History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 20,600 | +0 | 0.00% | 1,522,340 |
| 2025-10-13 | 2025-10-09 | 74.100 | 20,600 | +0 | 0.00% | 1,526,460 |
| 2025-10-10 | 2025-10-08 | 74.650 | 20,600 | +0 | 0.00% | 1,537,790 |
| 2025-10-09 | 2025-10-06 | 75.200 | 20,600 | +0 | 0.00% | 1,549,120 |
| 2025-10-08 | 2025-10-03 | 74.250 | 20,600 | +0 | 0.00% | 1,529,550 |
| 2025-10-06 | 2025-10-02 | 74.550 | 20,600 | +0 | 0.00% | 1,535,730 |
| 2025-10-03 | 2025-09-30 | 74.650 | 20,600 | +0 | 0.00% | 1,537,790 |
| 2025-10-02 | 2025-09-29 | 74.350 | 20,600 | +0 | 0.00% | 1,531,610 |
| 2025-09-30 | 2025-09-26 | 71.700 | 20,600 | +0 | 0.00% | 1,477,020 |
| 2025-09-29 | 2025-09-25 | 71.250 | 20,600 | +0 | 0.00% | 1,467,750 |
| 2025-09-26 | 2025-09-24 | 70.400 | 20,600 | +0 | 0.00% | 1,450,240 |
| 2025-09-25 | 2025-09-23 | 70.900 | 20,600 | +0 | 0.00% | 1,460,540 |
| 2025-09-24 | 2025-09-22 | 72.000 | 20,600 | +0 | 0.00% | 1,483,200 |
| 2025-09-23 | 2025-09-19 | 71.800 | 20,600 | +0 | 0.00% | 1,479,080 |
| 2025-09-22 | 2025-09-18 | 73.200 | 20,600 | +0 | 0.00% | 1,507,920 |
| 2025-09-19 | 2025-09-17 | 74.500 | 20,600 | +0 | 0.00% | 1,534,700 |
| 2025-09-18 | 2025-09-16 | 74.150 | 20,600 | +0 | 0.00% | 1,527,490 |
| 2025-09-17 | 2025-09-15 | 75.100 | 20,600 | +0 | 0.00% | 1,547,060 |
| 2025-09-16 | 2025-09-12 | 75.800 | 20,600 | +0 | 0.00% | 1,561,480 |
| 2025-09-15 | 2025-09-11 | 75.350 | 20,600 | +0 | 0.00% | 1,552,210 |
| 2025-09-12 | 2025-09-10 | 76.100 | 20,600 | +0 | 0.00% | 1,567,660 |
| 2025-09-11 | 2025-09-09 | 74.900 | 20,600 | +0 | 0.00% | 1,542,940 |
| 2025-09-10 | 2025-09-08 | 73.000 | 20,600 | +0 | 0.00% | 1,503,800 |
| 2025-09-09 | 2025-09-05 | 71.650 | 20,600 | +0 | 0.00% | 1,475,990 |
| 2025-09-08 | 2025-09-04 | 72.493 | 20,600 | +0 | 0.00% | 1,493,363 |
| 2025-09-05 | 2025-09-03 | 72.795 | 20,600 | +140 | 0.00% | 1,499,586 |
| 2025-09-04 | 2025-09-02 | 73.198 | 20,460 | +0 | 0.00% | 1,497,634 |
| 2025-09-03 | 2025-09-01 | 74.608 | 20,460 | +0 | 0.00% | 1,526,475 |
| 2025-09-02 | 2025-08-29 | 73.903 | 20,460 | +0 | 0.00% | 1,512,054 |
| 2025-09-01 | 2025-08-28 | 72.997 | 20,460 | +0 | 0.00% | 1,493,514 |
| 2025-08-29 | 2025-08-27 | 72.896 | 20,460 | +0 | 0.00% | 1,491,454 |
| 2025-08-28 | 2025-08-26 | 73.953 | 20,460 | +0 | 0.00% | 1,513,084 |
| 2025-08-27 | 2025-08-25 | 75.111 | 20,460 | +0 | 0.00% | 1,536,775 |
| 2025-08-26 | 2025-08-22 | 73.349 | 20,460 | +0 | 0.00% | 1,500,724 |
| 2025-08-25 | 2025-08-21 | 73.953 | 20,460 | +0 | 0.00% | 1,513,084 |
| 2025-08-22 | 2025-08-20 | 74.608 | 20,460 | +0 | 0.00% | 1,526,475 |
| 2025-08-21 | 2025-08-19 | 74.708 | 20,460 | +0 | 0.00% | 1,528,535 |
| 2025-08-20 | 2025-08-18 | 75.111 | 20,460 | +0 | 0.00% | 1,536,775 |
| 2025-08-19 | 2025-08-15 | 75.464 | 20,460 | +0 | 0.00% | 1,543,985 |
| 2025-08-18 | 2025-08-14 | 77.427 | 20,460 | +0 | 0.00% | 1,584,155 |
| 2025-08-15 | 2025-08-13 | 76.924 | 20,460 | +0 | 0.00% | 1,573,855 |
| 2025-08-14 | 2025-08-12 | 74.658 | 20,460 | +0 | 0.00% | 1,527,505 |
| 2025-08-13 | 2025-08-11 | 74.104 | 20,460 | +0 | 0.00% | 1,516,174 |
| 2025-08-12 | 2025-08-08 | 74.104 | 20,460 | +0 | 0.00% | 1,516,174 |
| 2025-08-11 | 2025-08-07 | 75.010 | 20,460 | +0 | 0.00% | 1,534,715 |
| 2025-08-08 | 2025-08-06 | 74.054 | 20,460 | +0 | 0.00% | 1,515,144 |
| 2025-08-07 | 2025-08-05 | 74.004 | 20,460 | +0 | 0.00% | 1,514,114 |
| 2025-08-06 | 2025-08-04 | 72.342 | 20,460 | +0 | 0.00% | 1,480,124 |
| 2025-08-05 | 2025-08-01 | 71.839 | 20,460 | +0 | 0.00% | 1,469,824 |
| 2025-08-04 | 2025-07-31 | 73.903 | 20,460 | +0 | 0.00% | 1,512,054 |
| 2025-08-01 | 2025-07-30 | 74.759 | 20,460 | +0 | 0.00% | 1,529,565 |
| 2025-07-31 | 2025-07-29 | 75.313 | 20,460 | +0 | 0.00% | 1,540,895 |
| 2025-07-30 | 2025-07-28 | 74.557 | 20,460 | +0 | 0.00% | 1,525,444 |
| 2025-07-29 | 2025-07-25 | 71.033 | 20,460 | +0 | 0.00% | 1,453,344 |
| 2025-07-28 | 2025-07-24 | 71.789 | 20,460 | +0 | 0.00% | 1,468,794 |
| 2025-07-25 | 2025-07-23 | 71.738 | 20,460 | +0 | 0.00% | 1,467,764 |
| 2025-07-24 | 2025-07-22 | 69.825 | 20,460 | +0 | 0.00% | 1,428,624 |
| 2025-07-23 | 2025-07-21 | 69.825 | 20,460 | +0 | 0.00% | 1,428,624 |
| 2025-07-22 | 2025-07-18 | 69.271 | 20,460 | +0 | 0.00% | 1,417,293 |
| 2025-07-21 | 2025-07-17 | 68.114 | 20,460 | +0 | 0.00% | 1,393,603 |
| 2025-07-18 | 2025-07-16 | 68.416 | 20,460 | +0 | 0.00% | 1,399,783 |
| 2025-07-17 | 2025-07-15 | 69.422 | 20,460 | +0 | 0.00% | 1,420,383 |
| 2025-07-16 | 2025-07-14 | 68.718 | 20,460 | +0 | 0.00% | 1,405,963 |
| 2025-07-15 | 2025-07-11 | 70.127 | 20,460 | +0 | 0.00% | 1,434,804 |
| 2025-07-14 | 2025-07-10 | 68.567 | 20,460 | +0 | 0.00% | 1,402,873 |
| 2025-07-11 | 2025-07-09 | 68.969 | 20,460 | +0 | 0.00% | 1,411,113 |
| 2025-07-10 | 2025-07-08 | 69.171 | 20,460 | +0 | 0.00% | 1,415,233 |
| 2025-07-09 | 2025-07-07 | 68.869 | 20,460 | +0 | 0.00% | 1,409,053 |
| 2025-07-08 | 2025-07-04 | 69.624 | 20,460 | +0 | 0.00% | 1,424,504 |
| 2025-07-07 | 2025-07-03 | 72.846 | 20,460 | +0 | 0.00% | 1,490,424 |
| 2025-07-04 | 2025-07-02 | 71.537 | 20,460 | +0 | 0.00% | 1,463,644 |
| 2025-07-03 | 2025-06-30 | 70.882 | 20,460 | +0 | 0.00% | 1,450,254 |
| 2025-07-02 | 2025-06-27 | 72.091 | 20,460 | +0 | 0.00% | 1,474,974 |
| 2025-06-30 | 2025-06-26 | 71.487 | 20,460 | +0 | 0.00% | 1,462,614 |
| 2025-06-27 | 2025-06-25 | 72.091 | 20,460 | +0 | 0.00% | 1,474,974 |
| 2025-06-26 | 2025-06-24 | 71.335 | 20,460 | +0 | 0.00% | 1,459,524 |
| 2025-06-25 | 2025-06-23 | 68.919 | 20,460 | +0 | 0.00% | 1,410,083 |
| 2025-06-24 | 2025-06-20 | 68.315 | 20,460 | +0 | 0.00% | 1,397,723 |
| 2025-06-23 | 2025-06-19 | 67.207 | 20,460 | +0 | 0.00% | 1,375,063 |
| 2025-06-20 | 2025-06-18 | 68.567 | 20,460 | +0 | 0.00% | 1,402,873 |
| 2025-06-19 | 2025-06-17 | 69.422 | 20,460 | +0 | 0.00% | 1,420,383 |
| 2025-06-18 | 2025-06-16 | 69.221 | 20,460 | -993 | 0.00% | 1,416,263 |
| 2025-05-28 | 2025-05-26 | 66.222 | 21,453 | +431 | 0.00% | 1,420,660 |
| 2025-02-14 | 2025-02-12 | 53.121 | 21,022 | -2,141 | 0.00% | 1,116,718 |
| 2025-01-22 | 2025-01-20 | 56.358 | 23,163 | -195 | 0.00% | 1,305,421 |
| 2024-12-19 | 2024-12-17 | 56.204 | 23,358 | +195 | 0.00% | 1,312,811 |
| 2024-12-12 | 2024-12-10 | 60.930 | 23,163 | -195 | 0.00% | 1,411,330 |
| 2024-12-11 | 2024-12-09 | 59.800 | 23,358 | +195 | 0.00% | 1,396,811 |
| 2024-10-04 | 2024-10-02 | 74.185 | 23,163 | -195 | 0.00% | 1,718,348 |
| 2024-09-26 | 2024-09-24 | 61.290 | 23,358 | +973 | 0.00% | 1,431,611 |
| 2024-09-09 | 2024-09-04 | 56.196 | 22,385 | +182 | 0.00% | 1,257,952 |
| 2024-05-29 | 2024-05-27 | 65.225 | 22,203 | +428 | 0.00% | 1,448,191 |
| 2024-05-16 | 2024-05-13 | 68.024 | 21,775 | -378 | 0.00% | 1,481,226 |
| 2024-05-08 | 2024-05-06 | 66.017 | 22,153 | -379 | 0.00% | 1,462,479 |
| 2024-04-16 | 2024-04-12 | 51.335 | 22,532 | +379 | 0.00% | 1,156,680 |
| 2024-03-22 | 2024-03-20 | 59.151 | 22,153 | +378 | 0.00% | 1,310,381 |
| 2023-09-12 | 2023-09-07 | 72.276 | 21,775 | +379 | 0.00% | 1,573,815 |
| 2023-09-11 | 2023-09-06 | 73.127 | 21,396 | +133 | 0.00% | 1,564,615 |
| 2023-08-31 | 2023-08-29 | 74.880 | 21,263 | -376 | 0.00% | 1,592,180 |
| 2023-08-29 | 2023-08-25 | 71.904 | 21,639 | +376 | 0.00% | 1,555,935 |
| 2023-08-23 | 2023-08-21 | 71.638 | 21,263 | +188 | 0.00% | 1,523,249 |
| 2023-05-23 | 2023-05-19 | 85.068 | 21,075 | +299 | 0.00% | 1,792,814 |
| 2023-02-24 | 2023-02-22 | 88.842 | 20,776 | -742 | 0.00% | 1,845,779 |
| 2022-12-30 | 2022-12-28 | 93.694 | 21,518 | -185 | 0.00% | 2,016,101 |
| 2022-12-06 | 2022-12-02 | 85.877 | 21,703 | -928 | 0.00% | 1,863,786 |
| 2022-11-21 | 2022-11-17 | 82.373 | 22,631 | -185 | 0.00% | 1,864,179 |
| 2022-11-08 | 2022-11-04 | 70.675 | 22,816 | -4,638 | 0.00% | 1,612,511 |
| 2022-10-31 | 2022-10-27 | 65.338 | 27,454 | -4,637 | 0.00% | 1,793,779 |
| 2022-10-26 | 2022-10-24 | 64.367 | 32,091 | +4,637 | 0.00% | 2,065,609 |
| 2022-10-10 | 2022-10-06 | 75.526 | 27,454 | -4,637 | 0.00% | 2,073,502 |
| 2022-10-07 | 2022-10-05 | 75.688 | 32,091 | -4,638 | 0.00% | 2,428,907 |
| 2022-09-26 | 2022-09-22 | 75.041 | 36,729 | +4,638 | 0.00% | 2,756,189 |
| 2022-09-20 | 2022-09-16 | 76.766 | 32,091 | +4,637 | 0.00% | 2,463,507 |
| 2022-09-14 | 2022-09-09 | 80.594 | 27,454 | +928 | 0.00% | 2,212,623 |
| 2022-09-09 | 2022-09-07 | 79.204 | 26,526 | +148 | 0.00% | 2,100,958 |
| 2022-09-05 | 2022-09-01 | 81.589 | 26,378 | +4,612 | 0.00% | 2,152,156 |
| 2022-05-24 | 2022-05-20 | 88.879 | 21,766 | +298 | 0.00% | 1,934,539 |
| 2022-03-28 | 2022-03-24 | 91.023 | 21,468 | -728 | 0.00% | 1,954,073 |
| 2022-02-24 | 2022-02-22 | 93.441 | 22,196 | +182 | 0.00% | 2,074,018 |
| 2022-01-24 | 2022-01-20 | 97.508 | 22,014 | -364 | 0.00% | 2,146,552 |
| 2021-11-16 | 2021-11-12 | 91.462 | 22,378 | +182 | 0.00% | 2,046,743 |
| 2021-09-21 | 2021-09-17 | 96.849 | 22,196 | +546 | 0.00% | 2,149,658 |
| 2021-09-02 | 2021-08-31 | 102.596 | 21,650 | +88 | 0.00% | 2,221,207 |
| 2021-07-26 | 2021-07-22 | 105.963 | 21,562 | -906 | 0.00% | 2,284,768 |
| 2021-07-21 | 2021-07-19 | 102.651 | 22,468 | +906 | 0.00% | 2,306,371 |
| 2021-07-12 | 2021-07-08 | 103.976 | 21,562 | +1,993 | 0.00% | 2,241,928 |
| 2021-06-25 | 2021-06-23 | 106.570 | 19,569 | +362 | 0.00% | 2,085,464 |
| 2021-06-24 | 2021-06-22 | 103.479 | 19,207 | -906 | 0.00% | 1,987,525 |
| 2021-06-23 | 2021-06-21 | 103.424 | 20,113 | +363 | 0.00% | 2,080,167 |
| 2021-06-02 | 2021-05-31 | 109.495 | 19,750 | +906 | 0.00% | 2,162,522 |
| 2021-05-25 | 2021-05-21 | 113.375 | 18,844 | +186 | 0.00% | 2,136,430 |
| 2021-03-02 | 2021-02-26 | 108.191 | 18,658 | +897 | 0.00% | 2,018,624 |
| 2021-02-08 | 2021-02-04 | 109.083 | 17,761 | +1,794 | 0.00% | 1,937,416 |
| 2020-09-07 | 2020-09-03 | 90.089 | 15,967 | +72 | 0.00% | 1,438,458 |
| 2020-08-26 | 2020-08-24 | 87.962 | 15,895 | -3,215 | 0.00% | 1,398,153 |
| 2020-07-20 | 2020-07-16 | 81.299 | 19,110 | +536 | 0.00% | 1,553,621 |
| 2020-06-10 | 2020-06-08 | 80.907 | 18,574 | -893 | 0.00% | 1,502,765 |
| 2020-06-04 | 2020-06-02 | 77.431 | 19,467 | -893 | 0.00% | 1,507,348 |
| 2020-06-03 | 2020-06-01 | 75.047 | 20,360 | -3,245 | 0.00% | 1,527,951 |
| 2020-06-02 | 2020-05-29 | 71.357 | 23,605 | +2,642 | 0.00% | 1,684,378 |
| 2020-05-26 | 2020-05-22 | 72.662 | 20,963 | +1,762 | 0.00% | 1,523,223 |
| 2020-05-21 | 2020-05-19 | 79.929 | 19,201 | -352 | 0.00% | 1,534,711 |
| 2020-05-19 | 2020-05-15 | 77.488 | 19,553 | -881 | 0.00% | 1,515,117 |
| 2020-05-18 | 2020-05-14 | 76.239 | 20,434 | +881 | 0.00% | 1,557,864 |
| 2020-03-17 | 2020-03-13 | 78.453 | 19,553 | +880 | 0.00% | 1,533,987 |
| 2020-02-27 | 2020-02-25 | 87.933 | 18,673 | +881 | 0.00% | 1,641,972 |
| 2020-02-07 | 2020-02-05 | 90.033 | 17,792 | +881 | 0.00% | 1,601,873 |
| 2020-01-31 | 2020-01-29 | 91.736 | 16,911 | +176 | 0.00% | 1,551,354 |
| 2020-01-29 | 2020-01-22 | 94.234 | 16,735 | +176 | 0.00% | 1,577,008 |
| 2020-01-23 | 2020-01-21 | 92.928 | 16,559 | +881 | 0.00% | 1,538,803 |
| 2020-01-15 | 2020-01-13 | 98.378 | 15,678 | -881 | 0.00% | 1,542,373 |
| 2019-09-09 | 2019-09-05 | 89.556 | 16,559 | +69 | 0.00% | 1,482,958 |
| 2019-08-23 | 2019-08-21 | 88.359 | 16,490 | -175 | 0.00% | 1,457,038 |
| 2019-08-15 | 2019-08-13 | 83.684 | 16,665 | +526 | 0.00% | 1,394,601 |
| 2019-05-21 | 2019-05-17 | 88.939 | 16,139 | +199 | 0.00% | 1,435,380 |
| 2019-02-13 | 2019-02-11 | 85.880 | 15,940 | -1,040 | 0.00% | 1,368,922 |
| 2019-01-15 | 2019-01-11 | 77.684 | 16,980 | -3,292 | 0.00% | 1,319,078 |
| 2018-12-17 | 2018-12-13 | 74.568 | 20,272 | +4,332 | 0.00% | 1,511,634 |
| 2018-10-29 | 2018-10-25 | 68.508 | 15,940 | +346 | 0.00% | 1,092,010 |
| 2018-09-10 | 2018-09-06 | 74.793 | 15,594 | +71 | 0.00% | 1,166,324 |
| 2018-06-26 | 2018-06-22 | 79.547 | 15,523 | +173 | 0.00% | 1,234,815 |
| 2018-06-22 | 2018-06-20 | 80.069 | 15,350 | +172 | 0.00% | 1,229,063 |
| 2018-06-19 | 2018-06-14 | 81.345 | 15,178 | +863 | 0.00% | 1,234,651 |
| 2018-05-23 | 2018-05-18 | 84.335 | 14,315 | +143 | 0.00% | 1,207,261 |
| 2018-05-15 | 2018-05-11 | 85.272 | 14,172 | -3,756 | 0.00% | 1,208,482 |
| 2018-05-10 | 2018-05-08 | 81.290 | 17,928 | +3,415 | 0.00% | 1,457,367 |
| 2018-04-13 | 2018-04-11 | 83.867 | 14,513 | -854 | 0.00% | 1,217,160 |
| 2018-03-16 | 2018-03-14 | 78.479 | 15,367 | -854 | 0.00% | 1,205,984 |
| 2018-03-14 | 2018-03-12 | 79.357 | 16,221 | -854 | 0.00% | 1,287,255 |
| 2018-03-02 | 2018-02-28 | 76.780 | 17,075 | -341 | 0.00% | 1,311,025 |
| 2018-02-20 | 2018-02-13 | 71.802 | 17,416 | -3,415 | 0.00% | 1,250,508 |
| 2018-02-13 | 2018-02-09 | 69.460 | 20,831 | +1,707 | 0.00% | 1,446,913 |
| 2018-02-09 | 2018-02-07 | 71.217 | 19,124 | +854 | 0.00% | 1,361,946 |
| 2018-02-08 | 2018-02-06 | 71.451 | 18,270 | +1,708 | 0.00% | 1,305,407 |
| 2018-02-02 | 2018-01-31 | 78.479 | 16,562 | -513 | 0.00% | 1,299,766 |
| 2017-12-11 | 2017-12-07 | 71.217 | 17,075 | +854 | 0.00% | 1,216,023 |
| 2017-11-24 | 2017-11-22 | 79.826 | 16,221 | -103 | 0.00% | 1,294,855 |
| 2017-08-14 | 2017-08-10 | 70.587 | 16,324 | +71 | 0.00% | 1,152,259 |
| 2017-08-10 | 2017-08-08 | 72.351 | 16,253 | +340 | 0.00% | 1,175,929 |
| 2017-07-12 | 2017-07-10 | 66.175 | 15,913 | -850 | 0.00% | 1,053,045 |
| 2017-06-28 | 2017-06-26 | 68.234 | 16,763 | -1,360 | 0.00% | 1,143,805 |
| 2017-06-21 | 2017-06-19 | 67.116 | 18,123 | -2,550 | 0.00% | 1,216,349 |
| 2017-06-20 | 2017-06-16 | 65.763 | 20,673 | -1,700 | 0.00% | 1,359,526 |
| 2017-06-14 | 2017-06-12 | 65.410 | 22,373 | +5,713 | 0.00% | 1,463,428 |
| 2017-06-09 | 2017-06-07 | 65.469 | 16,660 | -1,020 | 0.00% | 1,090,718 |
| 2017-06-01 | 2017-05-29 | 64.410 | 17,680 | +1,870 | 0.00% | 1,138,777 |
| 2017-05-16 | 2017-05-12 | 65.930 | 15,810 | +181 | 0.00% | 1,042,349 |
| 2017-05-02 | 2017-04-27 | 64.859 | 15,629 | -168 | 0.00% | 1,013,676 |
| 2017-04-26 | 2017-04-24 | 59.265 | 15,797 | +168 | 0.00% | 936,215 |
| 2017-03-22 | 2017-03-20 | 59.384 | 15,629 | -168 | 0.00% | 928,118 |
| 2017-03-21 | 2017-03-17 | 59.265 | 15,797 | -841 | 0.00% | 936,215 |
| 2017-03-20 | 2017-03-16 | 59.265 | 16,638 | -1,680 | 0.00% | 986,057 |
| 2017-03-16 | 2017-03-14 | 57.659 | 18,318 | +840 | 0.00% | 1,056,193 |
| 2017-01-18 | 2017-01-16 | 55.279 | 17,478 | -8,403 | 0.00% | 966,160 |
| 2016-12-21 | 2016-12-19 | 52.184 | 25,881 | +504 | 0.00% | 1,350,586 |
| 2016-12-15 | 2016-12-13 | 52.958 | 25,377 | +841 | 0.00% | 1,343,915 |
| 2016-11-22 | 2016-11-18 | 55.755 | 24,536 | -1,681 | 0.00% | 1,367,996 |
| 2016-11-17 | 2016-11-15 | 56.171 | 26,217 | +1,681 | 0.00% | 1,472,640 |
| 2016-11-15 | 2016-11-11 | 57.540 | 24,536 | -337 | 0.00% | 1,411,796 |
| 2016-11-10 | 2016-11-08 | 57.718 | 24,873 | +337 | 0.00% | 1,435,627 |
| 2016-11-03 | 2016-11-01 | 57.718 | 24,536 | -8,403 | 0.00% | 1,416,175 |
| 2016-11-02 | 2016-10-31 | 58.254 | 32,939 | +8,403 | 0.00% | 1,918,822 |
| 2016-10-25 | 2016-10-20 | 62.776 | 24,536 | -337 | 0.00% | 1,540,273 |
| 2016-10-19 | 2016-10-17 | 61.407 | 24,873 | +337 | 0.00% | 1,527,388 |
| 2016-10-17 | 2016-10-13 | 61.288 | 24,536 | +8,402 | 0.00% | 1,503,774 |
| 2016-09-30 | 2016-09-28 | 62.181 | 16,134 | -3,697 | 0.00% | 1,003,229 |
| 2016-08-12 | 2016-08-10 | 58.692 | 19,831 | +88 | 0.00% | 1,163,921 |
| 2016-08-09 | 2016-08-05 | 58.871 | 19,743 | -1,673 | 0.00% | 1,162,296 |
| 2016-07-18 | 2016-07-14 | 56.839 | 21,416 | +3,513 | 0.00% | 1,217,268 |
| 2016-07-05 | 2016-06-30 | 55.405 | 17,903 | -836 | 0.00% | 991,911 |
| 2016-06-27 | 2016-06-23 | 55.225 | 18,739 | -837 | 0.00% | 1,034,870 |
| 2016-06-15 | 2016-06-13 | 53.731 | 19,576 | +837 | 0.00% | 1,051,843 |
| 2016-06-14 | 2016-06-10 | 55.763 | 18,739 | -4,183 | 0.00% | 1,044,950 |
| 2016-06-02 | 2016-05-31 | 54.329 | 22,922 | -837 | 0.00% | 1,245,328 |
| 2016-05-12 | 2016-05-10 | 53.074 | 23,759 | +1,674 | 0.00% | 1,260,981 |
| 2016-05-10 | 2016-05-06 | 53.749 | 22,085 | +1,079 | 0.00% | 1,187,044 |
| 2016-04-14 | 2016-04-12 | 52.540 | 21,006 | -827 | 0.00% | 1,103,649 |
| 2016-04-05 | 2016-03-31 | 53.144 | 21,833 | -827 | 0.00% | 1,160,299 |
| 2016-04-01 | 2016-03-30 | 53.084 | 22,660 | -827 | 0.00% | 1,202,879 |
| 2016-03-16 | 2016-03-14 | 51.572 | 23,487 | -1,654 | 0.00% | 1,211,279 |
| 2016-03-07 | 2016-03-03 | 51.270 | 25,141 | -496 | 0.00% | 1,288,980 |
| 2016-03-01 | 2016-02-26 | 49.154 | 25,637 | +496 | 0.00% | 1,260,159 |
| 2016-02-19 | 2016-02-17 | 46.252 | 25,141 | -1,654 | 0.00% | 1,162,818 |
| 2016-02-18 | 2016-02-16 | 46.615 | 26,795 | +331 | 0.00% | 1,249,038 |
| 2016-02-16 | 2016-02-12 | 45.043 | 26,464 | -827 | 0.00% | 1,192,009 |
| 2016-02-15 | 2016-02-11 | 46.131 | 27,291 | +2,481 | 0.00% | 1,258,959 |
| 2016-02-05 | 2016-02-03 | 47.098 | 24,810 | +827 | 0.00% | 1,168,509 |
| 2016-02-02 | 2016-01-29 | 51.814 | 23,983 | +827 | 0.00% | 1,242,659 |
| 2016-01-22 | 2016-01-20 | 48.852 | 23,156 | -827 | 0.00% | 1,131,208 |
| 2016-01-21 | 2016-01-19 | 51.330 | 23,983 | -496 | 0.00% | 1,231,059 |
| 2016-01-13 | 2016-01-11 | 51.149 | 24,479 | -165 | 0.00% | 1,252,079 |
| 2016-01-08 | 2016-01-06 | 54.474 | 24,644 | +165 | 0.00% | 1,342,467 |
| 2015-12-29 | 2015-12-24 | 56.832 | 24,479 | -331 | 0.00% | 1,391,199 |
| 2015-12-18 | 2015-12-16 | 56.167 | 24,810 | +331 | 0.00% | 1,393,510 |
| 2015-12-11 | 2015-12-09 | 58.223 | 24,479 | -827 | 0.00% | 1,425,239 |
| 2015-11-30 | 2015-11-26 | 57.739 | 25,306 | -331 | 0.00% | 1,461,149 |
| 2015-11-27 | 2015-11-25 | 57.618 | 25,637 | -331 | 0.00% | 1,477,161 |
| 2015-11-24 | 2015-11-20 | 57.921 | 25,968 | -827 | 0.00% | 1,504,083 |
| 2015-11-18 | 2015-11-16 | 55.986 | 26,795 | +331 | 0.00% | 1,500,142 |
| 2015-11-17 | 2015-11-13 | 57.618 | 26,464 | +827 | 0.00% | 1,524,811 |
| 2015-11-10 | 2015-11-06 | 57.800 | 25,637 | -992 | 0.00% | 1,481,811 |
| 2015-11-06 | 2015-11-04 | 57.981 | 26,629 | +165 | 0.00% | 1,543,978 |
| 2015-11-03 | 2015-10-30 | 55.139 | 26,464 | -331 | 0.00% | 1,459,211 |
| 2015-11-02 | 2015-10-29 | 56.832 | 26,795 | +662 | 0.00% | 1,522,822 |
| 2015-10-27 | 2015-10-23 | 56.530 | 26,133 | +496 | 0.00% | 1,477,299 |
| 2015-10-07 | 2015-10-05 | 51.633 | 25,637 | -827 | 0.00% | 1,323,710 |
| 2015-09-30 | 2015-09-25 | 49.093 | 26,464 | +1,654 | 0.00% | 1,299,209 |
| 2015-09-29 | 2015-09-24 | 49.093 | 24,810 | +827 | 0.00% | 1,218,009 |
| 2015-09-09 | 2015-09-07 | 49.577 | 23,983 | -827 | 0.00% | 1,189,009 |
| 2015-08-28 | 2015-08-26 | 50.847 | 24,810 | +1,323 | 0.00% | 1,261,509 |
| 2015-08-20 | 2015-08-18 | 55.623 | 23,487 | +827 | 0.00% | 1,306,421 |
| 2015-08-13 | 2015-08-11 | 59.311 | 22,660 | -496 | 0.00% | 1,343,992 |
| 2015-08-12 | 2015-08-10 | 59.962 | 23,156 | -496 | 0.00% | 1,388,472 |
| 2015-08-11 | 2015-08-07 | 60.933 | 23,652 | +90 | 0.00% | 1,441,180 |
| 2015-07-30 | 2015-07-28 | 61.115 | 23,562 | +494 | 0.00% | 1,439,986 |
| 2015-07-27 | 2015-07-23 | 62.450 | 23,068 | +989 | 0.00% | 1,440,595 |
| 2015-06-12 | 2015-06-10 | 60.204 | 22,079 | +823 | 0.00% | 1,329,253 |
| 2015-06-11 | 2015-06-09 | 60.872 | 21,256 | +824 | 0.00% | 1,293,895 |
| 2015-06-01 | 2015-05-28 | 61.418 | 20,432 | +824 | 0.00% | 1,254,897 |
| 2015-05-21 | 2015-05-19 | 63.118 | 19,608 | -1,648 | 0.00% | 1,237,608 |
| 2015-05-19 | 2015-05-15 | 63.542 | 21,256 | +1,648 | 0.00% | 1,350,656 |
| 2015-05-12 | 2015-05-08 | 62.621 | 19,608 | +130 | 0.00% | 1,227,872 |
| 2015-04-28 | 2015-04-24 | 63.354 | 19,478 | +4,092 | 0.00% | 1,234,011 |
| 2015-04-27 | 2015-04-23 | 63.721 | 15,386 | +491 | 0.00% | 980,406 |
| 2015-04-24 | 2015-04-22 | 62.377 | 14,895 | +1,637 | 0.00% | 929,100 |
| 2015-04-21 | 2015-04-17 | 65.065 | 13,258 | -2,128 | 0.00% | 862,628 |
| 2015-04-20 | 2015-04-16 | 63.660 | 15,386 | +2,455 | 0.00% | 979,466 |
| 2015-04-13 | 2015-04-09 | 65.553 | 12,931 | -327 | 0.00% | 847,672 |
| 2015-04-09 | 2015-04-02 | 60.299 | 13,258 | +818 | 0.00% | 799,450 |
| 2015-04-08 | 2015-04-01 | 60.116 | 12,440 | -1,309 | 0.00% | 747,845 |
| 2015-03-27 | 2015-03-25 | 59.750 | 13,749 | -164 | 0.00% | 821,497 |
| 2015-03-23 | 2015-03-19 | 58.894 | 13,913 | -327 | 0.00% | 819,396 |
| 2015-03-19 | 2015-03-17 | 57.061 | 14,240 | -1,637 | 0.00% | 812,555 |
| 2015-03-10 | 2015-03-06 | 59.322 | 15,877 | -491 | 0.00% | 941,854 |
| 2015-03-09 | 2015-03-05 | 58.161 | 16,368 | -982 | 0.00% | 951,982 |
| 2015-03-06 | 2015-03-04 | 59.688 | 17,350 | +1,800 | 0.00% | 1,035,595 |
| 2015-03-04 | 2015-03-02 | 57.856 | 15,550 | -2,128 | 0.00% | 899,656 |
| 2015-03-03 | 2015-02-27 | 55.778 | 17,678 | -491 | 0.00% | 986,052 |
| 2015-03-02 | 2015-02-26 | 55.901 | 18,169 | -1,309 | 0.00% | 1,015,660 |
| 2015-02-24 | 2015-02-18 | 54.373 | 19,478 | +491 | 0.00% | 1,059,084 |
| 2015-02-05 | 2015-02-03 | 54.557 | 18,987 | +818 | 0.00% | 1,035,867 |
| 2015-01-30 | 2015-01-28 | 56.634 | 18,169 | +164 | 0.00% | 1,028,980 |
| 2015-01-28 | 2015-01-26 | 55.473 | 18,005 | +491 | 0.00% | 998,792 |
| 2015-01-13 | 2015-01-09 | 52.479 | 17,514 | -2,455 | 0.00% | 919,125 |
| 2015-01-12 | 2015-01-08 | 52.174 | 19,969 | -1,637 | 0.00% | 1,041,862 |
| 2015-01-09 | 2015-01-07 | 51.380 | 21,606 | +1,964 | 0.00% | 1,110,111 |
| 2015-01-08 | 2015-01-06 | 51.319 | 19,642 | +1,964 | 0.00% | 1,008,001 |
| 2014-12-22 | 2014-12-18 | 50.219 | 17,678 | -1,637 | 0.00% | 887,771 |
| 2014-12-18 | 2014-12-16 | 51.013 | 19,315 | +819 | 0.00% | 985,320 |
| 2014-12-15 | 2014-12-11 | 52.541 | 18,496 | +1,637 | 0.00% | 971,790 |
| 2014-12-10 | 2014-12-08 | 53.090 | 16,859 | +818 | 0.00% | 895,051 |
| 2014-12-09 | 2014-12-05 | 54.496 | 16,041 | +818 | 0.00% | 874,163 |
| 2014-11-20 | 2014-11-18 | 53.457 | 15,223 | -818 | 0.00% | 813,775 |
| 2014-11-12 | 2014-11-10 | 53.213 | 16,041 | -818 | 0.00% | 853,583 |
| 2014-10-28 | 2014-10-24 | 51.258 | 16,859 | -819 | 0.00% | 864,151 |
| 2014-10-22 | 2014-10-20 | 49.975 | 17,678 | +1,964 | 0.00% | 883,451 |
| 2014-10-21 | 2014-10-17 | 50.219 | 15,714 | +1,637 | 0.00% | 789,141 |
| 2014-10-16 | 2014-10-14 | 50.524 | 14,077 | -818 | 0.00% | 711,233 |
| 2014-10-15 | 2014-10-13 | 51.196 | 14,895 | +818 | 0.00% | 762,571 |
| 2014-10-14 | 2014-10-10 | 50.341 | 14,077 | +819 | 0.00% | 708,653 |
| 2014-09-29 | 2014-09-25 | 50.097 | 13,258 | +818 | 0.00% | 664,183 |
| 2014-09-19 | 2014-09-17 | 51.441 | 12,440 | +818 | 0.00% | 639,924 |
| 2014-08-12 | 2014-08-08 | 50.776 | 11,622 | +44 | 0.00% | 590,122 |
| 2014-08-07 | 2014-08-05 | 51.512 | 11,578 | -489 | 0.00% | 596,407 |
| 2014-08-06 | 2014-08-04 | 51.573 | 12,067 | -652 | 0.00% | 622,337 |
| 2014-08-05 | 2014-08-01 | 51.573 | 12,719 | +326 | 0.00% | 655,963 |
| 2014-08-04 | 2014-07-31 | 51.328 | 12,393 | +815 | 0.00% | 636,110 |
| 2014-08-01 | 2014-07-30 | 50.838 | 11,578 | -2,446 | 0.00% | 588,597 |
| 2014-07-15 | 2014-07-11 | 48.201 | 14,024 | -815 | 0.00% | 675,966 |
| 2014-07-11 | 2014-07-09 | 47.955 | 14,839 | +815 | 0.00% | 711,609 |
| 2014-07-10 | 2014-07-08 | 48.385 | 14,024 | +1,631 | 0.00% | 678,546 |
| 2014-05-13 | 2014-05-09 | 46.340 | 12,393 | +93 | 0.00% | 574,294 |
| 2014-05-07 | 2014-05-02 | 47.267 | 12,300 | -810 | 0.00% | 581,384 |
| 2014-05-05 | 2014-04-30 | 46.464 | 13,110 | +810 | 0.00% | 609,140 |
| 2014-05-02 | 2014-04-29 | 48.008 | 12,300 | -810 | 0.00% | 590,503 |
| 2014-04-09 | 2014-04-07 | 46.278 | 13,110 | -809 | 0.00% | 606,710 |
| 2014-03-25 | 2014-03-21 | 43.374 | 13,919 | +809 | 0.00% | 603,728 |
| 2014-03-20 | 2014-03-18 | 44.116 | 13,110 | +810 | 0.00% | 578,359 |
| 2014-03-07 | 2014-03-05 | 46.217 | 12,300 | -648 | 0.00% | 568,464 |
| 2014-03-06 | 2014-03-04 | 46.155 | 12,948 | +648 | 0.00% | 597,612 |
| 2014-03-05 | 2014-03-03 | 45.846 | 12,300 | -810 | 0.00% | 563,904 |
| 2014-01-28 | 2014-01-24 | 45.722 | 13,110 | +810 | 0.00% | 599,419 |
| 2014-01-09 | 2014-01-07 | 46.649 | 12,300 | +809 | 0.00% | 573,784 |
| 2014-01-07 | 2014-01-03 | 47.514 | 11,491 | -809 | 0.00% | 545,985 |
| 2013-12-27 | 2013-12-20 | 46.711 | 12,300 | +809 | 0.00% | 574,544 |
| 2013-12-13 | 2013-12-11 | 46.587 | 11,491 | +809 | 0.00% | 535,335 |
| 2013-11-21 | 2013-11-19 | 48.626 | 10,682 | -809 | 0.00% | 519,426 |
| 2013-10-31 | 2013-10-29 | 47.391 | 11,491 | -1,295 | 0.00% | 544,565 |
| 2013-10-29 | 2013-10-25 | 47.885 | 12,786 | +1,295 | 0.00% | 612,256 |
| 2013-10-23 | 2013-10-21 | 48.873 | 11,491 | -4,046 | 0.00% | 561,605 |
| 2013-09-19 | 2013-09-17 | 44.116 | 15,537 | -486 | 0.00% | 685,428 |
| 2013-08-22 | 2013-08-20 | 42.633 | 16,023 | +4,046 | 0.00% | 683,108 |
| 2013-08-21 | 2013-08-19 | 43.930 | 11,977 | +810 | 0.00% | 526,155 |
| 2013-08-15 | 2013-08-12 | 44.734 | 11,167 | -324 | 0.00% | 499,541 |
| 2013-08-09 | 2013-08-07 | 43.671 | 11,491 | +485 | 0.00% | 501,821 |
| 2013-08-08 | 2013-08-06 | 44.353 | 11,006 | +44 | 0.00% | 488,151 |
| 2013-08-06 | 2013-08-02 | 46.090 | 10,962 | +322 | 0.00% | 505,239 |
| 2013-08-05 | 2013-08-01 | 45.842 | 10,640 | +806 | 0.00% | 487,758 |
| 2013-08-01 | 2013-07-30 | 45.284 | 9,834 | +806 | 0.00% | 445,319 |
| 2013-07-30 | 2013-07-26 | 44.477 | 9,028 | +1,613 | 0.00% | 401,540 |
| 2013-05-14 | 2013-05-10 | 44.977 | 7,415 | +51 | 0.00% | 333,503 |
| 2013-04-02 | 2013-03-27 | 42.603 | 7,364 | -160 | 0.00% | 313,728 |
| 2013-03-28 | 2013-03-26 | 42.103 | 7,524 | +160 | 0.00% | 316,785 |
| 2013-03-12 | 2013-03-08 | 42.228 | 7,364 | -1,601 | 0.00% | 310,968 |
| 2013-02-22 | 2013-02-20 | 40.292 | 8,965 | -800 | 0.00% | 361,215 |
| 2013-01-15 | 2013-01-11 | 37.418 | 9,765 | +1,601 | 0.00% | 365,388 |
| 2013-01-03 | 2012-12-31 | 37.793 | 8,164 | +800 | 0.00% | 308,542 |
| 2012-11-01 | 2012-10-30 | 38.168 | 7,364 | -4,002 | 0.00% | 281,067 |
| 2012-10-31 | 2012-10-29 | 37.855 | 11,366 | -3,682 | 0.00% | 430,265 |
| 2012-10-29 | 2012-10-25 | 38.855 | 15,048 | +3,682 | 0.00% | 584,689 |
| 2012-10-09 | 2012-10-05 | 37.418 | 11,366 | -800 | 0.00% | 425,295 |
| 2012-09-19 | 2012-09-17 | 36.044 | 12,166 | -1,601 | 0.00% | 438,510 |
| 2012-09-11 | 2012-09-07 | 35.107 | 13,767 | -1,601 | 0.00% | 483,316 |
| 2012-09-10 | 2012-09-06 | 32.858 | 15,368 | +800 | 0.00% | 504,962 |
| 2012-08-09 | 2012-08-07 | 33.700 | 14,568 | +67 | 0.00% | 490,945 |
| 2012-08-07 | 2012-08-03 | 33.575 | 14,501 | +1,594 | 0.00% | 486,867 |
| 2012-07-25 | 2012-07-23 | 33.512 | 12,907 | -797 | 0.00% | 432,539 |
| 2012-06-20 | 2012-06-18 | 33.010 | 13,704 | +1,594 | 0.00% | 452,367 |
| 2012-06-01 | 2012-05-30 | 31.566 | 12,110 | -2,391 | 0.00% | 382,270 |
| 2012-05-10 | 2012-05-08 | 34.292 | 14,501 | +118 | 0.00% | 497,266 |
| 2012-03-08 | 2012-03-06 | 33.849 | 14,383 | +3,951 | 0.00% | 486,850 |
| 2012-02-23 | 2012-02-21 | 34.292 | 10,432 | -3,161 | 0.00% | 357,733 |
| 2012-02-22 | 2012-02-20 | 33.976 | 13,593 | -3,161 | 0.00% | 461,829 |
| 2012-02-15 | 2012-02-13 | 33.849 | 16,754 | -1,580 | 0.00% | 567,106 |
| 2012-01-30 | 2012-01-26 | 33.343 | 18,334 | -633 | 0.00% | 611,307 |
| 2011-12-19 | 2011-12-15 | 28.787 | 18,967 | +1,581 | 0.00% | 546,011 |
| 2011-11-17 | 2011-11-15 | 30.432 | 17,386 | +632 | 0.00% | 529,098 |
| 2011-10-27 | 2011-10-25 | 29.800 | 16,754 | -316 | 0.00% | 499,265 |
| 2011-10-25 | 2011-10-21 | 29.104 | 17,070 | +316 | 0.00% | 496,802 |
| 2011-10-13 | 2011-10-11 | 29.610 | 16,754 | -316 | 0.00% | 496,085 |
| 2011-10-07 | 2011-10-04 | 25.232 | 17,070 | -1,580 | 0.00% | 430,705 |
| 2011-10-06 | 2011-10-03 | 27.332 | 18,650 | +316 | 0.00% | 509,747 |
| 2011-09-27 | 2011-09-23 | 28.408 | 18,334 | +2,370 | 0.00% | 520,829 |
| 2011-09-22 | 2011-09-20 | 30.939 | 15,964 | -4,425 | 0.00% | 493,904 |
| 2011-09-19 | 2011-09-15 | 31.192 | 20,389 | +316 | 0.00% | 635,967 |
| 2011-09-06 | 2011-09-02 | 33.469 | 20,073 | +3,951 | 0.00% | 671,830 |
| 2011-09-01 | 2011-08-30 | 34.229 | 16,122 | -3,951 | 0.00% | 551,833 |
| 2011-08-31 | 2011-08-29 | 32.584 | 20,073 | -7,903 | 0.00% | 654,050 |
| 2011-08-30 | 2011-08-26 | 32.141 | 27,976 | +11,854 | 0.00% | 899,168 |
| 2011-08-25 | 2011-08-23 | 32.520 | 16,122 | -6,322 | 0.00% | 524,293 |
| 2011-08-24 | 2011-08-22 | 32.141 | 22,444 | +6,322 | 0.00% | 721,366 |
| 2011-08-18 | 2011-08-16 | 33.849 | 16,122 | -7,902 | 0.00% | 545,713 |
| 2011-08-15 | 2011-08-11 | 32.014 | 24,024 | +158 | 0.00% | 769,108 |
| 2011-08-11 | 2011-08-09 | 32.344 | 23,866 | -8,237 | 0.00% | 771,930 |
| 2011-08-10 | 2011-08-08 | 34.251 | 32,103 | -158 | 0.00% | 1,099,549 |
| 2011-08-09 | 2011-08-05 | 33.615 | 32,261 | +6,767 | 0.00% | 1,084,461 |
| 2011-08-05 | 2011-08-03 | 36.030 | 25,494 | +7,869 | 0.00% | 918,547 |
| 2011-08-04 | 2011-08-02 | 36.729 | 17,625 | -158 | 0.00% | 647,347 |
| 2011-08-03 | 2011-08-01 | 37.555 | 17,783 | +158 | 0.00% | 667,841 |
| 2011-08-02 | 2011-07-29 | 36.411 | 17,625 | -9,600 | 0.00% | 641,747 |
| 2011-08-01 | 2011-07-28 | 35.204 | 27,225 | +7,869 | 0.00% | 958,425 |
| 2011-07-28 | 2011-07-26 | 35.267 | 19,356 | +786 | 0.00% | 682,636 |
| 2011-07-27 | 2011-07-25 | 34.759 | 18,570 | -3,934 | 0.00% | 645,475 |
| 2011-07-22 | 2011-07-20 | 34.124 | 22,504 | -3,934 | 0.00% | 767,917 |
| 2011-07-14 | 2011-07-12 | 33.615 | 26,438 | +7,868 | 0.00% | 888,719 |
| 2011-07-07 | 2011-07-05 | 35.077 | 18,570 | -1,888 | 0.00% | 651,375 |
| 2011-06-30 | 2011-06-28 | 33.996 | 20,458 | +1,574 | 0.00% | 695,500 |
| 2011-06-28 | 2011-06-24 | 34.251 | 18,884 | +472 | 0.00% | 646,790 |
| 2011-06-22 | 2011-06-20 | 32.853 | 18,412 | +1,416 | 0.00% | 604,884 |
| 2011-06-20 | 2011-06-16 | 33.170 | 16,996 | +1,574 | 0.00% | 563,764 |
| 2011-06-15 | 2011-06-13 | 35.776 | 15,422 | -1,574 | 0.00% | 551,734 |
| 2011-06-09 | 2011-06-07 | 35.077 | 16,996 | -31,474 | 0.00% | 596,165 |
| 2011-06-08 | 2011-06-03 | 35.649 | 48,470 | +29,271 | 0.00% | 1,727,890 |
| 2011-06-01 | 2011-05-30 | 34.886 | 19,199 | -157 | 0.00% | 669,779 |
| 2011-05-31 | 2011-05-27 | 33.933 | 19,356 | +157 | 0.00% | 656,806 |
| 2011-05-30 | 2011-05-26 | 33.234 | 19,199 | -3,934 | 0.00% | 638,059 |
| 2011-05-24 | 2011-05-20 | 33.679 | 23,133 | -15,737 | 0.00% | 779,091 |
| 2011-05-12 | 2011-05-09 | 34.886 | 38,870 | -18,884 | 0.00% | 1,356,023 |
| 2011-05-04 | 2011-04-29 | 33.234 | 57,754 | -3,148 | 0.00% | 1,919,394 |
| 2011-04-27 | 2011-04-21 | 33.996 | 60,902 | +3,934 | 0.00% | 2,070,454 |
| 2011-04-26 | 2011-04-20 | 32.853 | 56,968 | +787 | 0.00% | 1,871,552 |
| 2011-04-20 | 2011-04-18 | 32.662 | 56,181 | +14,793 | 0.00% | 1,834,987 |
| 2011-04-19 | 2011-04-15 | 31.836 | 41,388 | +944 | 0.00% | 1,317,627 |
| 2011-04-18 | 2011-04-14 | 31.455 | 40,444 | +787 | 0.00% | 1,272,154 |
| 2011-04-13 | 2011-04-11 | 30.692 | 39,657 | -2,203 | 0.00% | 1,217,159 |
| 2011-04-12 | 2011-04-08 | 30.756 | 41,860 | +2,203 | 0.00% | 1,287,434 |
| 2011-04-07 | 2011-04-04 | 31.137 | 39,657 | -3,147 | 0.00% | 1,234,799 |
| 2011-04-06 | 2011-04-01 | 30.692 | 42,804 | +1,888 | 0.00% | 1,313,747 |
| 2011-04-04 | 2011-03-31 | 30.438 | 40,916 | -1,574 | 0.00% | 1,245,400 |
| 2011-04-01 | 2011-03-30 | 30.311 | 42,490 | -314 | 0.00% | 1,287,910 |
| 2011-03-31 | 2011-03-29 | 30.374 | 42,804 | +314 | 0.00% | 1,300,147 |
| 2011-03-30 | 2011-03-28 | 30.374 | 42,490 | -7,868 | 0.00% | 1,290,610 |
| 2011-03-29 | 2011-03-25 | 30.502 | 50,358 | +1,574 | 0.00% | 1,535,996 |
| 2011-03-28 | 2011-03-24 | 30.374 | 48,784 | +1,573 | 0.00% | 1,481,786 |
| 2011-03-25 | 2011-03-23 | 29.866 | 47,211 | -5,508 | 0.00% | 1,410,007 |
| 2011-03-24 | 2011-03-22 | 29.358 | 52,719 | -787 | 0.00% | 1,547,710 |
| 2011-03-18 | 2011-03-16 | 29.358 | 53,506 | -3,304 | 0.00% | 1,570,814 |
| 2011-03-17 | 2011-03-15 | 28.849 | 56,810 | -787 | 0.00% | 1,638,932 |
| 2011-03-16 | 2011-03-14 | 29.167 | 57,597 | +6,295 | 0.00% | 1,679,937 |
| 2011-03-15 | 2011-03-11 | 29.358 | 51,302 | -18,885 | 0.00% | 1,506,110 |
| 2011-03-10 | 2011-03-08 | 30.374 | 70,187 | -17,468 | 0.00% | 2,131,891 |
| 2011-03-09 | 2011-03-07 | 29.231 | 87,655 | -4,563 | 0.00% | 2,562,211 |
| 2011-03-08 | 2011-03-04 | 29.040 | 92,218 | +4,721 | 0.00% | 2,678,010 |
| 2011-03-07 | 2011-03-03 | 28.976 | 87,497 | +787 | 0.00% | 2,535,352 |
| 2011-03-03 | 2011-03-01 | 28.786 | 86,710 | -9,443 | 0.00% | 2,496,018 |
| 2011-03-02 | 2011-02-28 | 28.849 | 96,153 | -23,605 | 0.00% | 2,773,952 |
| 2011-02-28 | 2011-02-24 | 26.816 | 119,758 | -3,934 | 0.00% | 3,211,422 |
| 2011-02-22 | 2011-02-18 | 27.706 | 123,692 | +2,360 | 0.00% | 3,426,955 |
| 2011-02-21 | 2011-02-17 | 27.769 | 121,332 | +1,574 | 0.00% | 3,369,280 |
| 2011-02-17 | 2011-02-15 | 28.532 | 119,758 | -1,574 | 0.00% | 3,416,892 |
| 2011-02-15 | 2011-02-11 | 28.532 | 121,332 | -3,147 | 0.00% | 3,461,800 |
| 2011-02-14 | 2011-02-10 | 28.023 | 124,479 | +2,361 | 0.00% | 3,488,309 |
| 2011-02-11 | 2011-02-09 | 28.023 | 122,118 | -33,835 | 0.00% | 3,422,147 |
| 2011-02-10 | 2011-02-08 | 28.468 | 155,953 | -3,934 | 0.00% | 4,439,684 |
| 2011-01-31 | 2011-01-27 | 27.833 | 159,887 | -3,147 | 0.00% | 4,450,078 |
| 2011-01-28 | 2011-01-26 | 27.578 | 163,034 | -158 | 0.00% | 4,496,227 |
| 2011-01-27 | 2011-01-25 | 27.706 | 163,192 | -1,888 | 0.00% | 4,521,325 |
| 2011-01-26 | 2011-01-24 | 27.833 | 165,080 | +314 | 0.00% | 4,594,613 |
| 2011-01-18 | 2011-01-14 | 27.197 | 164,766 | +23,606 | 0.00% | 4,481,173 |
| 2011-01-17 | 2011-01-13 | 27.642 | 141,160 | -3,934 | 0.00% | 3,901,946 |
| 2011-01-14 | 2011-01-12 | 27.261 | 145,094 | +1,888 | 0.00% | 3,955,370 |
| 2011-01-11 | 2011-01-07 | 28.341 | 143,206 | -2,360 | 0.00% | 4,058,601 |
| 2011-01-03 | 2010-12-29 | 28.023 | 145,566 | +15,736 | 0.00% | 4,079,236 |
| 2010-12-22 | 2010-12-20 | 28.150 | 129,830 | +2,361 | 0.00% | 3,654,762 |
| 2010-12-20 | 2010-12-16 | 27.833 | 127,469 | +4,878 | 0.00% | 3,547,799 |
| 2010-12-17 | 2010-12-15 | 28.087 | 122,591 | -314 | 0.00% | 3,443,192 |
| 2010-12-14 | 2010-12-10 | 28.277 | 122,905 | +15,737 | 0.00% | 3,475,441 |
| 2010-12-13 | 2010-12-09 | 28.468 | 107,168 | +8,183 | 0.00% | 3,050,868 |
| 2010-12-03 | 2010-12-01 | 29.104 | 98,985 | -1,574 | 0.00% | 2,880,814 |
| 2010-11-30 | 2010-11-26 | 28.659 | 100,559 | -472 | 0.00% | 2,881,893 |
| 2010-11-29 | 2010-11-25 | 28.786 | 101,031 | +5,823 | 0.00% | 2,908,260 |
| 2010-11-26 | 2010-11-24 | 28.849 | 95,208 | +16,838 | 0.00% | 2,746,690 |
| 2010-11-25 | 2010-11-23 | 28.913 | 78,370 | +1,574 | 0.00% | 2,265,904 |
| 2010-11-24 | 2010-11-22 | 29.167 | 76,796 | +3,934 | 0.00% | 2,239,915 |
| 2010-11-23 | 2010-11-19 | 29.548 | 72,862 | +6,295 | 0.00% | 2,152,952 |
| 2010-11-22 | 2010-11-18 | 29.612 | 66,567 | +1,731 | 0.00% | 1,971,175 |
| 2010-11-19 | 2010-11-17 | 28.976 | 64,836 | +157 | 0.00% | 1,878,717 |
| 2010-11-16 | 2010-11-12 | 29.739 | 64,679 | +5,508 | 0.00% | 1,923,488 |
| 2010-11-15 | 2010-11-11 | 31.073 | 59,171 | +11,016 | 0.00% | 1,838,646 |
| 2010-11-11 | 2010-11-09 | 30.184 | 48,155 | -9,442 | 0.00% | 1,453,501 |
| 2010-11-10 | 2010-11-08 | 30.120 | 57,597 | +11,803 | 0.00% | 1,734,836 |
| 2010-11-09 | 2010-11-05 | 29.294 | 45,794 | -8,341 | 0.00% | 1,341,497 |
| 2010-11-08 | 2010-11-04 | 29.104 | 54,135 | +944 | 0.00% | 1,575,520 |
| 2010-11-05 | 2010-11-03 | 28.786 | 53,191 | +8,183 | 0.00% | 1,531,146 |
| 2010-11-04 | 2010-11-02 | 28.722 | 45,008 | +787 | 0.00% | 1,292,732 |
| 2010-11-03 | 2010-11-01 | 29.231 | 44,221 | +15,737 | 0.00% | 1,292,608 |
| 2010-11-02 | 2010-10-29 | 29.294 | 28,484 | 0.00% | 834,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy