History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FRUIT TREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 -1,855
2022-09-09 2022-09-07 79.204 1,855 +10 0.00% 146,923
2022-07-06 2022-07-04 92.431 1,845 -737 0.00% 170,536
2022-05-24 2022-05-20 88.879 2,582 +35 0.00% 229,485
2021-09-23 2021-09-20 92.067 2,547 +728 0.00% 234,494
2021-09-02 2021-08-31 102.596 1,819 +7 0.00% 186,622
2021-05-25 2021-05-21 113.375 1,812 +18 0.00% 205,435
2020-09-11 2020-09-09 90.354 1,794 -5,382 0.00% 162,095
2020-09-07 2020-09-03 90.089 7,176 +32 0.00% 646,482
2020-06-03 2020-06-01 75.047 7,144 +98 0.00% 536,134
2019-12-13 2019-12-11 88.557 7,046 -1,762 0.00% 623,975
2019-11-18 2019-11-14 86.741 8,808 +1,762 0.00% 764,013
2019-10-29 2019-10-25 84.867 7,046 +4,404 0.00% 597,976
2019-10-28 2019-10-24 85.492 2,642 -1,762 0.00% 225,870
2019-10-25 2019-10-23 84.811 4,404 -1,761 0.00% 373,506
2019-10-24 2019-10-22 85.435 6,165 -881 0.00% 526,708
2019-10-22 2019-10-18 85.549 7,046 +1,761 0.00% 602,776
2019-10-18 2019-10-16 85.208 5,285 -1,761 0.00% 450,325
2019-10-17 2019-10-15 83.675 7,046 -881 0.00% 589,577
2019-10-16 2019-10-14 83.789 7,927 -881 0.00% 664,195
2019-10-15 2019-10-11 83.164 8,808 -4,404 0.00% 732,513
2019-10-11 2019-10-09 82.313 13,212 +1,762 0.00% 1,087,519
2019-10-10 2019-10-08 83.959 11,450 -1,762 0.00% 961,333
2019-10-09 2019-10-04 83.505 13,212 +1,762 0.00% 1,103,269
2019-10-08 2019-10-03 84.697 11,450 +881 0.00% 969,783
2019-09-27 2019-09-25 84.584 10,569 +880 0.00% 893,965
2019-09-26 2019-09-24 86.343 9,689 -880 0.00% 836,582
2019-09-23 2019-09-19 86.854 10,569 +2,642 0.00% 917,964
2019-09-20 2019-09-18 89.579 7,927 -881 0.00% 710,094
2019-09-19 2019-09-17 88.955 8,808 +881 0.00% 783,513
2019-09-18 2019-09-16 90.431 7,927 +1,762 0.00% 716,844
2019-09-17 2019-09-13 91.623 6,165 -881 0.00% 564,855
2019-09-16 2019-09-12 89.920 7,046 +881 0.00% 633,575
2019-09-13 2019-09-11 91.225 6,165 -881 0.00% 562,405
2019-09-12 2019-09-10 90.487 7,046 +881 0.00% 637,575
2019-09-10 2019-09-06 90.867 6,165 +880 0.00% 560,196
2019-09-09 2019-09-05 89.556 5,285 +2,654 0.00% 473,303
2019-09-06 2019-09-04 90.525 2,631 -2,632 0.00% 238,172
2019-09-05 2019-09-03 85.509 5,263 -1,754 0.00% 450,032
2019-09-04 2019-09-02 85.680 7,017 +877 0.00% 601,214
2019-09-02 2019-08-29 87.390 6,140 -2,631 0.00% 536,573
2019-08-30 2019-08-28 85.908 8,771 -1,754 0.00% 753,496
2019-08-28 2019-08-26 86.079 10,525 +877 0.00% 905,978
2019-08-27 2019-08-23 88.644 9,648 -877 0.00% 855,236
2019-08-26 2019-08-22 86.934 10,525 +1,754 0.00% 914,978
2019-08-23 2019-08-21 88.359 8,771 +1,754 0.00% 774,996
2019-08-22 2019-08-20 88.245 7,017 +1,754 0.00% 619,214
2019-08-21 2019-08-19 89.214 5,263 -877 0.00% 469,533
2019-08-19 2019-08-15 85.281 6,140 -1,754 0.00% 523,623
2019-08-16 2019-08-14 83.570 7,894 +877 0.00% 659,705
2019-08-15 2019-08-13 83.684 7,017 +877 0.00% 587,214
2019-08-14 2019-08-12 86.250 6,140 -877 0.00% 529,573
2019-08-13 2019-08-09 86.421 7,017 +1,754 0.00% 606,414
2019-08-12 2019-08-08 88.017 5,263 -877 0.00% 463,233
2019-08-09 2019-08-07 87.561 6,140 -877 0.00% 537,623
2019-08-08 2019-08-06 86.079 7,017 -3,508 0.00% 604,014
2019-08-06 2019-08-02 89.100 10,525 +877 0.00% 937,777
2019-08-02 2019-07-31 92.235 9,648 +877 0.00% 889,886
2019-08-01 2019-07-30 94.116 8,771 +877 0.00% 825,496
2019-07-31 2019-07-29 94.173 7,894 +877 0.00% 743,405
2019-07-30 2019-07-26 95.998 7,017 +877 0.00% 673,616
2019-07-29 2019-07-25 97.537 6,140 +1,754 0.00% 598,876
2019-07-26 2019-07-24 98.962 4,386 -877 0.00% 434,047
2019-07-25 2019-07-23 99.361 5,263 -877 0.00% 522,937
2019-07-24 2019-07-22 99.361 6,140 +2,632 0.00% 610,076
2019-07-23 2019-07-19 100.900 3,508 -3,509 0.00% 353,958
2019-07-22 2019-07-18 98.221 7,017 -877 0.00% 689,216
2019-07-19 2019-07-17 97.480 7,894 -1,754 0.00% 769,506
2019-07-16 2019-07-12 97.423 9,648 -1,754 0.00% 939,935
2019-07-15 2019-07-11 96.169 11,402 -2,632 0.00% 1,096,515
2019-07-12 2019-07-10 94.972 14,034 +1,755 0.00% 1,332,831
2019-07-10 2019-07-08 96.397 12,279 +1,754 0.00% 1,183,655
2019-07-09 2019-07-05 98.335 10,525 +877 0.00% 1,034,975
2019-07-08 2019-07-04 98.050 9,648 +2,631 0.00% 945,985
2019-07-05 2019-07-03 98.848 7,017 +1,754 0.00% 693,616
2019-07-04 2019-07-02 98.278 5,263 -2,631 0.00% 517,236
2019-07-03 2019-06-28 96.055 7,894 +1,754 0.00% 758,255
2019-07-02 2019-06-27 95.998 6,140 -2,631 0.00% 589,426
2019-06-27 2019-06-25 93.945 8,771 +877 0.00% 823,996
2019-06-26 2019-06-24 94.458 7,894 +877 0.00% 745,655
2019-06-25 2019-06-21 94.287 7,017 +1,754 0.00% 661,615
2019-06-24 2019-06-20 93.546 5,263 -1,754 0.00% 492,335
2019-06-21 2019-06-19 91.209 7,017 -877 0.00% 640,015
2019-06-19 2019-06-17 85.737 7,894 -3,508 0.00% 676,805
2019-06-18 2019-06-14 84.140 11,402 +2,631 0.00% 959,370
2019-06-14 2019-06-12 85.623 8,771 +2,631 0.00% 750,996
2019-06-13 2019-06-11 87.903 6,140 -877 0.00% 539,723
2019-06-12 2019-06-10 86.991 7,017 -1,754 0.00% 610,414
2019-06-11 2019-06-06 84.711 8,771 -877 0.00% 742,996
2019-06-10 2019-06-05 84.083 9,648 -1,754 0.00% 811,237
2019-06-04 2019-05-31 83.969 11,402 +877 0.00% 957,420
2019-06-03 2019-05-30 85.566 10,525 +1,754 0.00% 900,578
2019-05-31 2019-05-29 87.447 8,771 -877 0.00% 766,996
2019-05-27 2019-05-23 85.395 9,648 +877 0.00% 823,887
2019-05-24 2019-05-22 86.706 8,771 -877 0.00% 760,496
2019-05-22 2019-05-20 88.592 9,648 -877 0.00% 854,739
2019-05-21 2019-05-17 88.939 10,525 +129 0.00% 936,079
2019-05-20 2019-05-16 88.881 10,396 -866 0.00% 924,006
2019-05-16 2019-05-14 87.380 11,262 +866 0.00% 984,077
2019-05-15 2019-05-10 89.977 10,396 -10,396 0.00% 935,406
2019-05-14 2019-05-09 89.631 20,792 +4,332 0.00% 1,863,611
2019-05-10 2019-05-08 92.805 16,460 +5,198 0.00% 1,527,578
2019-05-09 2019-05-07 94.422 11,262 +3,465 0.00% 1,063,375
2019-05-08 2019-05-06 92.863 7,797 +5,198 0.00% 724,054
2019-05-07 2019-05-03 96.326 2,599 +2,599 0.00% 250,352
2019-05-06 2019-05-02 96.095 0 -5,198
2019-05-03 2019-04-30 92.286 5,198 +866 0.00% 479,703
2019-05-02 2019-04-29 92.690 4,332 -866 0.00% 401,533
2019-04-29 2019-04-25 92.171 5,198 -866 0.00% 479,103
2019-04-26 2019-04-24 92.575 6,064 -867 0.00% 561,373
2019-04-25 2019-04-23 92.690 6,931 -866 0.00% 642,435
2019-04-24 2019-04-18 91.997 7,797 -1,733 0.00% 717,304
2019-04-23 2019-04-17 92.228 9,530 +2,599 0.00% 878,936
2019-04-18 2019-04-16 93.383 6,931 -866 0.00% 647,235
2019-04-17 2019-04-15 92.344 7,797 -1,733 0.00% 720,004
2019-04-15 2019-04-11 92.344 9,530 +1,733 0.00% 880,036
2019-04-11 2019-04-09 91.997 7,797 -5,198 0.00% 717,304
2019-04-10 2019-04-08 92.344 12,995 +866 0.00% 1,200,007
2019-04-09 2019-04-04 92.344 12,129 -866 0.00% 1,120,038
2019-04-08 2019-04-03 93.325 12,995 +6,064 0.00% 1,212,757
2019-04-04 2019-04-02 92.344 6,931 -3,465 0.00% 640,035
2019-04-03 2019-04-01 91.305 10,396 -866 0.00% 949,206
2019-04-02 2019-03-29 90.208 11,262 -3,466 0.00% 1,015,926
2019-03-29 2019-03-27 88.131 14,728 -2,599 0.00% 1,297,987
2019-03-26 2019-03-22 88.996 17,327 -1,732 0.00% 1,542,039
2019-03-21 2019-03-19 90.381 19,059 +1,732 0.00% 1,722,580
2019-03-20 2019-03-18 91.247 17,327 -3,465 0.00% 1,581,040
2019-03-19 2019-03-15 90.612 20,792 +3,465 0.00% 1,884,011
2019-03-18 2019-03-14 90.901 17,327 +3,466 0.00% 1,575,040
2019-03-15 2019-03-13 90.843 13,861 -3,466 0.00% 1,259,177
2019-03-14 2019-03-12 90.208 17,327 +1,733 0.00% 1,563,040
2019-03-12 2019-03-08 86.572 15,594 +1,733 0.00% 1,350,008
2019-03-07 2019-03-05 89.458 13,861 +1,732 0.00% 1,239,978
2019-03-05 2019-03-01 91.189 12,129 +3,466 0.00% 1,106,037
2019-03-04 2019-02-28 90.612 8,663 -2,599 0.00% 784,975
2019-03-01 2019-02-27 88.881 11,262 -1,733 0.00% 1,000,976
2019-02-28 2019-02-26 87.438 12,995 +1,733 0.00% 1,136,257
2019-02-25 2019-02-21 87.496 11,262 +1,732 0.00% 985,377
2019-02-22 2019-02-20 87.438 9,530 -5,198 0.00% 833,284
2019-02-21 2019-02-19 85.649 14,728 +5,198 0.00% 1,261,436
2019-02-20 2019-02-18 85.880 9,530 -8,663 0.00% 818,434
2019-02-19 2019-02-15 84.495 18,193 +7,797 0.00% 1,537,209
2019-02-18 2019-02-14 86.341 10,396 +4,332 0.00% 897,605
2019-02-14 2019-02-12 84.264 6,064 +6,064 0.00% 510,975
2019-02-12 2019-02-08 85.476 0 -5,718
2019-02-08 2019-01-31 81.378 5,718 -8,663 0.00% 465,319
2019-01-31 2019-01-29 79.242 14,381 +5,198 0.00% 1,139,586
2019-01-30 2019-01-28 80.685 9,183 -2,946 0.00% 740,934
2019-01-29 2019-01-25 80.224 12,129 -3,465 0.00% 973,033
2019-01-28 2019-01-24 78.838 15,594 +1,733 0.00% 1,229,407
2019-01-24 2019-01-22 79.416 13,861 +3,465 0.00% 1,100,780
2019-01-23 2019-01-21 79.185 10,396 +3,465 0.00% 823,205
2019-01-22 2019-01-18 80.685 6,931 -1,732 0.00% 559,230
2019-01-21 2019-01-17 79.242 8,663 +3,465 0.00% 686,478
2019-01-18 2019-01-16 80.455 5,198 +1,733 0.00% 418,203
2019-01-17 2019-01-15 80.339 3,465 -3,466 0.00% 278,375
2019-01-16 2019-01-14 77.453 6,931 +3,466 0.00% 536,829
2019-01-15 2019-01-11 77.684 3,465 -1,733 0.00% 269,176
2019-01-14 2019-01-10 77.107 5,198 -3,465 0.00% 400,802
2019-01-11 2019-01-09 76.068 8,663 +1,732 0.00% 658,979
2019-01-10 2019-01-08 73.875 6,931 -866 0.00% 512,028
2019-01-08 2019-01-04 73.240 7,797 -10,396 0.00% 571,053
2019-01-07 2019-01-03 71.393 18,193 +5,198 0.00% 1,298,858
2019-01-04 2019-01-02 72.663 12,995 +6,931 0.00% 944,256
2019-01-03 2018-12-31 75.029 6,064 -3,466 0.00% 454,978
2019-01-02 2018-12-27 73.529 9,530 +3,466 0.00% 700,729
2018-12-28 2018-12-24 73.875 6,064 -5,198 0.00% 447,978
2018-12-27 2018-12-20 74.048 11,262 +1,732 0.00% 833,930
2018-12-21 2018-12-19 74.394 9,530 -3,465 0.00% 708,979
2018-12-20 2018-12-18 73.125 12,995 -1,733 0.00% 950,256
2018-12-19 2018-12-17 73.586 14,728 +1,733 0.00% 1,083,781
2018-12-18 2018-12-14 73.933 12,995 +3,465 0.00% 960,756
2018-12-17 2018-12-13 74.568 9,530 +1,733 0.00% 710,629
2018-12-14 2018-12-12 73.817 7,797 -3,465 0.00% 575,553
2018-12-13 2018-12-11 71.970 11,262 -3,466 0.00% 810,531
2018-12-11 2018-12-07 72.778 14,728 -866 0.00% 1,071,881
2018-12-10 2018-12-06 72.952 15,594 +5,198 0.00% 1,137,607
2018-12-07 2018-12-05 74.798 10,396 +9,530 0.00% 777,605
2018-12-06 2018-12-04 77.338 866 -1,733 0.00% 66,975
2018-12-05 2018-12-03 76.472 2,599 -13,861 0.00% 198,751
2018-12-03 2018-11-29 74.337 16,460 +6,064 0.00% 1,223,583
2018-11-29 2018-11-27 74.279 10,396 +1,733 0.00% 772,205
2018-11-28 2018-11-26 74.914 8,663 -2,599 0.00% 648,979
2018-11-27 2018-11-23 73.586 11,262 +1,732 0.00% 828,730
2018-11-26 2018-11-22 73.471 9,530 -1,732 0.00% 700,179
2018-11-23 2018-11-21 73.240 11,262 -3,466 0.00% 824,831
2018-11-22 2018-11-20 72.432 14,728 +6,931 0.00% 1,066,781
2018-11-21 2018-11-19 75.664 7,797 -1,733 0.00% 589,954
2018-11-20 2018-11-16 74.568 9,530 -3,465 0.00% 710,629
2018-11-16 2018-11-14 73.298 12,995 -4,332 0.00% 952,506
2018-11-12 2018-11-08 73.125 17,327 +7,797 0.00% 1,267,032
2018-11-09 2018-11-07 73.413 9,530 -866 0.00% 699,629
2018-11-07 2018-11-05 71.797 10,396 +10,396 0.00% 746,405
2018-11-06 2018-11-02 74.164 0 -8,490
2018-11-05 2018-11-01 70.758 8,490 -3,465 0.00% 600,739
2018-11-02 2018-10-31 68.508 11,955 -1,733 0.00% 819,008
2018-11-01 2018-10-30 67.238 13,688 +3,465 0.00% 920,351
2018-10-31 2018-10-29 68.738 10,223 -2,599 0.00% 702,713
2018-10-30 2018-10-26 68.565 12,822 -2,772 0.00% 879,144
2018-10-29 2018-10-25 68.508 15,594 -8,663 0.00% 1,068,306
2018-10-25 2018-10-23 71.162 24,257 +12,995 0.00% 1,726,187
2018-10-24 2018-10-22 74.625 11,262 -10,396 0.00% 840,430
2018-10-23 2018-10-19 71.913 21,658 -2,599 0.00% 1,557,485
2018-10-19 2018-10-16 70.932 24,257 +2,599 0.00% 1,720,587
2018-10-18 2018-10-15 72.028 21,658 +7,797 0.00% 1,559,985
2018-10-16 2018-10-12 72.663 13,861 -10,396 0.00% 1,007,182
2018-10-12 2018-10-10 72.952 24,257 -867 0.00% 1,769,586
2018-10-10 2018-10-08 73.356 25,124 -2,598 0.00% 1,842,986
2018-10-08 2018-10-04 73.817 27,722 +2,598 0.00% 2,046,363
2018-10-05 2018-10-03 75.953 25,124 +2,599 0.00% 1,908,237
2018-10-04 2018-10-02 77.973 22,525 +6,931 0.00% 1,756,337
2018-10-03 2018-09-28 80.685 15,594 +11,262 0.00% 1,258,208
2018-10-02 2018-09-27 79.646 4,332 -5,198 0.00% 345,029
2018-09-28 2018-09-26 78.608 9,530 -2,599 0.00% 749,131
2018-09-27 2018-09-24 77.222 12,129 +8,664 0.00% 936,631
2018-09-26 2018-09-21 78.261 3,465 -8,664 0.00% 271,176
2018-09-24 2018-09-20 75.606 12,129 +2,599 0.00% 917,031
2018-09-21 2018-09-19 75.895 9,530 -5,198 0.00% 723,280
2018-09-20 2018-09-18 75.202 14,728 -5,198 0.00% 1,107,582
2018-09-19 2018-09-17 74.279 19,926 +1,733 0.00% 1,480,084
2018-09-18 2018-09-14 74.798 18,193 -1,733 0.00% 1,360,808
2018-09-17 2018-09-13 73.875 19,926 -6,064 0.00% 1,472,034
2018-09-11 2018-09-07 74.271 25,990 -4,331 0.00% 1,930,312
2018-09-10 2018-09-06 74.793 30,321 +7,037 0.00% 2,267,803
2018-09-07 2018-09-05 76.301 23,284 +12,935 0.00% 1,776,583
2018-09-06 2018-09-04 78.852 10,349 +6,037 0.00% 816,036
2018-09-05 2018-09-03 78.446 4,312 -2,587 0.00% 338,258
2018-09-03 2018-08-30 78.678 6,899 +2,587 0.00% 542,798
2018-08-31 2018-08-29 79.373 4,312 -5,174 0.00% 342,259
2018-08-30 2018-08-28 78.214 9,486 +1,725 0.00% 741,937
2018-08-29 2018-08-27 78.214 7,761 -10,349 0.00% 607,018
2018-08-28 2018-08-24 76.706 18,110 -3,449 0.00% 1,389,154
2018-08-27 2018-08-23 78.794 21,559 +5,174 0.00% 1,698,713
2018-08-24 2018-08-22 79.605 16,385 +1,725 0.00% 1,304,335
2018-08-23 2018-08-21 79.200 14,660 -1,725 0.00% 1,161,066
2018-08-22 2018-08-20 77.866 16,385 -1,725 0.00% 1,275,835
2018-08-21 2018-08-17 76.417 18,110 +1,725 0.00% 1,383,904
2018-08-20 2018-08-16 76.069 16,385 +1,725 0.00% 1,246,385
2018-08-17 2018-08-15 77.576 14,660 +1,724 0.00% 1,137,266
2018-08-16 2018-08-14 78.852 12,936 +1,725 0.00% 1,020,025
2018-08-14 2018-08-10 80.301 11,211 +6,899 0.00% 900,256
2018-08-13 2018-08-09 80.707 4,312 -5,174 0.00% 348,009
2018-08-10 2018-08-08 79.258 9,486 +3,449 0.00% 751,837
2018-08-09 2018-08-07 79.026 6,037 -3,449 0.00% 477,078
2018-08-08 2018-08-06 78.388 9,486 -3,450 0.00% 743,587
2018-08-07 2018-08-03 76.764 12,936 -2,587 0.00% 993,025
2018-08-06 2018-08-02 76.417 15,523 +3,450 0.00% 1,186,214
2018-08-03 2018-08-01 78.040 12,073 +3,449 0.00% 942,177
2018-08-02 2018-07-31 79.431 8,624 -4,312 0.00% 685,017
2018-07-26 2018-07-24 80.301 12,936 +12,936 0.00% 1,038,776
2018-03-12 2018-03-08 75.785 0 -2,561
2018-03-09 2018-03-07 73.559 2,561 +2,561 0.00% 188,385
2018-03-08 2018-03-06 75.609 0 -1,707
2018-03-07 2018-03-05 73.266 1,707 +1,707 0.00% 125,066
2018-03-02 2018-02-28 76.780 0 -854
2018-03-01 2018-02-27 76.780 854 -5,122 0.00% 65,570
2018-02-28 2018-02-26 74.028 5,976 +2,561 0.00% 442,390
2018-02-23 2018-02-21 75.375 3,415 +1,708 0.00% 257,405
2018-01-08 2018-01-04 79.650 1,707 +1,707 0.00% 135,963
2017-11-15 2017-11-13 76.488 0 -1,024
2017-08-17 2017-08-15 69.752 1,024 +1,024 0.00% 71,426
2010-11-02 2010-10-29 29.294 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top