450,765 |
| 2021-04-19 | 2021-04-15 | 111.312 | 3,947 | -179 | 0.00% | 439,349 |
| 2021-04-15 | 2021-04-13 | 110.699 | 4,126 | +179 | 0.00% | 456,744 |
| 2021-04-12 | 2021-04-08 | 110.476 | 3,947 | -179 | 0.00% | 436,049 |
| 2021-04-07 | 2021-03-31 | 105.125 | 4,126 | +179 | 0.00% | 433,746 |
| 2021-03-22 | 2021-03-18 | 109.529 | 3,947 | -179 | 0.00% | 432,309 |
| 2021-03-17 | 2021-03-15 | 111.479 | 4,126 | +179 | 0.00% | 459,964 |
| 2021-03-16 | 2021-03-12 | 107.020 | 3,947 | -179 | 0.00% | 422,409 |
| 2021-03-12 | 2021-03-10 | 111.925 | 4,126 | -180 | 0.00% | 461,804 |
| 2021-03-11 | 2021-03-09 | 112.260 | 4,306 | -359 | 0.00% | 483,391 |
| 2021-03-10 | 2021-03-08 | 107.633 | 4,665 | +359 | 0.00% | 502,110 |
| 2021-03-09 | 2021-03-05 | 109.361 | 4,306 | +180 | 0.00% | 470,910 |
| 2021-03-05 | 2021-03-03 | 110.699 | 4,126 | +358 | 0.00% | 456,744 |
| 2021-03-03 | 2021-03-01 | 111.368 | 3,768 | -179 | 0.00% | 419,634 |
| 2021-03-01 | 2021-02-25 | 112.483 | 3,947 | +179 | 0.00% | 443,969 |
| 2021-02-26 | 2021-02-24 | 113.040 | 3,768 | +180 | 0.00% | 425,935 |
| 2021-02-25 | 2021-02-23 | 117.499 | 3,588 | -359 | 0.00% | 421,588 |
| 2021-02-19 | 2021-02-17 | 117.722 | 3,947 | -179 | 0.00% | 464,650 |
| 2021-02-02 | 2021-01-29 | 104.512 | 4,126 | -180 | 0.00% | 431,216 |
| 2021-02-01 | 2021-01-28 | 106.017 | 4,306 | +180 | 0.00% | 456,509 |
| 2021-01-26 | 2021-01-22 | 111.925 | 4,126 | +538 | 0.00% | 461,804 |
| 2021-01-25 | 2021-01-21 | 115.716 | 3,588 | +359 | 0.00% | 415,188 |
| 2021-01-22 | 2021-01-20 | 117.276 | 3,229 | +179 | 0.00% | 378,685 |
| 2021-01-21 | 2021-01-19 | 121.401 | 3,050 | -179 | 0.00% | 370,273 |
| 2020-11-12 | 2020-11-10 | 96.987 | 3,229 | -359 | 0.00% | 313,171 |
| 2020-10-30 | 2020-10-28 | 85.393 | 3,588 | +179 | 0.00% | 306,391 |
| 2020-10-21 | 2020-10-19 | 86.508 | 3,409 | +180 | 0.00% | 294,906 |
| 2020-10-20 | 2020-10-16 | 86.731 | 3,229 | +179 | 0.00% | 280,054 |
| 2020-10-19 | 2020-10-15 | 87.344 | 3,050 | -179 | 0.00% | 266,400 |
| 2020-10-12 | 2020-10-08 | 89.184 | 3,229 | -180 | 0.00% | 287,974 |
| 2020-09-30 | 2020-09-28 | 85.839 | 3,409 | -179 | 0.00% | 292,626 |
| 2020-09-29 | 2020-09-25 | 86.564 | 3,588 | +179 | 0.00% | 310,591 |
| 2020-09-28 | 2020-09-24 | 85.449 | 3,409 | +180 | 0.00% | 291,296 |
| 2020-09-10 | 2020-09-08 | 90.521 | 3,229 | -180 | 0.00% | 292,293 |
| 2020-09-07 | 2020-09-03 | 90.089 | 3,409 | -163 | 0.00% | 307,115 |
| 2020-09-02 | 2020-08-31 | 89.362 | 3,572 | -1,072 | 0.00% | 319,199 |
| 2020-09-01 | 2020-08-28 | 90.313 | 4,644 | +1,072 | 0.00% | 419,415 |
| 2020-08-26 | 2020-08-24 | 87.962 | 3,572 | -357 | 0.00% | 314,200 |
| 2020-08-24 | 2020-08-20 | 80.795 | 3,929 | -179 | 0.00% | 317,443 |
| 2020-08-20 | 2020-08-18 | 83.874 | 4,108 | -178 | 0.00% | 344,556 |
| 2020-08-17 | 2020-08-13 | 83.259 | 4,286 | +178 | 0.00% | 356,846 |
| 2020-08-13 | 2020-08-11 | 81.355 | 4,108 | -178 | 0.00% | 334,206 |
| 2020-08-10 | 2020-08-06 | 80.179 | 4,286 | +535 | 0.00% | 343,647 |
| 2020-08-06 | 2020-08-04 | 80.851 | 3,751 | +179 | 0.00% | 303,272 |
| 2020-07-15 | 2020-07-13 | 83.986 | 3,572 | -357 | 0.00% | 300,000 |
| 2020-07-10 | 2020-07-08 | 86.002 | 3,929 | +357 | 0.00% | 337,902 |
| 2020-07-09 | 2020-07-07 | 85.778 | 3,572 | -536 | 0.00% | 306,400 |
| 2020-07-08 | 2020-07-06 | 86.674 | 4,108 | -178 | 0.00% | 356,057 |
| 2020-06-29 | 2020-06-24 | 84.658 | 4,286 | -179 | 0.00% | 362,846 |
| 2020-06-24 | 2020-06-22 | 81.859 | 4,465 | +893 | 0.00% | 365,499 |
| 2020-06-22 | 2020-06-18 | 80.627 | 3,572 | +893 | 0.00% | 288,000 |
| 2020-06-12 | 2020-06-10 | 82.251 | 2,679 | -179 | 0.00% | 220,350 |
| 2020-06-11 | 2020-06-09 | 83.091 | 2,858 | -535 | 0.00% | 237,473 |
| 2020-06-10 | 2020-06-08 | 80.907 | 3,393 | -179 | 0.00% | 274,517 |
| 2020-06-08 | 2020-06-04 | 79.507 | 3,572 | -179 | 0.00% | 284,000 |
| 2020-06-05 | 2020-06-03 | 79.339 | 3,751 | -178 | 0.00% | 297,601 |
| 2020-06-04 | 2020-06-02 | 77.431 | 3,929 | -715 | 0.00% | 304,226 |
| 2020-06-03 | 2020-06-01 | 75.047 | 4,644 | -112 | 0.00% | 348,517 |
| 2020-05-29 | 2020-05-27 | 73.230 | 4,756 | -176 | 0.00% | 348,283 |
| 2020-05-28 | 2020-05-26 | 73.514 | 4,932 | +176 | 0.00% | 362,571 |
| 2020-05-27 | 2020-05-25 | 71.527 | 4,756 | +176 | 0.00% | 340,183 |
| 2020-05-26 | 2020-05-22 | 72.662 | 4,580 | +2,114 | 0.00% | 332,794 |
| 2020-05-22 | 2020-05-20 | 80.156 | 2,466 | -881 | 0.00% | 197,664 |
| 2020-05-18 | 2020-05-14 | 76.239 | 3,347 | +352 | 0.00% | 255,171 |
| 2020-05-08 | 2020-05-06 | 78.623 | 2,995 | -528 | 0.00% | 235,476 |
| 2020-05-06 | 2020-05-04 | 77.090 | 3,523 | +176 | 0.00% | 271,589 |
| 2020-05-05 | 2020-04-29 | 81.689 | 3,347 | -176 | 0.00% | 273,411 |
| 2020-04-27 | 2020-04-23 | 79.077 | 3,523 | +528 | 0.00% | 278,589 |
| 2020-04-17 | 2020-04-15 | 79.815 | 2,995 | -352 | 0.00% | 239,046 |
| 2020-04-09 | 2020-04-07 | 82.483 | 3,347 | -176 | 0.00% | 276,071 |
| 2020-04-08 | 2020-04-06 | 80.440 | 3,523 | +176 | 0.00% | 283,389 |
| 2020-03-31 | 2020-03-27 | 78.055 | 3,347 | -705 | 0.00% | 261,251 |
| 2020-03-25 | 2020-03-23 | 69.824 | 4,052 | +177 | 0.00% | 282,927 |
| 2020-03-23 | 2020-03-19 | 68.916 | 3,875 | -177 | 0.00% | 267,049 |
| 2020-03-20 | 2020-03-18 | 73.060 | 4,052 | -176 | 0.00% | 296,038 |
| 2020-03-18 | 2020-03-16 | 74.990 | 4,228 | +176 | 0.00% | 317,057 |
| 2020-03-16 | 2020-03-12 | 78.112 | 4,052 | +177 | 0.00% | 316,510 |
| 2020-03-13 | 2020-03-11 | 81.745 | 3,875 | +352 | 0.00% | 316,763 |
| 2020-03-12 | 2020-03-10 | 81.575 | 3,523 | +176 | 0.00% | 287,389 |
| 2020-03-11 | 2020-03-09 | 81.064 | 3,347 | +705 | 0.00% | 271,321 |
| 2020-03-09 | 2020-03-05 | 88.160 | 2,642 | -353 | 0.00% | 232,919 |
| 2020-03-05 | 2020-03-03 | 85.719 | 2,995 | +529 | 0.00% | 256,728 |
| 2020-02-26 | 2020-02-24 | 87.819 | 2,466 | -529 | 0.00% | 216,563 |
| 2020-02-24 | 2020-02-20 | 90.431 | 2,995 | +353 | 0.00% | 270,840 |
| 2020-02-14 | 2020-02-12 | 92.361 | 2,642 | -881 | 0.00% | 244,017 |
| 2020-02-12 | 2020-02-10 | 89.863 | 3,523 | +176 | 0.00% | 316,587 |
| 2020-02-10 | 2020-02-06 | 92.020 | 3,347 | +176 | 0.00% | 307,992 |
| 2020-02-07 | 2020-02-05 | 90.033 | 3,171 | -176 | 0.00% | 285,496 |
| 2020-02-06 | 2020-02-04 | 89.977 | 3,347 | +176 | 0.00% | 301,152 |
| 2020-02-05 | 2020-02-03 | 89.125 | 3,171 | +352 | 0.00% | 282,616 |
| 2020-01-30 | 2020-01-24 | 94.234 | 2,819 | +177 | 0.00% | 265,646 |
| 2020-01-23 | 2020-01-21 | 92.928 | 2,642 | +352 | 0.00% | 245,517 |
| 2020-01-21 | 2020-01-17 | 98.321 | 2,290 | +352 | 0.00% | 225,156 |
| 2020-01-16 | 2020-01-14 | 99.116 | 1,938 | -881 | 0.00% | 192,087 |
| 2020-01-02 | 2019-12-27 | 91.907 | 2,819 | -176 | 0.00% | 259,085 |
| 2019-12-30 | 2019-12-24 | 90.147 | 2,995 | +176 | 0.00% | 269,990 |
| 2019-12-19 | 2019-12-17 | 92.872 | 2,819 | -176 | 0.00% | 261,805 |
| 2019-12-13 | 2019-12-11 | 88.557 | 2,995 | -176 | 0.00% | 265,229 |
| 2019-12-11 | 2019-12-09 | 88.103 | 3,171 | +176 | 0.00% | 279,375 |
| 2019-12-09 | 2019-12-05 | 88.046 | 2,995 | +176 | 0.00% | 263,699 |
| 2019-12-02 | 2019-11-28 | 91.055 | 2,819 | +881 | 0.00% | 256,684 |
| 2019-11-12 | 2019-11-08 | 93.553 | 1,938 | +176 | 0.00% | 181,306 |
| 2019-11-06 | 2019-11-04 | 93.269 | 1,762 | -352 | 0.00% | 164,340 |
| 2019-11-05 | 2019-11-01 | 90.260 | 2,114 | -176 | 0.00% | 190,811 |
| 2019-11-04 | 2019-10-31 | 89.068 | 2,290 | -176 | 0.00% | 203,966 |
| 2019-11-01 | 2019-10-30 | 87.081 | 2,466 | +352 | 0.00% | 214,743 |
| 2019-10-30 | 2019-10-28 | 87.990 | 2,114 | -176 | 0.00% | 186,010 |
| 2019-10-24 | 2019-10-22 | 85.435 | 2,290 | -176 | 0.00% | 195,647 |
| 2019-10-23 | 2019-10-21 | 85.378 | 2,466 | -881 | 0.00% | 210,543 |
| 2019-10-21 | 2019-10-17 | 86.003 | 3,347 | +176 | 0.00% | 287,852 |
| 2019-10-18 | 2019-10-16 | 85.208 | 3,171 | -21,139 | 0.00% | 270,195 |
| 2019-10-16 | 2019-10-14 | 83.789 | 24,310 | +705 | 0.00% | 2,036,908 |
| 2019-10-15 | 2019-10-11 | 83.164 | 23,605 | +176 | 0.00% | 1,963,097 |
| 2019-10-11 | 2019-10-09 | 82.313 | 23,429 | +3,347 | 0.00% | 1,928,510 |
| 2019-10-02 | 2019-09-27 | 84.016 | 20,082 | +176 | 0.00% | 1,687,209 |
| 2019-09-30 | 2019-09-26 | 84.413 | 19,906 | +176 | 0.00% | 1,680,332 |
| 2019-09-27 | 2019-09-25 | 84.584 | 19,730 | +8,984 | 0.00% | 1,668,835 |
| 2019-09-23 | 2019-09-19 | 86.854 | 10,746 | +8,808 | 0.00% | 933,337 |
| 2019-09-20 | 2019-09-18 | 89.579 | 1,938 | +176 | 0.00% | 173,604 |
| 2019-09-18 | 2019-09-16 | 90.431 | 1,762 | -176 | 0.00% | 159,339 |
| 2019-09-10 | 2019-09-06 | 90.867 | 1,938 | -352 | 0.00% | 176,101 |
| 2019-09-09 | 2019-09-05 | 89.556 | 2,290 | +360 | 0.00% | 205,083 |
| 2019-09-06 | 2019-09-04 | 90.525 | 1,930 | -33,330 | 0.00% | 174,713 |
| 2019-08-28 | 2019-08-26 | 86.079 | 35,260 | +176 | 0.00% | 3,035,133 |
| 2019-08-27 | 2019-08-23 | 88.644 | 35,084 | +175 | 0.00% | 3,109,983 |
| 2019-08-12 | 2019-08-08 | 88.017 | 34,909 | +176 | 0.00% | 3,072,580 |
| 2019-08-06 | 2019-08-02 | 89.100 | 34,733 | +526 | 0.00% | 3,094,709 |
| 2019-07-29 | 2019-07-25 | 97.537 | 34,207 | +33,505 | 0.00% | 3,336,442 |
| 2019-07-24 | 2019-07-22 | 99.361 | 702 | -2,456 | 0.00% | 69,751 |
| 2019-07-23 | 2019-07-19 | 100.900 | 3,158 | +702 | 0.00% | 318,643 |
| 2019-07-22 | 2019-07-18 | 98.221 | 2,456 | -33,505 | 0.00% | 241,230 |
| 2019-07-17 | 2019-07-15 | 97.765 | 35,961 | -176 | 0.00% | 3,515,721 |
| 2019-07-16 | 2019-07-12 | 97.423 | 36,137 | +351 | 0.00% | 3,520,568 |
| 2019-07-15 | 2019-07-11 | 96.169 | 35,786 | +7,192 | 0.00% | 3,441,492 |
| 2019-07-12 | 2019-07-10 | 94.972 | 28,594 | +8,771 | 0.00% | 2,715,617 |
| 2019-07-09 | 2019-07-05 | 98.335 | 19,823 | +1,755 | 0.00% | 1,949,292 |
| 2019-07-08 | 2019-07-04 | 98.050 | 18,068 | +17,542 | 0.00% | 1,771,565 |
| 2019-07-04 | 2019-07-02 | 98.278 | 526 | +175 | 0.00% | 51,694 |
| 2019-06-20 | 2019-06-18 | 87.447 | 351 | -14,560 | 0.00% | 30,694 |
| 2019-06-12 | 2019-06-10 | 86.991 | 14,911 | -6,841 | 0.00% | 1,297,119 |
| 2019-06-06 | 2019-06-04 | 82.316 | 21,752 | +6,490 | 0.00% | 1,790,544 |
| 2019-06-05 | 2019-06-03 | 82.601 | 15,262 | +877 | 0.00% | 1,260,661 |
| 2019-06-04 | 2019-05-31 | 83.969 | 14,385 | +14,210 | 0.00% | 1,207,900 |
| 2019-05-23 | 2019-05-21 | 85.509 | 175 | -176 | 0.00% | 14,964 |
| 2019-05-21 | 2019-05-17 | 88.939 | 351 | +4 | 0.00% | 31,217 |
| 2019-05-02 | 2019-04-29 | 92.690 | 347 | +174 | 0.00% | 32,163 |
| 2019-04-18 | 2019-04-16 | 93.383 | 173 | -347 | 0.00% | 16,155 |
| 2019-04-03 | 2019-04-01 | 91.305 | 520 | -346 | 0.00% | 47,479 |
| 2019-04-02 | 2019-03-29 | 90.208 | 866 | +346 | 0.00% | 78,120 |
| 2019-03-27 | 2019-03-25 | 87.034 | 520 | +173 | 0.00% | 45,258 |
| 2019-03-12 | 2019-03-08 | 86.572 | 347 | +174 | 0.00% | 30,041 |
| 2019-03-07 | 2019-03-05 | 89.458 | 173 | +173 | 0.00% | 15,476 |
| 2018-12-04 | 2018-11-30 | 73.702 | 0 | -347 | ||
| 2018-12-03 | 2018-11-29 | 74.337 | 347 | +347 | 0.00% | 25,795 |
| 2018-09-05 | 2018-09-03 | 78.446 | 0 | -517 | ||
| 2018-09-04 | 2018-08-31 | 78.504 | 517 | -690 | 0.00% | 40,586 |
| 2018-08-28 | 2018-08-24 | 76.706 | 1,207 | -345 | 0.00% | 92,585 |
| 2018-08-27 | 2018-08-23 | 78.794 | 1,552 | -518 | 0.00% | 122,288 |
| 2018-08-23 | 2018-08-21 | 79.200 | 2,070 | +1,208 | 0.00% | 163,943 |
| 2018-08-09 | 2018-08-07 | 79.026 | 862 | +517 | 0.00% | 68,120 |
| 2018-07-16 | 2018-07-12 | 79.142 | 345 | +345 | 0.00% | 27,304 |
| 2018-05-30 | 2018-05-28 | 84.418 | 0 | -172 | ||
| 2018-05-28 | 2018-05-24 | 81.983 | 172 | +172 | 0.00% | 14,101 |
| 2018-03-12 | 2018-03-08 | 75.785 | 0 | -683 | ||
| 2018-03-09 | 2018-03-07 | 73.559 | 683 | +683 | 0.00% | 50,241 |
| 2018-03-08 | 2018-03-06 | 75.609 | 0 | -512 | ||
| 2018-02-26 | 2018-02-22 | 73.793 | 512 | +512 | 0.00% | 37,782 |
| 2017-12-15 | 2017-12-13 | 74.321 | 0 | -171 | ||
| 2017-11-21 | 2017-11-17 | 77.190 | 171 | +171 | 0.00% | 13,200 |
| 2017-11-20 | 2017-11-16 | 76.488 | 0 | -171 | ||
| 2017-11-16 | 2017-11-14 | 77.190 | 171 | +171 | 0.00% | 13,200 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy