History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 101,401 | +0 | 0.00% | 7,493,534 |
| 2025-10-13 | 2025-10-09 | 74.100 | 101,401 | +0 | 0.00% | 7,513,814 |
| 2025-10-10 | 2025-10-08 | 74.650 | 101,401 | +1,400 | 0.00% | 7,569,585 |
| 2025-10-02 | 2025-09-29 | 74.350 | 100,001 | +9,000 | 0.00% | 7,435,074 |
| 2025-09-29 | 2025-09-25 | 71.250 | 91,001 | -1,000 | 0.00% | 6,483,821 |
| 2025-09-26 | 2025-09-24 | 70.400 | 92,001 | +2,400 | 0.00% | 6,476,870 |
| 2025-09-23 | 2025-09-19 | 71.800 | 89,601 | +800 | 0.00% | 6,433,352 |
| 2025-09-22 | 2025-09-18 | 73.200 | 88,801 | -10,400 | 0.00% | 6,500,233 |
| 2025-09-19 | 2025-09-17 | 74.500 | 99,201 | -400 | 0.00% | 7,390,474 |
| 2025-09-18 | 2025-09-16 | 74.150 | 99,601 | +200 | 0.00% | 7,385,414 |
| 2025-09-15 | 2025-09-11 | 75.350 | 99,401 | +2,600 | 0.00% | 7,489,865 |
| 2025-09-12 | 2025-09-10 | 76.100 | 96,801 | -2,000 | 0.00% | 7,366,556 |
| 2025-09-11 | 2025-09-09 | 74.900 | 98,801 | +6,800 | 0.00% | 7,400,195 |
| 2025-09-10 | 2025-09-08 | 73.000 | 92,001 | -400 | 0.00% | 6,716,073 |
| 2025-09-08 | 2025-09-04 | 72.493 | 92,401 | -400 | 0.00% | 6,698,459 |
| 2025-09-05 | 2025-09-03 | 72.795 | 92,801 | -163 | 0.00% | 6,755,487 |
| 2025-09-01 | 2025-08-28 | 72.997 | 92,964 | +795 | 0.00% | 6,786,073 |
| 2025-08-29 | 2025-08-27 | 72.896 | 92,169 | +198 | 0.00% | 6,718,760 |
| 2025-08-28 | 2025-08-26 | 73.953 | 91,971 | -794 | 0.00% | 6,801,558 |
| 2025-08-26 | 2025-08-22 | 73.349 | 92,765 | +397 | 0.00% | 6,804,237 |
| 2025-08-25 | 2025-08-21 | 73.953 | 92,368 | +993 | 0.00% | 6,830,918 |
| 2025-08-22 | 2025-08-20 | 74.608 | 91,375 | -8,144 | 0.00% | 6,817,283 |
| 2025-08-21 | 2025-08-19 | 74.708 | 99,519 | -5,959 | 0.00% | 7,434,908 |
| 2025-08-15 | 2025-08-13 | 76.924 | 105,478 | -993 | 0.00% | 8,113,738 |
| 2025-08-12 | 2025-08-08 | 74.104 | 106,471 | +1,390 | 0.00% | 7,889,961 |
| 2025-08-08 | 2025-08-06 | 74.054 | 105,081 | -1,986 | 0.00% | 7,781,666 |
| 2025-08-07 | 2025-08-05 | 74.004 | 107,067 | -596 | 0.00% | 7,923,347 |
| 2025-07-30 | 2025-07-28 | 74.557 | 107,663 | +14,302 | 0.00% | 8,027,074 |
| 2025-07-25 | 2025-07-23 | 71.738 | 93,361 | -993 | 0.00% | 6,697,552 |
| 2025-07-24 | 2025-07-22 | 69.825 | 94,354 | -1,987 | 0.00% | 6,588,287 |
| 2025-07-18 | 2025-07-16 | 68.416 | 96,341 | +1,987 | 0.00% | 6,591,228 |
| 2025-07-16 | 2025-07-14 | 68.718 | 94,354 | +1,986 | 0.00% | 6,483,786 |
| 2025-07-15 | 2025-07-11 | 70.127 | 92,368 | +199 | 0.00% | 6,477,514 |
| 2025-07-14 | 2025-07-10 | 68.567 | 92,169 | -3,973 | 0.00% | 6,319,718 |
| 2025-07-08 | 2025-07-04 | 69.624 | 96,142 | -9,138 | 0.00% | 6,693,774 |
| 2025-07-04 | 2025-07-02 | 71.537 | 105,280 | +1,590 | 0.00% | 7,531,399 |
| 2025-07-02 | 2025-06-27 | 72.091 | 103,690 | +2,383 | 0.00% | 7,475,076 |
| 2025-06-27 | 2025-06-25 | 72.091 | 101,307 | -993 | 0.00% | 7,303,284 |
| 2025-06-26 | 2025-06-24 | 71.335 | 102,300 | +4,171 | 0.00% | 7,297,619 |
| 2025-06-23 | 2025-06-19 | 67.207 | 98,129 | -10,726 | 0.00% | 6,594,993 |
| 2025-06-16 | 2025-06-12 | 69.372 | 108,855 | +993 | 0.00% | 7,551,502 |
| 2025-06-12 | 2025-06-10 | 70.178 | 107,862 | -993 | 0.00% | 7,569,496 |
| 2025-06-11 | 2025-06-09 | 69.422 | 108,855 | -993 | 0.00% | 7,556,982 |
| 2025-06-10 | 2025-06-06 | 67.509 | 109,848 | -993 | 0.00% | 7,415,777 |
| 2025-06-09 | 2025-06-05 | 67.308 | 110,841 | -994 | 0.00% | 7,460,494 |
| 2025-06-06 | 2025-06-04 | 66.503 | 111,835 | +3,576 | 0.00% | 7,437,317 |
| 2025-06-05 | 2025-06-03 | 67.459 | 108,259 | +1,192 | 0.00% | 7,303,054 |
| 2025-05-30 | 2025-05-28 | 63.885 | 107,067 | -2,185 | 0.00% | 6,839,951 |
| 2025-05-28 | 2025-05-26 | 66.222 | 109,252 | +2,194 | 0.00% | 7,234,881 |
| 2025-05-26 | 2025-05-22 | 67.147 | 107,058 | +584 | 0.00% | 7,188,591 |
| 2025-05-19 | 2025-05-15 | 67.660 | 106,474 | -973 | 0.00% | 7,204,078 |
| 2025-05-16 | 2025-05-14 | 67.095 | 107,447 | -4,088 | 0.00% | 7,209,191 |
| 2025-05-14 | 2025-05-12 | 64.938 | 111,535 | -973 | 0.00% | 7,242,814 |
| 2025-05-12 | 2025-05-08 | 62.831 | 112,508 | +584 | 0.00% | 7,069,015 |
| 2025-05-09 | 2025-05-07 | 63.448 | 111,924 | -2,336 | 0.00% | 7,101,323 |
| 2025-05-08 | 2025-05-06 | 61.650 | 114,260 | -973 | 0.00% | 7,044,084 |
| 2025-05-07 | 2025-05-02 | 60.725 | 115,233 | +4,477 | 0.00% | 6,997,508 |
| 2025-05-06 | 2025-04-30 | 59.697 | 110,756 | +3,893 | 0.00% | 6,611,842 |
| 2025-04-25 | 2025-04-23 | 57.488 | 106,863 | -584 | 0.00% | 6,143,368 |
| 2025-04-24 | 2025-04-22 | 55.947 | 107,447 | -973 | 0.00% | 6,011,339 |
| 2025-04-15 | 2025-04-11 | 51.529 | 108,420 | +973 | 0.00% | 5,586,752 |
| 2025-04-11 | 2025-04-09 | 51.323 | 107,447 | -1,362 | 0.00% | 5,514,534 |
| 2025-04-09 | 2025-04-07 | 54.252 | 108,809 | +583 | 0.00% | 5,903,068 |
| 2025-04-08 | 2025-04-03 | 61.290 | 108,226 | -1,362 | 0.00% | 6,633,170 |
| 2025-04-07 | 2025-04-02 | 61.855 | 109,588 | +2,725 | 0.00% | 6,778,577 |
| 2025-04-03 | 2025-04-01 | 61.393 | 106,863 | -389 | 0.00% | 6,560,612 |
| 2025-03-27 | 2025-03-25 | 60.108 | 107,252 | +973 | 0.00% | 6,446,743 |
| 2025-03-26 | 2025-03-24 | 61.804 | 106,279 | -7,397 | 0.00% | 6,568,439 |
| 2025-03-25 | 2025-03-21 | 62.163 | 113,676 | -9,927 | 0.00% | 7,066,481 |
| 2025-03-24 | 2025-03-20 | 63.961 | 123,603 | -2,141 | 0.00% | 7,905,829 |
| 2025-03-21 | 2025-03-19 | 65.143 | 125,744 | -1,946 | 0.00% | 8,191,352 |
| 2025-03-20 | 2025-03-18 | 64.167 | 127,690 | +973 | 0.00% | 8,193,480 |
| 2025-03-18 | 2025-03-14 | 62.934 | 126,717 | +1,946 | 0.00% | 7,974,804 |
| 2025-03-14 | 2025-03-12 | 65.554 | 124,771 | -194 | 0.00% | 8,179,248 |
| 2025-03-12 | 2025-03-10 | 64.527 | 124,965 | -2,725 | 0.00% | 8,063,565 |
| 2025-03-11 | 2025-03-07 | 65.451 | 127,690 | -195 | 0.00% | 8,357,481 |
| 2025-03-10 | 2025-03-06 | 65.657 | 127,885 | -584 | 0.00% | 8,396,524 |
| 2025-03-07 | 2025-03-05 | 62.831 | 128,469 | -584 | 0.00% | 8,071,865 |
| 2025-03-06 | 2025-03-04 | 61.444 | 129,053 | -1,168 | 0.00% | 7,929,547 |
| 2025-03-05 | 2025-03-03 | 60.622 | 130,221 | -2,920 | 0.00% | 7,894,272 |
| 2025-02-28 | 2025-02-26 | 61.290 | 133,141 | -389 | 0.00% | 8,160,210 |
| 2025-02-25 | 2025-02-21 | 59.595 | 133,530 | -778 | 0.00% | 7,957,670 |
| 2025-02-20 | 2025-02-18 | 56.923 | 134,308 | +5,839 | 0.00% | 7,645,233 |
| 2025-02-19 | 2025-02-17 | 56.769 | 128,469 | +1,947 | 0.00% | 7,293,058 |
| 2025-02-18 | 2025-02-14 | 57.848 | 126,522 | +14,014 | 0.00% | 7,319,030 |
| 2025-02-17 | 2025-02-13 | 55.998 | 112,508 | -1,946 | 0.00% | 6,300,267 |
| 2025-02-14 | 2025-02-12 | 53.121 | 114,454 | +1,362 | 0.00% | 6,079,958 |
| 2025-02-13 | 2025-02-11 | 52.659 | 113,092 | +1,168 | 0.00% | 5,955,316 |
| 2025-02-12 | 2025-02-10 | 54.046 | 111,924 | -1,362 | 0.00% | 6,049,062 |
| 2025-02-11 | 2025-02-07 | 54.560 | 113,286 | +194 | 0.00% | 6,180,873 |
| 2025-02-07 | 2025-02-05 | 54.457 | 113,092 | +974 | 0.00% | 6,158,668 |
| 2025-02-04 | 2025-01-28 | 55.742 | 112,118 | -8,565 | 0.00% | 6,249,628 |
| 2025-01-27 | 2025-01-23 | 55.433 | 120,683 | +1,946 | 0.00% | 6,689,854 |
| 2025-01-24 | 2025-01-22 | 56.204 | 118,737 | -973 | 0.00% | 6,673,482 |
| 2025-01-23 | 2025-01-21 | 57.026 | 119,710 | +1,363 | 0.00% | 6,826,569 |
| 2025-01-22 | 2025-01-20 | 56.358 | 118,347 | +1,752 | 0.00% | 6,669,802 |
| 2025-01-20 | 2025-01-16 | 55.690 | 116,595 | +3,698 | 0.00% | 6,493,193 |
| 2025-01-16 | 2025-01-14 | 54.200 | 112,897 | +1,946 | 0.00% | 6,119,049 |
| 2025-01-13 | 2025-01-09 | 54.509 | 110,951 | +1,752 | 0.00% | 6,047,776 |
| 2025-01-10 | 2025-01-08 | 55.279 | 109,199 | +973 | 0.00% | 6,036,428 |
| 2025-01-07 | 2025-01-03 | 57.026 | 108,226 | -2,725 | 0.00% | 6,171,684 |
| 2025-01-06 | 2025-01-02 | 56.820 | 110,951 | -7,591 | 0.00% | 6,304,279 |
| 2025-01-03 | 2024-12-31 | 57.848 | 118,542 | -778 | 0.00% | 6,857,404 |
| 2025-01-02 | 2024-12-27 | 57.848 | 119,320 | +10,705 | 0.00% | 6,902,409 |
| 2024-12-30 | 2024-12-24 | 58.259 | 108,615 | -389 | 0.00% | 6,327,788 |
| 2024-12-23 | 2024-12-19 | 56.101 | 109,004 | +389 | 0.00% | 6,115,249 |
| 2024-12-20 | 2024-12-18 | 56.666 | 108,615 | +584 | 0.00% | 6,154,806 |
| 2024-12-18 | 2024-12-16 | 56.615 | 108,031 | +195 | 0.00% | 6,116,163 |
| 2024-12-17 | 2024-12-13 | 58.053 | 107,836 | +389 | 0.00% | 6,260,244 |
| 2024-12-13 | 2024-12-11 | 59.749 | 107,447 | +973 | 0.00% | 6,419,823 |
| 2024-12-12 | 2024-12-10 | 60.930 | 106,474 | -389 | 0.00% | 6,487,499 |
| 2024-12-11 | 2024-12-09 | 59.800 | 106,863 | +973 | 0.00% | 6,390,420 |
| 2024-12-10 | 2024-12-06 | 59.132 | 105,890 | -389 | 0.00% | 6,261,514 |
| 2024-12-09 | 2024-12-05 | 58.156 | 106,279 | -7,202 | 0.00% | 6,180,775 |
| 2024-12-04 | 2024-12-02 | 59.492 | 113,481 | +1,363 | 0.00% | 6,751,197 |
| 2024-12-02 | 2024-11-28 | 59.543 | 112,118 | +1,362 | 0.00% | 6,675,870 |
| 2024-11-29 | 2024-11-27 | 59.697 | 110,756 | +4,282 | 0.00% | 6,611,842 |
| 2024-11-27 | 2024-11-25 | 58.208 | 106,474 | +584 | 0.00% | 6,197,586 |
| 2024-11-25 | 2024-11-21 | 58.413 | 105,890 | -1,362 | 0.00% | 6,185,353 |
| 2024-11-22 | 2024-11-20 | 58.978 | 107,252 | +584 | 0.00% | 6,325,522 |
| 2024-11-21 | 2024-11-19 | 58.773 | 106,668 | +2,919 | 0.00% | 6,269,158 |
| 2024-11-20 | 2024-11-18 | 58.567 | 103,749 | +390 | 0.00% | 6,076,281 |
| 2024-11-19 | 2024-11-15 | 58.362 | 103,359 | -2,920 | 0.00% | 6,032,200 |
| 2024-11-14 | 2024-11-12 | 60.622 | 106,279 | +2,920 | 0.00% | 6,442,858 |
| 2024-11-12 | 2024-11-08 | 63.653 | 103,359 | +194 | 0.00% | 6,579,133 |
| 2024-11-11 | 2024-11-07 | 63.499 | 103,165 | -778 | 0.00% | 6,550,884 |
| 2024-11-08 | 2024-11-06 | 62.626 | 103,943 | -3,504 | 0.00% | 6,509,506 |
| 2024-11-07 | 2024-11-05 | 64.424 | 107,447 | -195 | 0.00% | 6,922,148 |
| 2024-11-05 | 2024-11-01 | 63.961 | 107,642 | -194 | 0.00% | 6,884,940 |
| 2024-11-04 | 2024-10-31 | 63.139 | 107,836 | +194 | 0.00% | 6,808,708 |
| 2024-10-31 | 2024-10-29 | 64.218 | 107,642 | +195 | 0.00% | 6,912,591 |
| 2024-10-25 | 2024-10-23 | 63.037 | 107,447 | +1,168 | 0.00% | 6,773,107 |
| 2024-10-22 | 2024-10-18 | 65.143 | 106,279 | -195 | 0.00% | 6,923,342 |
| 2024-10-21 | 2024-10-17 | 64.218 | 106,474 | +974 | 0.00% | 6,837,584 |
| 2024-10-17 | 2024-10-15 | 65.400 | 105,500 | +194 | 0.00% | 6,899,696 |
| 2024-10-16 | 2024-10-14 | 67.866 | 105,306 | -194 | 0.00% | 7,146,691 |
| 2024-10-15 | 2024-10-10 | 68.945 | 105,500 | -584 | 0.00% | 7,273,678 |
| 2024-10-14 | 2024-10-09 | 66.890 | 106,084 | +1,168 | 0.00% | 7,095,940 |
| 2024-10-10 | 2024-10-08 | 66.479 | 104,916 | +194 | 0.00% | 6,974,693 |
| 2024-10-09 | 2024-10-07 | 74.134 | 104,722 | -194 | 0.00% | 7,763,424 |
| 2024-10-08 | 2024-10-04 | 76.600 | 104,916 | -390 | 0.00% | 8,036,528 |
| 2024-10-07 | 2024-10-03 | 73.723 | 105,306 | +390 | 0.00% | 7,763,438 |
| 2024-10-04 | 2024-10-02 | 74.185 | 104,916 | -779 | 0.00% | 7,783,196 |
| 2024-10-03 | 2024-09-30 | 71.565 | 105,695 | +195 | 0.00% | 7,564,054 |
| 2024-10-02 | 2024-09-27 | 70.229 | 105,500 | -2,920 | 0.00% | 7,409,178 |
| 2024-09-30 | 2024-09-26 | 65.349 | 108,420 | -1,363 | 0.00% | 7,085,093 |
| 2024-09-27 | 2024-09-25 | 62.317 | 109,783 | -1,362 | 0.00% | 6,841,400 |
| 2024-09-26 | 2024-09-24 | 61.290 | 111,145 | -3,893 | 0.00% | 6,812,075 |
| 2024-09-25 | 2024-09-23 | 59.697 | 115,038 | -1,557 | 0.00% | 6,867,466 |
| 2024-09-24 | 2024-09-20 | 59.851 | 116,595 | -195 | 0.00% | 6,978,385 |
| 2024-09-23 | 2024-09-19 | 58.002 | 116,790 | -584 | 0.00% | 6,774,054 |
| 2024-09-17 | 2024-09-13 | 56.358 | 117,374 | -779 | 0.00% | 6,614,966 |
| 2024-09-16 | 2024-09-12 | 56.666 | 118,153 | -1,362 | 0.00% | 6,695,289 |
| 2024-09-13 | 2024-09-11 | 54.663 | 119,515 | +973 | 0.00% | 6,533,007 |
| 2024-09-11 | 2024-09-09 | 55.485 | 118,542 | -973 | 0.00% | 6,577,261 |
| 2024-09-10 | 2024-09-05 | 56.973 | 119,515 | +195 | 0.00% | 6,809,141 |
| 2024-09-09 | 2024-09-04 | 56.196 | 119,320 | +1,158 | 0.00% | 6,705,330 |
| 2024-09-04 | 2024-09-02 | 57.077 | 118,162 | +579 | 0.00% | 6,744,296 |
| 2024-09-03 | 2024-08-30 | 57.439 | 117,583 | -2,124 | 0.00% | 6,753,879 |
| 2024-09-02 | 2024-08-29 | 57.698 | 119,707 | -772 | 0.00% | 6,906,880 |
| 2024-08-30 | 2024-08-28 | 57.180 | 120,479 | +193 | 0.00% | 6,889,023 |
| 2024-08-29 | 2024-08-27 | 57.646 | 120,286 | -2,317 | 0.00% | 6,934,058 |
| 2024-08-27 | 2024-08-23 | 56.455 | 122,603 | +8,496 | 0.00% | 6,921,573 |
| 2024-08-26 | 2024-08-22 | 56.403 | 114,107 | -3,669 | 0.00% | 6,436,020 |
| 2024-08-23 | 2024-08-21 | 53.244 | 117,776 | +1,352 | 0.00% | 6,270,860 |
| 2024-08-22 | 2024-08-20 | 53.969 | 116,424 | +386 | 0.00% | 6,283,295 |
| 2024-08-19 | 2024-08-15 | 53.399 | 116,038 | -1,931 | 0.00% | 6,196,352 |
| 2024-08-06 | 2024-08-02 | 53.451 | 117,969 | -3,475 | 0.00% | 6,305,576 |
| 2024-07-31 | 2024-07-29 | 54.383 | 121,444 | +1,931 | 0.00% | 6,604,540 |
| 2024-07-30 | 2024-07-26 | 53.555 | 119,513 | -4,634 | 0.00% | 6,400,485 |
| 2024-07-29 | 2024-07-25 | 52.674 | 124,147 | +965 | 0.00% | 6,539,347 |
| 2024-07-26 | 2024-07-24 | 53.451 | 123,182 | +193 | 0.00% | 6,584,217 |
| 2024-07-23 | 2024-07-19 | 56.093 | 122,989 | +386 | 0.00% | 6,898,774 |
| 2024-07-16 | 2024-07-12 | 57.595 | 122,603 | +9,268 | 0.00% | 7,061,274 |
| 2024-07-15 | 2024-07-11 | 56.196 | 113,335 | -966 | 0.00% | 6,368,996 |
| 2024-07-12 | 2024-07-10 | 53.865 | 114,301 | -386 | 0.00% | 6,156,878 |
| 2024-07-05 | 2024-07-03 | 55.057 | 114,687 | +966 | 0.00% | 6,314,292 |
| 2024-07-03 | 2024-06-28 | 54.901 | 113,721 | +579 | 0.00% | 6,243,437 |
| 2024-06-28 | 2024-06-26 | 56.403 | 113,142 | +386 | 0.00% | 6,381,590 |
| 2024-06-20 | 2024-06-18 | 57.180 | 112,756 | +965 | 0.00% | 6,447,420 |
| 2024-06-18 | 2024-06-14 | 57.491 | 111,791 | +1,352 | 0.00% | 6,426,981 |
| 2024-06-17 | 2024-06-13 | 58.631 | 110,439 | +965 | 0.00% | 6,475,094 |
| 2024-06-14 | 2024-06-12 | 58.320 | 109,474 | +966 | 0.00% | 6,384,495 |
| 2024-06-13 | 2024-06-11 | 59.252 | 108,508 | +386 | 0.00% | 6,429,319 |
| 2024-06-12 | 2024-06-07 | 60.443 | 108,122 | +965 | 0.00% | 6,535,249 |
| 2024-06-07 | 2024-06-05 | 61.272 | 107,157 | +386 | 0.00% | 6,565,722 |
| 2024-06-04 | 2024-05-31 | 62.619 | 106,771 | +966 | 0.00% | 6,685,853 |
| 2024-06-03 | 2024-05-30 | 61.945 | 105,805 | -773 | 0.00% | 6,554,123 |
| 2024-05-30 | 2024-05-28 | 65.119 | 106,578 | +966 | 0.00% | 6,940,293 |
| 2024-05-29 | 2024-05-27 | 65.225 | 105,612 | +2,797 | 0.00% | 6,888,543 |
| 2024-05-28 | 2024-05-24 | 63.852 | 102,815 | +947 | 0.00% | 6,564,928 |
| 2024-05-27 | 2024-05-23 | 65.119 | 101,868 | +946 | 0.00% | 6,633,581 |
| 2024-05-23 | 2024-05-21 | 66.176 | 100,922 | +947 | 0.00% | 6,678,579 |
| 2024-05-22 | 2024-05-20 | 68.816 | 99,975 | +947 | 0.00% | 6,879,914 |
| 2024-05-21 | 2024-05-17 | 68.975 | 99,028 | -2,840 | 0.00% | 6,830,435 |
| 2024-05-20 | 2024-05-16 | 66.757 | 101,868 | +568 | 0.00% | 6,800,362 |
| 2024-05-17 | 2024-05-14 | 66.440 | 101,300 | +946 | 0.00% | 6,730,344 |
| 2024-05-16 | 2024-05-13 | 68.024 | 100,354 | -2,082 | 0.00% | 6,826,494 |
| 2024-05-14 | 2024-05-10 | 67.813 | 102,436 | -2,272 | 0.00% | 6,946,480 |
| 2024-05-13 | 2024-05-09 | 66.334 | 104,708 | +189 | 0.00% | 6,945,710 |
| 2024-05-09 | 2024-05-07 | 64.697 | 104,519 | -379 | 0.00% | 6,762,052 |
| 2024-05-08 | 2024-05-06 | 66.017 | 104,898 | -1,325 | 0.00% | 6,925,074 |
| 2024-05-07 | 2024-05-03 | 64.802 | 106,223 | -11,929 | 0.00% | 6,883,515 |
| 2024-05-03 | 2024-04-30 | 61.053 | 118,152 | -18,366 | 0.00% | 7,213,501 |
| 2024-05-02 | 2024-04-29 | 60.525 | 136,518 | -2,273 | 0.00% | 8,262,695 |
| 2024-04-30 | 2024-04-26 | 57.039 | 138,791 | -1,893 | 0.00% | 7,916,482 |
| 2024-04-24 | 2024-04-22 | 50.860 | 140,684 | -189 | 0.00% | 7,155,140 |
| 2024-04-22 | 2024-04-18 | 50.543 | 140,873 | +9,467 | 0.00% | 7,120,113 |
| 2024-04-18 | 2024-04-16 | 48.589 | 131,406 | +189 | 0.00% | 6,384,843 |
| 2024-04-17 | 2024-04-15 | 49.909 | 131,217 | -568 | 0.00% | 6,548,911 |
| 2024-04-15 | 2024-04-11 | 54.504 | 131,785 | -8,520 | 0.00% | 7,182,785 |
| 2024-04-12 | 2024-04-10 | 54.926 | 140,305 | -568 | 0.00% | 7,706,437 |
| 2024-04-10 | 2024-04-08 | 55.243 | 140,873 | +1,893 | 0.00% | 7,782,276 |
| 2024-04-05 | 2024-04-02 | 56.828 | 138,980 | +3,598 | 0.00% | 7,897,902 |
| 2024-04-03 | 2024-03-28 | 55.507 | 135,382 | +568 | 0.00% | 7,514,685 |
| 2024-03-27 | 2024-03-25 | 57.884 | 134,814 | +946 | 0.00% | 7,803,559 |
| 2024-03-26 | 2024-03-22 | 59.099 | 133,868 | +947 | 0.00% | 7,911,412 |
| 2024-03-25 | 2024-03-21 | 60.261 | 132,921 | -568 | 0.00% | 8,009,887 |
| 2024-03-22 | 2024-03-20 | 59.151 | 133,489 | +7,953 | 0.00% | 7,896,064 |
| 2024-03-21 | 2024-03-19 | 60.630 | 125,536 | +1,704 | 0.00% | 7,611,274 |
| 2024-03-20 | 2024-03-18 | 62.373 | 123,832 | +2,840 | 0.00% | 7,723,781 |
| 2024-03-19 | 2024-03-15 | 64.433 | 120,992 | +1,704 | 0.00% | 7,795,853 |
| 2024-03-15 | 2024-03-13 | 68.499 | 119,288 | -379 | 0.00% | 8,171,163 |
| 2024-03-14 | 2024-03-12 | 68.130 | 119,667 | -568 | 0.00% | 8,152,884 |
| 2024-03-13 | 2024-03-11 | 65.753 | 120,235 | +9,467 | 0.00% | 7,905,829 |
| 2024-03-11 | 2024-03-07 | 63.060 | 110,768 | +379 | 0.00% | 6,984,990 |
| 2024-03-08 | 2024-03-06 | 63.641 | 110,389 | +947 | 0.00% | 7,025,221 |
| 2024-03-07 | 2024-03-05 | 64.222 | 109,442 | +379 | 0.00% | 7,028,534 |
| 2024-02-26 | 2024-02-22 | 69.080 | 109,063 | +9,467 | 0.00% | 7,534,117 |
| 2024-02-23 | 2024-02-21 | 68.869 | 99,596 | -1,894 | 0.00% | 6,859,092 |
| 2024-02-20 | 2024-02-16 | 67.919 | 101,490 | -568 | 0.00% | 6,893,049 |
| 2024-02-15 | 2024-02-09 | 66.334 | 102,058 | +947 | 0.00% | 6,769,925 |
| 2024-02-14 | 2024-02-07 | 66.757 | 101,111 | -947 | 0.00% | 6,749,827 |
| 2024-02-06 | 2024-02-02 | 63.112 | 102,058 | -18,934 | 0.00% | 6,441,131 |
| 2024-02-05 | 2024-02-01 | 64.591 | 120,992 | -189 | 0.00% | 7,815,023 |
| 2024-02-01 | 2024-01-30 | 65.489 | 121,181 | +946 | 0.00% | 7,936,032 |
| 2024-01-29 | 2024-01-25 | 68.711 | 120,235 | -946 | 0.00% | 8,261,433 |
| 2024-01-26 | 2024-01-24 | 66.440 | 121,181 | -1,137 | 0.00% | 8,051,232 |
| 2024-01-22 | 2024-01-18 | 62.584 | 122,318 | +379 | 0.00% | 7,655,188 |
| 2024-01-19 | 2024-01-17 | 62.954 | 121,939 | +1,136 | 0.00% | 7,676,549 |
| 2024-01-18 | 2024-01-16 | 66.070 | 120,803 | +758 | 0.00% | 7,981,457 |
| 2024-01-15 | 2024-01-11 | 66.598 | 120,045 | +9,467 | 0.00% | 7,994,777 |
| 2024-01-12 | 2024-01-10 | 65.964 | 110,578 | +947 | 0.00% | 7,294,211 |
| 2024-01-11 | 2024-01-09 | 67.179 | 109,631 | -9,468 | 0.00% | 7,364,914 |
| 2024-01-05 | 2024-01-03 | 68.499 | 119,099 | +947 | 0.00% | 8,158,217 |
| 2024-01-04 | 2024-01-02 | 69.344 | 118,152 | +947 | 0.00% | 8,193,189 |
| 2024-01-02 | 2023-12-28 | 71.932 | 117,205 | -947 | 0.00% | 8,430,832 |
| 2023-12-22 | 2023-12-20 | 71.087 | 118,152 | -947 | 0.00% | 8,399,111 |
| 2023-12-19 | 2023-12-15 | 71.721 | 119,099 | -946 | 0.00% | 8,541,911 |
| 2023-12-15 | 2023-12-13 | 66.651 | 120,045 | +946 | 0.00% | 8,001,117 |
| 2023-12-07 | 2023-12-05 | 67.126 | 119,099 | +1,515 | 0.00% | 7,994,675 |
| 2023-12-05 | 2023-12-01 | 70.612 | 117,584 | -189 | 0.00% | 8,302,843 |
| 2023-12-04 | 2023-11-30 | 71.193 | 117,773 | +1,893 | 0.00% | 8,384,609 |
| 2023-12-01 | 2023-11-29 | 73.094 | 115,880 | +947 | 0.00% | 8,470,163 |
| 2023-11-29 | 2023-11-27 | 74.362 | 114,933 | +947 | 0.00% | 8,546,623 |
| 2023-11-17 | 2023-11-15 | 77.953 | 113,986 | -1,894 | 0.00% | 8,885,565 |
| 2023-11-14 | 2023-11-10 | 73.253 | 115,880 | -7,574 | 0.00% | 8,488,523 |
| 2023-11-08 | 2023-11-06 | 76.633 | 123,454 | -378 | 0.00% | 9,460,623 |
| 2023-11-07 | 2023-11-03 | 74.890 | 123,832 | -758 | 0.00% | 9,273,769 |
| 2023-10-27 | 2023-10-25 | 70.770 | 124,590 | -946 | 0.00% | 8,817,291 |
| 2023-10-24 | 2023-10-19 | 70.506 | 125,536 | +946 | 0.00% | 8,851,089 |
| 2023-10-16 | 2023-10-12 | 73.939 | 124,590 | -946 | 0.00% | 9,212,095 |
| 2023-10-13 | 2023-10-11 | 72.672 | 125,536 | -12,308 | 0.00% | 9,122,920 |
| 2023-10-10 | 2023-10-06 | 71.299 | 137,844 | -1,893 | 0.00% | 9,828,083 |
| 2023-09-21 | 2023-09-19 | 68.922 | 139,737 | +7,574 | 0.00% | 9,630,949 |
| 2023-09-13 | 2023-09-11 | 70.031 | 132,163 | +946 | 0.00% | 9,255,515 |
| 2023-09-12 | 2023-09-07 | 72.276 | 131,217 | +947 | 0.00% | 9,483,869 |
| 2023-09-11 | 2023-09-06 | 73.127 | 130,270 | +2,692 | 0.00% | 9,526,193 |
| 2023-09-04 | 2023-08-30 | 75.677 | 127,578 | -1,882 | 0.00% | 9,654,778 |
| 2023-08-28 | 2023-08-24 | 74.083 | 129,460 | -1,882 | 0.00% | 9,590,802 |
| 2023-08-21 | 2023-08-17 | 74.987 | 131,342 | +1,506 | 0.00% | 9,848,887 |
| 2023-08-17 | 2023-08-15 | 75.252 | 129,836 | +941 | 0.00% | 9,770,458 |
| 2023-08-10 | 2023-08-08 | 77.059 | 128,895 | +1,881 | 0.00% | 9,932,546 |
| 2023-08-08 | 2023-08-04 | 78.707 | 127,014 | +1,694 | 0.00% | 9,996,850 |
| 2023-08-04 | 2023-08-02 | 79.982 | 125,320 | +3,763 | 0.00% | 10,023,362 |
| 2023-08-01 | 2023-07-28 | 82.852 | 121,557 | -941 | 0.00% | 10,071,232 |
| 2023-07-31 | 2023-07-27 | 83.118 | 122,498 | -1,881 | 0.00% | 10,181,746 |
| 2023-07-28 | 2023-07-26 | 81.895 | 124,379 | +941 | 0.00% | 10,186,060 |
| 2023-07-26 | 2023-07-24 | 80.460 | 123,438 | +3,387 | 0.00% | 9,931,876 |
| 2023-07-25 | 2023-07-21 | 83.543 | 120,051 | -1,882 | 0.00% | 10,029,398 |
| 2023-07-24 | 2023-07-20 | 82.267 | 121,933 | +1,882 | 0.00% | 10,031,104 |
| 2023-07-21 | 2023-07-19 | 83.437 | 120,051 | -4,328 | 0.00% | 10,016,638 |
| 2023-07-18 | 2023-07-13 | 86.094 | 124,379 | +4,328 | 0.00% | 10,708,253 |
| 2023-07-11 | 2023-07-07 | 81.364 | 120,051 | -4,516 | 0.00% | 9,767,817 |
| 2023-07-04 | 2023-06-30 | 84.074 | 124,567 | -1,318 | 0.00% | 10,472,877 |
| 2023-06-30 | 2023-06-28 | 84.393 | 125,885 | -752 | 0.00% | 10,623,828 |
| 2023-06-29 | 2023-06-27 | 84.021 | 126,637 | -941 | 0.00% | 10,640,181 |
| 2023-06-27 | 2023-06-23 | 83.065 | 127,578 | +941 | 0.00% | 10,597,204 |
| 2023-06-19 | 2023-06-15 | 86.519 | 126,637 | -941 | 0.00% | 10,956,492 |
| 2023-06-15 | 2023-06-13 | 87.794 | 127,578 | -941 | 0.00% | 11,200,628 |
| 2023-06-13 | 2023-06-09 | 85.828 | 128,519 | +7,527 | 0.00% | 11,030,530 |
| 2023-06-08 | 2023-06-06 | 84.499 | 120,992 | -941 | 0.00% | 10,223,752 |
| 2023-06-07 | 2023-06-05 | 84.925 | 121,933 | -1,882 | 0.00% | 10,355,106 |
| 2023-06-06 | 2023-06-02 | 82.905 | 123,815 | -941 | 0.00% | 10,264,892 |
| 2023-05-31 | 2023-05-29 | 81.417 | 124,756 | +1,882 | 0.00% | 10,157,264 |
| 2023-05-30 | 2023-05-25 | 81.311 | 122,874 | +1,694 | 0.00% | 9,990,977 |
| 2023-05-29 | 2023-05-24 | 81.895 | 121,180 | +376 | 0.00% | 9,924,077 |
| 2023-05-23 | 2023-05-19 | 85.068 | 120,804 | +2,641 | 0.00% | 10,276,587 |
| 2023-05-22 | 2023-05-18 | 85.446 | 118,163 | +1,113 | 0.00% | 10,096,512 |
| 2023-05-19 | 2023-05-17 | 85.392 | 117,050 | +1,855 | 0.00% | 9,995,101 |
| 2023-05-17 | 2023-05-15 | 88.518 | 115,195 | -742 | 0.00% | 10,196,882 |
| 2023-05-11 | 2023-05-09 | 87.225 | 115,937 | +1,484 | 0.00% | 10,112,562 |
| 2023-05-10 | 2023-05-08 | 90.567 | 114,453 | +8,347 | 0.00% | 10,365,663 |
| 2023-05-09 | 2023-05-05 | 87.925 | 106,106 | -14,098 | 0.00% | 9,329,417 |
| 2023-05-08 | 2023-05-04 | 91.052 | 120,204 | +928 | 0.00% | 10,944,834 |
| 2023-05-03 | 2023-04-28 | 91.591 | 119,276 | +3,895 | 0.00% | 10,924,638 |
| 2023-05-02 | 2023-04-27 | 91.861 | 115,381 | -5,565 | 0.00% | 10,598,990 |
| 2023-04-28 | 2023-04-26 | 90.405 | 120,946 | +8,348 | 0.00% | 10,934,154 |
| 2023-04-27 | 2023-04-25 | 89.219 | 112,598 | +927 | 0.00% | 10,045,910 |
| 2023-04-25 | 2023-04-21 | 89.273 | 111,671 | -9,089 | 0.00% | 9,969,224 |
| 2023-04-24 | 2023-04-20 | 90.297 | 120,760 | +927 | 0.00% | 10,904,318 |
| 2023-04-21 | 2023-04-19 | 91.645 | 119,833 | +928 | 0.00% | 10,982,114 |
| 2023-04-20 | 2023-04-18 | 92.454 | 118,905 | -4,638 | 0.00% | 10,993,218 |
| 2023-04-19 | 2023-04-17 | 92.616 | 123,543 | -1,855 | 0.00% | 11,441,999 |
| 2023-04-18 | 2023-04-14 | 91.160 | 125,398 | +928 | 0.00% | 11,431,279 |
| 2023-04-14 | 2023-04-12 | 92.346 | 124,470 | -928 | 0.00% | 11,494,303 |
| 2023-04-13 | 2023-04-11 | 91.106 | 125,398 | +928 | 0.00% | 11,424,519 |
| 2023-04-12 | 2023-04-06 | 90.244 | 124,470 | +1,855 | 0.00% | 11,232,612 |
| 2023-03-31 | 2023-03-29 | 89.597 | 122,615 | +9,089 | 0.00% | 10,985,890 |
| 2023-03-30 | 2023-03-28 | 88.249 | 113,526 | -927 | 0.00% | 10,018,544 |
| 2023-03-29 | 2023-03-27 | 86.847 | 114,453 | +927 | 0.00% | 9,939,930 |
| 2023-03-23 | 2023-03-21 | 83.936 | 113,526 | -4,266 | 0.00% | 9,528,939 |
| 2023-03-22 | 2023-03-20 | 81.564 | 117,792 | +2,782 | 0.00% | 9,607,609 |
| 2023-03-21 | 2023-03-17 | 85.122 | 115,010 | +9,275 | 0.00% | 9,789,902 |
| 2023-03-20 | 2023-03-16 | 82.373 | 105,735 | +2,783 | 0.00% | 8,709,691 |
| 2023-03-17 | 2023-03-15 | 86.793 | 102,952 | -1,113 | 0.00% | 8,935,550 |
| 2023-03-16 | 2023-03-14 | 87.063 | 104,065 | +2,782 | 0.00% | 9,060,201 |
| 2023-03-15 | 2023-03-13 | 91.052 | 101,283 | -927 | 0.00% | 9,222,036 |
| 2023-03-14 | 2023-03-10 | 87.925 | 102,210 | +927 | 0.00% | 8,986,860 |
| 2023-03-09 | 2023-03-07 | 93.316 | 101,283 | -927 | 0.00% | 9,451,358 |
| 2023-03-07 | 2023-03-03 | 92.939 | 102,210 | +556 | 0.00% | 9,499,292 |
| 2023-03-03 | 2023-03-01 | 92.184 | 101,654 | -927 | 0.00% | 9,370,898 |
| 2023-03-02 | 2023-02-28 | 89.758 | 102,581 | -928 | 0.00% | 9,207,501 |
| 2023-02-27 | 2023-02-23 | 87.440 | 103,509 | +928 | 0.00% | 9,050,854 |
| 2023-02-23 | 2023-02-21 | 88.950 | 102,581 | +1,855 | 0.00% | 9,124,551 |
| 2023-02-13 | 2023-02-09 | 94.718 | 100,726 | -928 | 0.00% | 9,540,562 |
| 2023-02-07 | 2023-02-03 | 91.591 | 101,654 | +928 | 0.00% | 9,310,617 |
| 2022-12-29 | 2022-12-23 | 93.478 | 100,726 | -928 | 0.00% | 9,415,671 |
| 2022-12-28 | 2022-12-22 | 90.459 | 101,654 | +9,275 | 0.00% | 9,195,536 |
| 2022-12-15 | 2022-12-13 | 93.586 | 92,379 | -556 | 0.00% | 8,645,370 |
| 2022-12-13 | 2022-12-09 | 92.184 | 92,935 | -13,356 | 0.00% | 8,567,143 |
| 2022-12-09 | 2022-12-07 | 86.039 | 106,291 | +9,275 | 0.00% | 9,145,132 |
| 2022-12-06 | 2022-12-02 | 85.877 | 97,016 | -9,275 | 0.00% | 8,331,434 |
| 2022-12-05 | 2022-12-01 | 86.632 | 106,291 | -928 | 0.00% | 9,208,163 |
| 2022-12-02 | 2022-11-30 | 84.637 | 107,219 | -1,855 | 0.00% | 9,074,694 |
| 2022-12-01 | 2022-11-29 | 82.157 | 109,074 | -371 | 0.00% | 8,961,213 |
| 2022-11-22 | 2022-11-18 | 82.049 | 109,445 | -927 | 0.00% | 8,979,893 |
| 2022-11-17 | 2022-11-15 | 81.726 | 110,372 | -1,855 | 0.00% | 9,020,253 |
| 2022-11-16 | 2022-11-14 | 81.618 | 112,227 | -928 | 0.00% | 9,159,755 |
| 2022-11-15 | 2022-11-11 | 78.761 | 113,155 | -1,484 | 0.00% | 8,912,193 |
| 2022-11-14 | 2022-11-10 | 72.400 | 114,639 | +928 | 0.00% | 8,299,826 |
| 2022-11-08 | 2022-11-04 | 70.675 | 113,711 | -186 | 0.00% | 8,036,478 |
| 2022-10-31 | 2022-10-27 | 65.338 | 113,897 | -927 | 0.00% | 7,441,757 |
| 2022-10-26 | 2022-10-24 | 64.367 | 114,824 | -1,670 | 0.00% | 7,390,905 |
| 2022-10-25 | 2022-10-21 | 71.106 | 116,494 | +2,783 | 0.00% | 8,283,406 |
| 2022-10-24 | 2022-10-20 | 72.292 | 113,711 | -2,783 | 0.00% | 8,220,379 |
| 2022-10-07 | 2022-10-05 | 75.688 | 116,494 | -927 | 0.00% | 8,817,212 |
| 2022-09-28 | 2022-09-26 | 73.693 | 117,421 | +927 | 0.00% | 8,653,163 |
| 2022-09-26 | 2022-09-22 | 75.041 | 116,494 | -3,710 | 0.00% | 8,741,851 |
| 2022-09-21 | 2022-09-19 | 76.766 | 120,204 | +928 | 0.00% | 9,227,616 |
| 2022-09-20 | 2022-09-16 | 76.766 | 119,276 | +371 | 0.00% | 9,156,377 |
| 2022-09-14 | 2022-09-09 | 80.594 | 118,905 | +185 | 0.00% | 9,583,009 |
| 2022-09-09 | 2022-09-07 | 79.204 | 118,720 | +664 | 0.00% | 9,403,066 |
| 2022-09-07 | 2022-09-05 | 81.481 | 118,056 | +922 | 0.00% | 9,619,277 |
| 2022-08-31 | 2022-08-29 | 84.083 | 117,134 | +923 | 0.00% | 9,848,955 |
| 2022-08-29 | 2022-08-25 | 84.245 | 116,211 | -923 | 0.00% | 9,790,246 |
| 2022-08-24 | 2022-08-22 | 81.481 | 117,134 | +923 | 0.00% | 9,544,151 |
| 2022-08-16 | 2022-08-12 | 84.408 | 116,211 | -923 | 0.00% | 9,809,146 |
| 2022-08-12 | 2022-08-10 | 82.240 | 117,134 | +923 | 0.00% | 9,633,052 |
| 2022-08-10 | 2022-08-08 | 83.486 | 116,211 | +922 | 0.00% | 9,702,046 |
| 2022-08-08 | 2022-08-04 | 83.215 | 115,289 | +4,427 | 0.00% | 9,593,821 |
| 2022-08-04 | 2022-08-02 | 81.372 | 110,862 | -5,534 | 0.00% | 9,021,085 |
| 2022-08-01 | 2022-07-28 | 86.631 | 116,396 | +1,845 | 0.00% | 10,083,474 |
| 2022-07-26 | 2022-07-22 | 86.197 | 114,551 | -554 | 0.00% | 9,873,960 |
| 2022-07-25 | 2022-07-21 | 85.872 | 115,105 | -2,582 | 0.00% | 9,884,273 |
| 2022-07-22 | 2022-07-20 | 90.155 | 117,687 | +9,592 | 0.00% | 10,610,018 |
| 2022-07-21 | 2022-07-19 | 90.588 | 108,095 | +9,223 | 0.00% | 9,792,136 |
| 2022-07-15 | 2022-07-13 | 91.076 | 98,872 | -922 | 0.00% | 9,004,881 |
| 2022-07-08 | 2022-07-06 | 91.727 | 99,794 | +922 | 0.00% | 9,153,773 |
| 2022-07-07 | 2022-07-05 | 93.245 | 98,872 | -922 | 0.00% | 9,219,283 |
| 2022-07-05 | 2022-06-30 | 92.215 | 99,794 | +922 | 0.00% | 9,202,464 |
| 2022-07-04 | 2022-06-29 | 92.811 | 98,872 | -12,728 | 0.00% | 9,176,402 |
| 2022-06-30 | 2022-06-28 | 91.889 | 111,600 | -738 | 0.00% | 10,254,849 |
| 2022-06-20 | 2022-06-16 | 84.191 | 112,338 | -553 | 0.00% | 9,457,874 |
| 2022-06-17 | 2022-06-15 | 85.438 | 112,891 | -115 | 0.00% | 9,645,193 |
| 2022-06-08 | 2022-06-06 | 89.287 | 113,006 | +553 | 0.00% | 10,089,984 |
| 2022-05-30 | 2022-05-26 | 83.541 | 112,453 | -9,223 | 0.00% | 9,394,400 |
| 2022-05-24 | 2022-05-20 | 88.879 | 121,676 | +758 | 0.00% | 10,814,433 |
| 2022-05-19 | 2022-05-17 | 85.251 | 120,918 | -3,639 | 0.00% | 10,308,407 |
| 2022-05-16 | 2022-05-12 | 79.645 | 124,557 | -2,729 | 0.00% | 9,920,312 |
| 2022-05-13 | 2022-05-11 | 79.205 | 127,286 | +2,547 | 0.00% | 10,081,692 |
| 2022-05-12 | 2022-05-10 | 80.579 | 124,739 | -364 | 0.00% | 10,051,365 |
| 2022-05-11 | 2022-05-06 | 81.349 | 125,103 | +3,093 | 0.00% | 10,176,964 |
| 2022-05-05 | 2022-05-03 | 85.471 | 122,010 | -898 | 0.00% | 10,428,326 |
| 2022-05-04 | 2022-04-29 | 85.471 | 122,908 | +2,729 | 0.00% | 10,505,079 |
| 2022-04-29 | 2022-04-27 | 84.097 | 120,179 | +16,374 | 0.00% | 10,106,687 |
| 2022-04-28 | 2022-04-26 | 82.283 | 103,805 | -12,736 | 0.00% | 8,541,396 |
| 2022-04-27 | 2022-04-25 | 82.448 | 116,541 | +1,820 | 0.00% | 9,608,571 |
| 2022-04-22 | 2022-04-20 | 87.505 | 114,721 | -1,820 | 0.00% | 10,038,638 |
| 2022-04-21 | 2022-04-19 | 86.131 | 116,541 | +5,822 | 0.00% | 10,037,754 |
| 2022-04-20 | 2022-04-14 | 88.109 | 110,719 | +2,729 | 0.00% | 9,755,386 |
| 2022-04-19 | 2022-04-13 | 88.109 | 107,990 | +364 | 0.00% | 9,514,936 |
| 2022-04-14 | 2022-04-12 | 88.879 | 107,626 | -6,004 | 0.00% | 9,565,684 |
| 2022-04-13 | 2022-04-11 | 89.813 | 113,630 | +910 | 0.00% | 10,205,490 |
| 2022-04-12 | 2022-04-08 | 92.781 | 112,720 | +8,005 | 0.00% | 10,458,327 |
| 2022-04-11 | 2022-04-07 | 90.473 | 104,715 | +1,819 | 0.00% | 9,473,872 |
| 2022-04-07 | 2022-04-04 | 92.232 | 102,896 | +5,458 | 0.00% | 9,490,285 |
| 2022-04-06 | 2022-04-01 | 91.297 | 97,438 | +10 | 0.00% | 8,895,836 |
| 2022-04-01 | 2022-03-30 | 90.693 | 97,428 | -909 | 0.00% | 8,836,017 |
| 2022-03-31 | 2022-03-29 | 88.989 | 98,337 | -10,007 | 0.00% | 8,750,898 |
| 2022-03-29 | 2022-03-25 | 88.164 | 108,344 | +182 | 0.00% | 9,552,082 |
| 2022-03-28 | 2022-03-24 | 91.023 | 108,162 | -909 | 0.00% | 9,845,184 |
| 2022-03-25 | 2022-03-23 | 91.517 | 109,071 | -910 | 0.00% | 9,981,880 |
| 2022-03-23 | 2022-03-21 | 88.824 | 109,981 | -546 | 0.00% | 9,768,948 |
| 2022-03-22 | 2022-03-18 | 87.835 | 110,527 | -910 | 0.00% | 9,708,094 |
| 2022-03-18 | 2022-03-16 | 82.448 | 111,437 | -1,273 | 0.00% | 9,187,756 |
| 2022-03-17 | 2022-03-15 | 79.755 | 112,710 | -546 | 0.00% | 8,989,151 |
| 2022-03-16 | 2022-03-14 | 85.251 | 113,256 | +546 | 0.00% | 9,655,212 |
| 2022-03-11 | 2022-03-09 | 78.655 | 112,710 | +546 | 0.00% | 8,865,248 |
| 2022-03-09 | 2022-03-07 | 82.558 | 112,164 | +727 | 0.00% | 9,260,026 |
| 2022-03-08 | 2022-03-04 | 87.285 | 111,437 | +546 | 0.00% | 9,726,771 |
| 2022-03-04 | 2022-03-02 | 87.450 | 110,891 | +910 | 0.00% | 9,697,399 |
| 2022-03-03 | 2022-03-01 | 89.154 | 109,981 | +10 | 0.00% | 9,805,219 |
| 2022-03-02 | 2022-02-28 | 89.319 | 109,971 | -1,819 | 0.00% | 9,822,461 |
| 2022-03-01 | 2022-02-25 | 89.593 | 111,790 | -1,820 | 0.00% | 10,015,655 |
| 2022-02-28 | 2022-02-24 | 89.923 | 113,610 | -364 | 0.00% | 10,216,183 |
| 2022-02-25 | 2022-02-23 | 93.276 | 113,974 | +910 | 0.00% | 10,631,057 |
| 2022-02-24 | 2022-02-22 | 93.441 | 113,064 | -5,640 | 0.00% | 10,564,819 |
| 2022-02-21 | 2022-02-17 | 98.168 | 118,704 | +5,640 | 0.00% | 11,652,942 |
| 2022-02-08 | 2022-02-04 | 93.441 | 113,064 | -1,809 | 0.00% | 10,564,819 |
| 2022-02-07 | 2022-01-31 | 88.659 | 114,873 | -2,547 | 0.00% | 10,184,533 |
| 2022-01-27 | 2022-01-25 | 93.826 | 117,420 | -546 | 0.00% | 11,017,026 |
| 2022-01-26 | 2022-01-24 | 96.794 | 117,966 | +1,273 | 0.00% | 11,418,393 |
| 2022-01-25 | 2022-01-21 | 97.618 | 116,693 | +364 | 0.00% | 11,391,386 |
| 2022-01-24 | 2022-01-20 | 97.508 | 116,329 | -4,184 | 0.00% | 11,343,065 |
| 2022-01-21 | 2022-01-19 | 92.177 | 120,513 | -182 | 0.00% | 11,108,509 |
| 2022-01-19 | 2022-01-17 | 91.462 | 120,695 | +1,819 | 0.00% | 11,039,042 |
| 2022-01-18 | 2022-01-14 | 92.891 | 118,876 | -182 | 0.00% | 11,042,558 |
| 2022-01-17 | 2022-01-13 | 90.913 | 119,058 | +4,003 | 0.00% | 10,823,878 |
| 2022-01-14 | 2022-01-12 | 89.484 | 115,055 | +1,273 | 0.00% | 10,295,530 |
| 2022-01-13 | 2022-01-11 | 86.405 | 113,782 | -1,091 | 0.00% | 9,831,389 |
| 2022-01-11 | 2022-01-07 | 89.044 | 114,873 | +4,366 | 0.00% | 10,228,731 |
| 2022-01-10 | 2022-01-06 | 87.670 | 110,507 | +1,456 | 0.00% | 9,688,115 |
| 2022-01-05 | 2022-01-03 | 86.845 | 109,051 | +10 | 0.00% | 9,470,557 |
| 2022-01-03 | 2021-12-29 | 87.175 | 109,041 | +363 | 0.00% | 9,505,650 |
| 2021-12-29 | 2021-12-24 | 86.625 | 108,678 | -1,819 | 0.00% | 9,414,270 |
| 2021-12-28 | 2021-12-22 | 86.131 | 110,497 | -910 | 0.00% | 9,517,180 |
| 2021-12-22 | 2021-12-20 | 85.966 | 111,407 | +910 | 0.00% | 9,577,188 |
| 2021-12-21 | 2021-12-17 | 87.560 | 110,497 | -2,365 | 0.00% | 9,675,091 |
| 2021-12-20 | 2021-12-16 | 87.945 | 112,862 | +2,365 | 0.00% | 9,925,594 |
| 2021-12-17 | 2021-12-15 | 87.450 | 110,497 | +4,912 | 0.00% | 9,662,944 |
| 2021-12-16 | 2021-12-14 | 87.890 | 105,585 | +1,820 | 0.00% | 9,279,819 |
| 2021-12-13 | 2021-12-09 | 91.133 | 103,765 | -910 | 0.00% | 9,456,365 |
| 2021-12-10 | 2021-12-08 | 91.462 | 104,675 | -910 | 0.00% | 9,573,816 |
| 2021-12-08 | 2021-12-06 | 88.659 | 105,585 | -4,366 | 0.00% | 9,361,068 |
| 2021-12-07 | 2021-12-03 | 89.374 | 109,951 | +2,365 | 0.00% | 9,826,719 |
| 2021-12-03 | 2021-12-01 | 90.583 | 107,586 | +10 | 0.00% | 9,745,447 |
| 2021-12-01 | 2021-11-29 | 92.232 | 107,576 | -910 | 0.00% | 9,921,930 |
| 2021-11-30 | 2021-11-26 | 93.001 | 108,486 | +1,092 | 0.00% | 10,089,342 |
| 2021-11-26 | 2021-11-24 | 96.299 | 107,394 | -1,274 | 0.00% | 10,341,961 |
| 2021-11-19 | 2021-11-17 | 93.771 | 108,668 | +910 | 0.00% | 10,189,890 |
| 2021-11-17 | 2021-11-15 | 93.606 | 107,758 | -910 | 0.00% | 10,086,790 |
| 2021-11-15 | 2021-11-11 | 91.187 | 108,668 | +364 | 0.00% | 9,909,160 |
| 2021-11-12 | 2021-11-10 | 90.748 | 108,304 | +3,457 | 0.00% | 9,828,344 |
| 2021-11-09 | 2021-11-05 | 94.705 | 104,847 | -910 | 0.00% | 9,929,562 |
| 2021-11-05 | 2021-11-03 | 94.595 | 105,757 | +1,092 | 0.00% | 10,004,118 |
| 2021-11-03 | 2021-11-01 | 96.574 | 104,665 | +9 | 0.00% | 10,107,926 |
| 2021-11-02 | 2021-10-29 | 96.574 | 104,656 | +1,274 | 0.00% | 10,107,056 |
| 2021-11-01 | 2021-10-28 | 98.443 | 103,382 | +909 | 0.00% | 10,177,223 |
| 2021-10-28 | 2021-10-26 | 99.212 | 102,473 | +1,820 | 0.00% | 10,166,593 |
| 2021-10-27 | 2021-10-25 | 99.982 | 100,653 | -1,820 | 0.00% | 10,063,481 |
| 2021-10-26 | 2021-10-22 | 98.278 | 102,473 | +910 | 0.00% | 10,070,841 |
| 2021-10-20 | 2021-10-18 | 96.134 | 101,563 | -9,097 | 0.00% | 9,763,693 |
| 2021-10-18 | 2021-10-12 | 96.189 | 110,660 | +9,097 | 0.00% | 10,644,310 |
| 2021-10-12 | 2021-10-08 | 98.938 | 101,563 | -728 | 0.00% | 10,048,398 |
| 2021-10-11 | 2021-10-07 | 99.267 | 102,291 | -8,369 | 0.00% | 10,154,159 |
| 2021-10-07 | 2021-10-05 | 98.883 | 110,660 | -909 | 0.00% | 10,942,351 |
| 2021-10-06 | 2021-10-04 | 96.959 | 111,569 | +918 | 0.00% | 10,817,600 |
| 2021-10-05 | 2021-09-30 | 98.883 | 110,651 | -2,729 | 0.00% | 10,941,461 |
| 2021-09-30 | 2021-09-28 | 94.980 | 113,380 | +910 | 0.00% | 10,768,842 |
| 2021-09-24 | 2021-09-21 | 97.563 | 112,470 | +7,823 | 0.00% | 10,972,961 |
| 2021-09-23 | 2021-09-20 | 92.067 | 104,647 | +728 | 0.00% | 9,634,527 |
| 2021-09-20 | 2021-09-16 | 96.849 | 103,919 | +2,001 | 0.00% | 10,064,441 |
| 2021-09-15 | 2021-09-13 | 103.610 | 101,918 | +910 | 0.00% | 10,559,687 |
| 2021-09-14 | 2021-09-10 | 104.764 | 101,008 | -1,820 | 0.00% | 10,581,993 |
| 2021-09-13 | 2021-09-09 | 102.620 | 102,828 | -1,091 | 0.00% | 10,552,236 |
| 2021-09-09 | 2021-09-07 | 104.379 | 103,919 | +2,001 | 0.00% | 10,846,977 |
| 2021-09-08 | 2021-09-06 | 104.214 | 101,918 | -1,455 | 0.00% | 10,621,308 |
| 2021-09-06 | 2021-09-02 | 101.851 | 103,373 | -10,734 | 0.00% | 10,528,617 |
| 2021-09-03 | 2021-09-01 | 103.534 | 114,107 | +554 | 0.00% | 11,813,998 |
| 2021-09-02 | 2021-08-31 | 102.596 | 113,553 | +1,004 | 0.00% | 11,650,103 |
| 2021-09-01 | 2021-08-30 | 103.645 | 112,549 | +906 | 0.00% | 11,665,114 |
| 2021-08-31 | 2021-08-27 | 105.135 | 111,643 | -906 | 0.00% | 11,737,571 |
| 2021-08-30 | 2021-08-26 | 103.700 | 112,549 | +906 | 0.00% | 11,671,326 |
| 2021-08-27 | 2021-08-25 | 105.300 | 111,643 | -1,812 | 0.00% | 11,756,056 |
| 2021-08-26 | 2021-08-24 | 105.521 | 113,455 | +2,718 | 0.00% | 11,971,906 |
| 2021-08-25 | 2021-08-23 | 105.687 | 110,737 | -906 | 0.00% | 11,703,434 |
| 2021-08-24 | 2021-08-20 | 105.521 | 111,643 | +11,778 | 0.00% | 11,780,702 |
| 2021-08-23 | 2021-08-19 | 107.784 | 99,865 | -12,503 | 0.00% | 10,763,842 |
| 2021-08-20 | 2021-08-18 | 107.618 | 112,368 | +10,691 | 0.00% | 12,092,860 |
| 2021-08-19 | 2021-08-17 | 107.011 | 101,677 | -5,436 | 0.00% | 10,880,586 |
| 2021-08-13 | 2021-08-11 | 103.369 | 107,113 | -906 | 0.00% | 11,072,144 |
| 2021-08-10 | 2021-08-06 | 101.658 | 108,019 | +181 | 0.00% | 10,980,991 |
| 2021-08-06 | 2021-08-04 | 102.210 | 107,838 | +1,269 | 0.00% | 11,022,106 |
| 2021-08-04 | 2021-08-02 | 102.320 | 106,569 | +9 | 0.00% | 10,904,164 |
| 2021-08-02 | 2021-07-29 | 101.603 | 106,560 | -906 | 0.00% | 10,826,791 |
| 2021-07-30 | 2021-07-28 | 97.795 | 107,466 | +362 | 0.00% | 10,509,609 |
| 2021-07-29 | 2021-07-27 | 98.512 | 107,104 | -8,154 | 0.00% | 10,551,050 |
| 2021-07-28 | 2021-07-26 | 102.486 | 115,258 | +906 | 0.00% | 11,812,308 |
| 2021-07-26 | 2021-07-22 | 105.963 | 114,352 | -2,718 | 0.00% | 12,117,046 |
| 2021-07-21 | 2021-07-19 | 102.651 | 117,070 | +1,812 | 0.00% | 12,017,395 |
| 2021-07-19 | 2021-07-15 | 106.018 | 115,258 | +3,624 | 0.00% | 12,219,409 |
| 2021-07-16 | 2021-07-14 | 105.135 | 111,634 | +1,812 | 0.00% | 11,736,625 |
| 2021-07-15 | 2021-07-13 | 107.066 | 109,822 | -2,718 | 0.00% | 11,758,254 |
| 2021-07-14 | 2021-07-12 | 103.866 | 112,540 | -1,449 | 0.00% | 11,689,025 |
| 2021-07-13 | 2021-07-09 | 104.362 | 113,989 | +1,812 | 0.00% | 11,896,145 |
| 2021-07-12 | 2021-07-08 | 103.976 | 112,177 | +1,812 | 0.00% | 11,663,704 |
| 2021-07-09 | 2021-07-07 | 107.066 | 110,365 | -182 | 0.00% | 11,816,391 |
| 2021-07-06 | 2021-07-02 | 105.742 | 110,547 | +2,726 | 0.00% | 11,689,454 |
| 2021-07-05 | 2021-06-30 | 106.515 | 107,821 | +906 | 0.00% | 11,484,509 |
| 2021-06-25 | 2021-06-23 | 106.570 | 106,915 | -724 | 0.00% | 11,393,907 |
| 2021-06-24 | 2021-06-22 | 103.479 | 107,639 | +362 | 0.00% | 11,138,397 |
| 2021-06-23 | 2021-06-21 | 103.424 | 107,277 | +1,812 | 0.00% | 11,095,017 |
| 2021-06-18 | 2021-06-16 | 104.969 | 105,465 | +544 | 0.00% | 11,070,587 |
| 2021-06-17 | 2021-06-15 | 103.700 | 104,921 | +906 | 0.00% | 10,880,303 |
| 2021-06-15 | 2021-06-10 | 105.521 | 104,015 | -544 | 0.00% | 10,975,786 |
| 2021-06-11 | 2021-06-09 | 106.349 | 104,559 | -7,429 | 0.00% | 11,119,747 |
| 2021-06-10 | 2021-06-08 | 107.066 | 111,988 | +181 | 0.00% | 11,990,160 |
| 2021-06-07 | 2021-06-03 | 107.674 | 111,807 | +906 | 0.00% | 12,038,657 |
| 2021-06-04 | 2021-06-02 | 109.440 | 110,901 | -1,812 | 0.00% | 12,136,961 |
| 2021-06-03 | 2021-06-01 | 110.819 | 112,713 | -1,804 | 0.00% | 12,490,778 |
| 2021-06-02 | 2021-05-31 | 109.495 | 114,517 | +4,349 | 0.00% | 12,539,014 |
| 2021-06-01 | 2021-05-28 | 113.910 | 110,168 | -3,624 | 0.00% | 12,549,226 |
| 2021-05-31 | 2021-05-27 | 112.806 | 113,792 | +1,812 | 0.00% | 12,836,434 |
| 2021-05-28 | 2021-05-26 | 113.027 | 111,980 | -3,805 | 0.00% | 12,656,750 |
| 2021-05-27 | 2021-05-25 | 112.365 | 115,785 | +1,812 | 0.00% | 13,010,136 |
| 2021-05-26 | 2021-05-24 | 113.152 | 113,973 | +1,268 | 0.00% | 12,896,229 |
| 2021-05-25 | 2021-05-21 | 113.375 | 112,705 | +2,011 | 0.00% | 12,777,881 |
| 2021-05-20 | 2021-05-17 | 114.712 | 110,694 | +3,229 | 0.00% | 12,697,966 |
| 2021-05-18 | 2021-05-14 | 113.932 | 107,465 | -897 | 0.00% | 12,243,699 |
| 2021-05-17 | 2021-05-13 | 107.187 | 108,362 | -1,794 | 0.00% | 11,615,048 |
| 2021-05-14 | 2021-05-12 | 108.860 | 110,156 | -3,229 | 0.00% | 11,991,544 |
| 2021-05-13 | 2021-05-11 | 110.030 | 113,385 | +3,588 | 0.00% | 12,475,773 |
| 2021-05-12 | 2021-05-10 | 113.598 | 109,797 | +5,382 | 0.00% | 12,472,668 |
| 2021-05-11 | 2021-05-07 | 113.152 | 104,415 | -5,741 | 0.00% | 11,814,726 |
| 2021-05-10 | 2021-05-06 | 110.643 | 110,156 | -897 | 0.00% | 12,188,026 |
| 2021-05-07 | 2021-05-05 | 108.247 | 111,053 | +5,382 | 0.00% | 12,021,101 |
| 2021-05-06 | 2021-05-04 | 109.194 | 105,671 | -2,691 | 0.00% | 11,538,649 |
| 2021-05-05 | 2021-05-03 | 107.410 | 108,362 | +3,588 | 0.00% | 11,639,208 |
| 2021-05-04 | 2021-04-30 | 110.253 | 104,774 | +897 | 0.00% | 11,551,663 |
| 2021-05-03 | 2021-04-29 | 115.381 | 103,877 | +180 | 0.00% | 11,985,453 |
| 2021-04-27 | 2021-04-23 | 109.083 | 103,697 | -897 | 0.00% | 11,311,540 |
| 2021-04-23 | 2021-04-21 | 106.909 | 104,594 | +897 | 0.00% | 11,182,015 |
| 2021-04-19 | 2021-04-15 | 111.312 | 103,697 | -359 | 0.00% | 11,542,742 |
| 2021-04-16 | 2021-04-14 | 110.253 | 104,056 | -359 | 0.00% | 11,472,502 |
| 2021-04-13 | 2021-04-09 | 109.027 | 104,415 | -897 | 0.00% | 11,384,041 |
| 2021-04-12 | 2021-04-08 | 110.476 | 105,312 | -1,076 | 0.00% | 11,634,460 |
| 2021-04-09 | 2021-04-07 | 104.066 | 106,388 | +897 | 0.00% | 11,071,378 |
| 2021-04-08 | 2021-04-01 | 105.794 | 105,491 | +897 | 0.00% | 11,160,312 |
| 2021-03-26 | 2021-03-24 | 103.397 | 104,594 | +359 | 0.00% | 10,814,723 |
| 2021-03-17 | 2021-03-15 | 111.479 | 104,235 | +3,588 | 0.00% | 11,620,058 |
| 2021-03-16 | 2021-03-12 | 107.020 | 100,647 | +179 | 0.00% | 10,771,267 |
| 2021-03-11 | 2021-03-09 | 112.260 | 100,468 | +538 | 0.00% | 11,278,515 |
| 2021-03-09 | 2021-03-05 | 109.361 | 99,930 | +359 | 0.00% | 10,928,476 |
| 2021-03-05 | 2021-03-03 | 110.699 | 99,571 | -359 | 0.00% | 11,022,417 |
| 2021-03-03 | 2021-03-01 | 111.368 | 99,930 | +15,070 | 0.00% | 11,128,999 |
| 2021-02-25 | 2021-02-23 | 117.499 | 84,860 | +180 | 0.00% | 9,970,992 |
| 2021-02-24 | 2021-02-22 | 112.148 | 84,680 | +359 | 0.00% | 9,496,718 |
| 2021-02-23 | 2021-02-19 | 113.152 | 84,321 | +358 | 0.00% | 9,541,057 |
| 2021-02-22 | 2021-02-18 | 113.040 | 83,963 | +180 | 0.00% | 9,491,189 |
| 2021-02-17 | 2021-02-11 | 115.381 | 83,783 | -897 | 0.00% | 9,666,983 |
| 2021-02-10 | 2021-02-08 | 111.925 | 84,680 | -3,588 | 0.00% | 9,477,838 |
| 2021-02-08 | 2021-02-04 | 109.083 | 88,268 | -180 | 0.00% | 9,628,504 |
| 2021-02-02 | 2021-01-29 | 104.512 | 88,448 | +539 | 0.00% | 9,243,874 |
| 2021-02-01 | 2021-01-28 | 106.017 | 87,909 | +897 | 0.00% | 9,319,842 |
| 2021-01-27 | 2021-01-25 | 113.820 | 87,012 | -180 | 0.00% | 9,903,749 |
| 2021-01-26 | 2021-01-22 | 111.925 | 87,192 | -359 | 0.00% | 9,758,994 |
| 2021-01-22 | 2021-01-20 | 117.276 | 87,551 | -538 | 0.00% | 10,267,662 |
| 2021-01-18 | 2021-01-14 | 112.260 | 88,089 | -3,947 | 0.00% | 9,888,852 |
| 2021-01-15 | 2021-01-13 | 113.375 | 92,036 | -1,794 | 0.00% | 10,434,542 |
| 2021-01-08 | 2021-01-06 | 106.073 | 93,830 | -3,947 | 0.00% | 9,952,799 |
| 2021-01-07 | 2021-01-05 | 110.086 | 97,777 | -3,229 | 0.00% | 10,763,872 |
| 2021-01-06 | 2021-01-04 | 109.863 | 101,006 | -6,279 | 0.00% | 11,096,819 |
| 2021-01-04 | 2020-12-29 | 105.014 | 107,285 | -8,971 | 0.00% | 11,266,386 |
| 2020-12-29 | 2020-12-24 | 101.335 | 116,256 | -897 | 0.00% | 11,780,778 |
| 2020-12-22 | 2020-12-18 | 99.774 | 117,153 | +897 | 0.00% | 11,688,833 |
| 2020-12-15 | 2020-12-11 | 99.495 | 116,256 | -179 | 0.00% | 11,566,935 |
| 2020-12-14 | 2020-12-10 | 99.830 | 116,435 | -5,382 | 0.00% | 11,623,685 |
| 2020-12-07 | 2020-12-03 | 99.105 | 121,817 | +897 | 0.00% | 12,072,699 |
| 2020-11-25 | 2020-11-23 | 96.987 | 120,920 | +1,794 | 0.00% | 11,727,680 |
| 2020-11-24 | 2020-11-20 | 99.774 | 119,126 | -2,691 | 0.00% | 11,885,687 |
| 2020-11-23 | 2020-11-19 | 98.325 | 121,817 | -1,974 | 0.00% | 11,977,638 |
| 2020-11-20 | 2020-11-18 | 100.164 | 123,791 | +539 | 0.00% | 12,399,434 |
| 2020-11-19 | 2020-11-17 | 99.440 | 123,252 | +2,332 | 0.00% | 12,256,135 |
| 2020-11-18 | 2020-11-16 | 97.489 | 120,920 | +179 | 0.00% | 11,788,340 |
| 2020-11-16 | 2020-11-12 | 93.308 | 120,741 | +3,947 | 0.00% | 11,266,135 |
| 2020-11-13 | 2020-11-11 | 96.987 | 116,794 | -538 | 0.00% | 11,327,511 |
| 2020-11-12 | 2020-11-10 | 96.987 | 117,332 | -718 | 0.00% | 11,379,690 |
| 2020-11-11 | 2020-11-09 | 91.748 | 118,050 | -1,973 | 0.00% | 10,830,800 |
| 2020-11-10 | 2020-11-06 | 89.741 | 120,023 | +3,947 | 0.00% | 10,770,976 |
| 2020-11-09 | 2020-11-05 | 89.518 | 116,076 | +1,435 | 0.00% | 10,390,889 |
| 2020-11-06 | 2020-11-04 | 87.511 | 114,641 | +180 | 0.00% | 10,032,388 |
| 2020-11-05 | 2020-11-03 | 86.898 | 114,461 | -5,383 | 0.00% | 9,946,456 |
| 2020-11-03 | 2020-10-30 | 81.436 | 119,844 | +3,409 | 0.00% | 9,759,582 |
| 2020-11-02 | 2020-10-29 | 84.278 | 116,435 | +3,588 | 0.00% | 9,812,961 |
| 2020-10-29 | 2020-10-27 | 85.170 | 112,847 | -23,502 | 0.00% | 9,611,210 |
| 2020-10-20 | 2020-10-16 | 86.731 | 136,349 | +179 | 0.00% | 11,825,684 |
| 2020-10-19 | 2020-10-15 | 87.344 | 136,170 | +1,795 | 0.00% | 11,893,650 |
| 2020-10-15 | 2020-10-12 | 89.574 | 134,375 | -897 | 0.00% | 12,036,468 |
| 2020-10-07 | 2020-10-05 | 87.734 | 135,272 | -6,280 | 0.00% | 11,867,995 |
| 2020-10-06 | 2020-09-30 | 84.613 | 141,552 | +1,436 | 0.00% | 11,977,123 |
| 2020-10-05 | 2020-09-29 | 84.892 | 140,116 | +1,794 | 0.00% | 11,894,669 |
| 2020-09-30 | 2020-09-28 | 85.839 | 138,322 | +2,152 | 0.00% | 11,873,444 |
| 2020-09-28 | 2020-09-24 | 85.449 | 136,170 | -9,149 | 0.00% | 11,635,587 |
| 2020-09-25 | 2020-09-23 | 86.898 | 145,319 | -1,974 | 0.00% | 12,627,961 |
| 2020-09-24 | 2020-09-22 | 86.341 | 147,293 | +9,868 | 0.00% | 12,717,397 |
| 2020-09-21 | 2020-09-17 | 88.124 | 137,425 | +897 | 0.00% | 12,110,507 |
| 2020-09-18 | 2020-09-16 | 90.298 | 136,528 | -1,974 | 0.00% | 12,328,251 |
| 2020-09-17 | 2020-09-15 | 91.190 | 138,502 | -717 | 0.00% | 12,630,021 |
| 2020-09-16 | 2020-09-14 | 89.741 | 139,219 | +9,508 | 0.00% | 12,493,643 |
| 2020-09-15 | 2020-09-11 | 89.574 | 129,711 | -897 | 0.00% | 11,618,696 |
| 2020-09-10 | 2020-09-08 | 90.521 | 130,608 | +179 | 0.00% | 11,822,805 |
| 2020-09-09 | 2020-09-07 | 91.748 | 130,429 | -1,076 | 0.00% | 11,966,543 |
| 2020-09-08 | 2020-09-04 | 87.346 | 131,505 | +897 | 0.00% | 11,486,421 |
| 2020-09-07 | 2020-09-03 | 90.089 | 130,608 | +586 | 0.00% | 11,766,402 |
| 2020-09-01 | 2020-08-28 | 90.313 | 130,022 | +357 | 0.00% | 11,742,730 |
| 2020-08-26 | 2020-08-24 | 87.962 | 129,665 | -1,786 | 0.00% | 11,405,565 |
| 2020-08-25 | 2020-08-21 | 84.042 | 131,451 | -3,036 | 0.00% | 11,047,460 |
| 2020-08-24 | 2020-08-20 | 80.795 | 134,487 | -1,786 | 0.00% | 10,865,870 |
| 2020-08-21 | 2020-08-19 | 83.539 | 136,273 | -4,286 | 0.00% | 11,384,042 |
| 2020-08-19 | 2020-08-17 | 84.266 | 140,559 | +3,929 | 0.00% | 11,844,399 |
| 2020-08-18 | 2020-08-14 | 84.098 | 136,630 | -1,786 | 0.00% | 11,490,366 |
| 2020-08-17 | 2020-08-13 | 83.259 | 138,416 | +1,964 | 0.00% | 11,524,315 |
| 2020-08-14 | 2020-08-12 | 83.818 | 136,452 | +1,965 | 0.00% | 11,437,196 |
| 2020-08-13 | 2020-08-11 | 81.355 | 134,487 | +1,250 | 0.00% | 10,941,170 |
| 2020-08-10 | 2020-08-06 | 80.179 | 133,237 | -3,929 | 0.00% | 10,682,815 |
| 2020-08-07 | 2020-08-05 | 80.571 | 137,166 | +1,965 | 0.00% | 11,051,599 |
| 2020-08-06 | 2020-08-04 | 80.851 | 135,201 | +1,964 | 0.00% | 10,931,127 |
| 2020-08-04 | 2020-07-31 | 78.443 | 133,237 | -8,930 | 0.00% | 10,451,553 |
| 2020-08-03 | 2020-07-30 | 79.339 | 142,167 | -5,001 | 0.00% | 11,279,413 |
| 2020-07-31 | 2020-07-29 | 81.299 | 147,168 | -8,215 | 0.00% | 11,964,591 |
| 2020-07-30 | 2020-07-28 | 81.523 | 155,383 | -1,429 | 0.00% | 12,667,261 |
| 2020-07-29 | 2020-07-27 | 81.075 | 156,812 | +16,610 | 0.00% | 12,713,517 |
| 2020-07-28 | 2020-07-24 | 80.515 | 140,202 | -5,894 | 0.00% | 11,288,363 |
| 2020-07-27 | 2020-07-23 | 81.579 | 146,096 | +5,179 | 0.00% | 11,918,339 |
| 2020-07-23 | 2020-07-21 | 82.027 | 140,917 | +13,396 | 0.00% | 11,558,963 |
| 2020-07-16 | 2020-07-14 | 82.587 | 127,521 | -4,644 | 0.00% | 10,531,533 |
| 2020-07-15 | 2020-07-13 | 83.986 | 132,165 | +357 | 0.00% | 11,100,066 |
| 2020-07-14 | 2020-07-10 | 84.098 | 131,808 | +3,751 | 0.00% | 11,084,843 |
| 2020-07-13 | 2020-07-09 | 85.666 | 128,057 | -2,322 | 0.00% | 10,970,151 |
| 2020-07-10 | 2020-07-08 | 86.002 | 130,379 | -1,786 | 0.00% | 11,212,868 |
| 2020-07-09 | 2020-07-07 | 85.778 | 132,165 | +1,250 | 0.00% | 11,336,868 |
| 2020-07-08 | 2020-07-06 | 86.674 | 130,915 | -6,072 | 0.00% | 11,346,926 |
| 2020-07-07 | 2020-07-03 | 83.930 | 136,987 | -1,429 | 0.00% | 11,497,379 |
| 2020-07-06 | 2020-07-02 | 83.650 | 138,416 | +11,073 | 0.00% | 11,578,565 |
| 2020-07-02 | 2020-06-29 | 81.075 | 127,343 | -5,715 | 0.00% | 10,324,321 |
| 2020-06-26 | 2020-06-23 | 83.874 | 133,058 | +5,894 | 0.00% | 11,160,166 |
| 2020-06-24 | 2020-06-22 | 81.859 | 127,164 | +536 | 0.00% | 10,409,489 |
| 2020-06-23 | 2020-06-19 | 80.403 | 126,628 | -179 | 0.00% | 10,181,272 |
| 2020-06-19 | 2020-06-17 | 80.515 | 126,807 | +1,072 | 0.00% | 10,209,864 |
| 2020-06-18 | 2020-06-16 | 79.115 | 125,735 | +4,465 | 0.00% | 9,947,552 |
| 2020-06-17 | 2020-06-15 | 77.491 | 121,270 | +10,358 | 0.00% | 9,397,392 |
| 2020-06-15 | 2020-06-11 | 79.899 | 110,912 | -5,536 | 0.00% | 8,861,768 |
| 2020-06-12 | 2020-06-10 | 82.251 | 116,448 | +5,179 | 0.00% | 9,577,931 |
| 2020-06-10 | 2020-06-08 | 80.907 | 111,269 | +4,822 | 0.00% | 9,002,433 |
| 2020-06-09 | 2020-06-05 | 80.179 | 106,447 | +5,180 | 0.00% | 8,534,819 |
| 2020-06-08 | 2020-06-04 | 79.507 | 101,267 | -893 | 0.00% | 8,051,451 |
| 2020-06-05 | 2020-06-03 | 79.339 | 102,160 | -1,786 | 0.00% | 8,105,291 |
| 2020-06-04 | 2020-06-02 | 77.431 | 103,946 | -1,786 | 0.00% | 8,048,637 |
| 2020-06-03 | 2020-06-01 | 75.047 | 105,732 | +1,446 | 0.00% | 7,934,838 |
| 2020-06-02 | 2020-05-29 | 71.357 | 104,286 | -352 | 0.00% | 7,441,517 |
| 2020-06-01 | 2020-05-28 | 73.457 | 104,638 | +352 | 0.00% | 7,686,416 |
| 2020-05-29 | 2020-05-27 | 73.230 | 104,286 | -528 | 0.00% | 7,636,879 |
| 2020-05-28 | 2020-05-26 | 73.514 | 104,814 | -529 | 0.00% | 7,705,294 |
| 2020-05-27 | 2020-05-25 | 71.527 | 105,343 | -6,518 | 0.00% | 7,534,881 |
| 2020-05-26 | 2020-05-22 | 72.662 | 111,861 | -8,455 | 0.00% | 8,128,096 |
| 2020-05-22 | 2020-05-20 | 80.156 | 120,316 | +5,461 | 0.00% | 9,644,023 |
| 2020-05-21 | 2020-05-19 | 79.929 | 114,855 | +9,688 | 0.00% | 9,180,212 |
| 2020-05-20 | 2020-05-18 | 77.544 | 105,167 | +2,643 | 0.00% | 8,155,120 |
| 2020-05-19 | 2020-05-15 | 77.488 | 102,524 | -2,643 | 0.00% | 7,944,350 |
| 2020-05-18 | 2020-05-14 | 76.239 | 105,167 | -4,932 | 0.00% | 8,017,808 |
| 2020-05-15 | 2020-05-13 | 77.828 | 110,099 | +881 | 0.00% | 8,568,820 |
| 2020-05-14 | 2020-05-12 | 78.964 | 109,218 | -8,984 | 0.00% | 8,624,254 |
| 2020-05-13 | 2020-05-11 | 80.269 | 118,202 | +6,518 | 0.00% | 9,487,994 |
| 2020-05-12 | 2020-05-08 | 79.077 | 111,684 | +7,222 | 0.00% | 8,831,658 |
| 2020-05-07 | 2020-05-05 | 77.034 | 104,462 | +529 | 0.00% | 8,047,081 |
| 2020-05-06 | 2020-05-04 | 77.090 | 103,933 | +880 | 0.00% | 8,012,230 |
| 2020-05-05 | 2020-04-29 | 81.689 | 103,053 | +4,580 | 0.00% | 8,418,246 |
| 2020-05-04 | 2020-04-28 | 81.518 | 98,473 | -2,818 | 0.00% | 8,027,342 |
| 2020-04-29 | 2020-04-27 | 80.553 | 101,291 | +881 | 0.00% | 8,159,310 |
| 2020-04-28 | 2020-04-24 | 78.964 | 100,410 | -2,643 | 0.00% | 7,928,742 |
| 2020-04-23 | 2020-04-21 | 79.645 | 103,053 | +353 | 0.00% | 8,207,643 |
| 2020-04-22 | 2020-04-20 | 81.916 | 102,700 | +1,761 | 0.00% | 8,412,730 |
| 2020-04-21 | 2020-04-17 | 82.426 | 100,939 | -1,761 | 0.00% | 8,320,047 |
| 2020-04-17 | 2020-04-15 | 79.815 | 102,700 | +1,761 | 0.00% | 8,197,019 |
| 2020-04-15 | 2020-04-09 | 81.291 | 100,939 | -1,761 | 0.00% | 8,205,446 |
| 2020-04-14 | 2020-04-08 | 81.916 | 102,700 | +1,761 | 0.00% | 8,412,730 |
| 2020-04-09 | 2020-04-07 | 82.483 | 100,939 | -1,761 | 0.00% | 8,325,777 |
| 2020-04-08 | 2020-04-06 | 80.440 | 102,700 | -1,057 | 0.00% | 8,261,149 |
| 2020-04-06 | 2020-04-02 | 79.248 | 103,757 | -3,171 | 0.00% | 8,222,483 |
| 2020-04-03 | 2020-04-01 | 79.134 | 106,928 | +2,642 | 0.00% | 8,461,637 |
| 2020-04-02 | 2020-03-31 | 79.645 | 104,286 | -10,217 | 0.00% | 8,305,846 |
| 2020-04-01 | 2020-03-30 | 77.374 | 114,503 | -881 | 0.00% | 8,859,575 |
| 2020-03-31 | 2020-03-27 | 78.055 | 115,384 | +4,580 | 0.00% | 9,006,343 |
| 2020-03-30 | 2020-03-26 | 76.750 | 110,804 | -10,393 | 0.00% | 8,504,177 |
| 2020-03-27 | 2020-03-25 | 77.317 | 121,197 | +14,445 | 0.00% | 9,370,638 |
| 2020-03-25 | 2020-03-23 | 69.824 | 106,752 | -7,399 | 0.00% | 7,453,861 |
| 2020-03-23 | 2020-03-19 | 68.916 | 114,151 | +2,643 | 0.00% | 7,866,809 |
| 2020-03-19 | 2020-03-17 | 77.034 | 111,508 | +7,222 | 0.00% | 8,589,859 |
| 2020-03-18 | 2020-03-16 | 74.990 | 104,286 | +176 | 0.00% | 7,820,401 |
| 2020-03-16 | 2020-03-12 | 78.112 | 104,110 | +881 | 0.00% | 8,132,256 |
| 2020-03-11 | 2020-03-09 | 81.064 | 103,229 | +881 | 0.00% | 8,368,162 |
| 2020-03-05 | 2020-03-03 | 85.719 | 102,348 | +881 | 0.00% | 8,773,169 |
| 2020-03-03 | 2020-02-28 | 87.308 | 101,467 | +880 | 0.00% | 8,858,931 |
| 2020-02-26 | 2020-02-24 | 87.819 | 100,587 | +4,052 | 0.00% | 8,833,490 |
| 2020-02-25 | 2020-02-21 | 89.806 | 96,535 | +176 | 0.00% | 8,669,448 |
| 2020-02-24 | 2020-02-20 | 90.431 | 96,359 | -881 | 0.00% | 8,713,813 |
| 2020-02-21 | 2020-02-19 | 90.601 | 97,240 | +1,762 | 0.00% | 8,810,043 |
| 2020-02-20 | 2020-02-18 | 90.601 | 95,478 | -352 | 0.00% | 8,650,404 |
| 2020-02-19 | 2020-02-17 | 91.963 | 95,830 | +2,994 | 0.00% | 8,812,856 |
| 2020-02-18 | 2020-02-14 | 91.566 | 92,836 | -3,347 | 0.00% | 8,500,627 |
| 2020-02-17 | 2020-02-13 | 91.055 | 96,183 | +6,166 | 0.00% | 8,757,958 |
| 2020-02-14 | 2020-02-12 | 92.361 | 90,017 | -3,523 | 0.00% | 8,314,043 |
| 2020-02-11 | 2020-02-07 | 91.055 | 93,540 | +3,523 | 0.00% | 8,517,299 |
| 2020-02-10 | 2020-02-06 | 92.020 | 90,017 | -3,347 | 0.00% | 8,283,383 |
| 2020-02-05 | 2020-02-03 | 89.125 | 93,364 | -1,762 | 0.00% | 8,321,072 |
| 2020-02-03 | 2020-01-30 | 88.898 | 95,126 | +177 | 0.00% | 8,456,510 |
| 2020-01-30 | 2020-01-24 | 94.234 | 94,949 | -3,347 | 0.00% | 8,947,437 |
| 2020-01-29 | 2020-01-22 | 94.234 | 98,296 | -8,632 | 0.00% | 9,262,839 |
| 2020-01-23 | 2020-01-21 | 92.928 | 106,928 | +881 | 0.00% | 9,936,657 |
| 2020-01-22 | 2020-01-20 | 96.221 | 106,047 | +1,761 | 0.00% | 10,203,949 |
| 2020-01-21 | 2020-01-17 | 98.321 | 104,286 | +353 | 0.00% | 10,253,546 |
| 2020-01-20 | 2020-01-16 | 99.173 | 103,933 | -1,762 | 0.00% | 10,307,339 |
| 2020-01-17 | 2020-01-15 | 98.378 | 105,695 | +1,585 | 0.00% | 10,398,081 |
| 2020-01-16 | 2020-01-14 | 99.116 | 104,110 | -2,642 | 0.00% | 10,318,982 |
| 2020-01-15 | 2020-01-13 | 98.378 | 106,752 | +1,762 | 0.00% | 10,502,066 |
| 2020-01-14 | 2020-01-10 | 97.640 | 104,990 | -881 | 0.00% | 10,251,244 |
| 2020-01-13 | 2020-01-09 | 97.186 | 105,871 | -1,762 | 0.00% | 10,289,184 |
| 2020-01-10 | 2020-01-08 | 95.142 | 107,633 | +1,762 | 0.00% | 10,240,464 |
| 2020-01-08 | 2020-01-06 | 95.710 | 105,871 | +1,761 | 0.00% | 10,132,923 |
| 2020-01-07 | 2020-01-03 | 96.732 | 104,110 | +1,762 | 0.00% | 10,070,759 |
| 2020-01-06 | 2020-01-02 | 96.164 | 102,348 | -4,404 | 0.00% | 9,842,217 |
| 2020-01-03 | 2019-12-31 | 92.872 | 106,752 | -3,171 | 0.00% | 9,914,241 |
| 2020-01-02 | 2019-12-27 | 91.907 | 109,923 | -2,290 | 0.00% | 10,102,657 |
| 2019-12-30 | 2019-12-24 | 90.147 | 112,213 | +881 | 0.00% | 10,115,651 |
| 2019-12-18 | 2019-12-16 | 91.963 | 111,332 | +4,404 | 0.00% | 10,238,473 |
| 2019-12-17 | 2019-12-13 | 93.837 | 106,928 | -4,933 | 0.00% | 10,033,778 |
| 2019-12-16 | 2019-12-12 | 90.544 | 111,861 | +2,290 | 0.00% | 10,128,370 |
| 2019-12-13 | 2019-12-11 | 88.557 | 109,571 | -4,227 | 0.00% | 9,703,321 |
| 2019-12-11 | 2019-12-09 | 88.103 | 113,798 | +176 | 0.00% | 10,025,973 |
| 2019-12-10 | 2019-12-06 | 88.501 | 113,622 | -705 | 0.00% | 10,055,617 |
| 2019-12-09 | 2019-12-05 | 88.046 | 114,327 | +2,643 | 0.00% | 10,066,089 |
| 2019-12-06 | 2019-12-04 | 88.160 | 111,684 | +704 | 0.00% | 9,846,063 |
| 2019-12-05 | 2019-12-03 | 89.693 | 110,980 | +2,643 | 0.00% | 9,954,100 |
| 2019-12-04 | 2019-12-02 | 89.579 | 108,337 | -705 | 0.00% | 9,704,742 |
| 2019-12-03 | 2019-11-29 | 89.012 | 109,042 | +8,455 | 0.00% | 9,705,994 |
| 2019-12-02 | 2019-11-28 | 91.055 | 100,587 | -4,403 | 0.00% | 9,158,965 |
| 2019-11-29 | 2019-11-27 | 90.601 | 104,990 | +880 | 0.00% | 9,512,200 |
| 2019-11-28 | 2019-11-26 | 90.090 | 104,110 | +7,927 | 0.00% | 9,379,281 |
| 2019-11-27 | 2019-11-25 | 90.942 | 96,183 | -8,631 | 0.00% | 8,747,038 |
| 2019-11-22 | 2019-11-20 | 88.330 | 104,814 | +4,227 | 0.00% | 9,258,253 |
| 2019-11-21 | 2019-11-19 | 90.260 | 100,587 | -1,761 | 0.00% | 9,079,024 |
| 2019-11-20 | 2019-11-18 | 89.125 | 102,348 | +9,689 | 0.00% | 9,121,771 |
| 2019-11-19 | 2019-11-15 | 87.422 | 92,659 | -5,109 | 0.00% | 8,100,438 |
| 2019-11-18 | 2019-11-14 | 86.741 | 97,768 | -13,036 | 0.00% | 8,480,477 |
| 2019-11-15 | 2019-11-13 | 88.274 | 110,804 | +1,762 | 0.00% | 9,781,062 |
| 2019-11-13 | 2019-11-11 | 90.374 | 109,042 | +1,762 | 0.00% | 9,854,556 |
| 2019-11-12 | 2019-11-08 | 93.553 | 107,280 | +2,290 | 0.00% | 10,036,358 |
| 2019-11-11 | 2019-11-07 | 94.632 | 104,990 | -1,410 | 0.00% | 9,935,362 |
| 2019-11-08 | 2019-11-06 | 94.007 | 106,400 | +1,762 | 0.00% | 10,002,352 |
| 2019-11-07 | 2019-11-05 | 93.553 | 104,638 | +1,761 | 0.00% | 9,789,191 |
| 2019-11-06 | 2019-11-04 | 93.269 | 102,877 | -7,927 | 0.00% | 9,595,244 |
| 2019-11-05 | 2019-11-01 | 90.260 | 110,804 | +12,684 | 0.00% | 10,001,214 |
| 2019-11-04 | 2019-10-31 | 89.068 | 98,120 | -2,114 | 0.00% | 8,739,381 |
| 2019-10-31 | 2019-10-29 | 87.819 | 100,234 | +7,927 | 0.00% | 8,802,490 |
| 2019-10-30 | 2019-10-28 | 87.990 | 92,307 | -881 | 0.00% | 8,122,066 |
| 2019-10-29 | 2019-10-25 | 84.867 | 93,188 | +1,762 | 0.00% | 7,908,632 |
| 2019-10-25 | 2019-10-23 | 84.811 | 91,426 | -2,114 | 0.00% | 7,753,905 |
| 2019-10-23 | 2019-10-21 | 85.378 | 93,540 | +2,114 | 0.00% | 7,986,295 |
| 2019-10-22 | 2019-10-18 | 85.549 | 91,426 | +1,761 | 0.00% | 7,821,376 |
| 2019-10-18 | 2019-10-16 | 85.208 | 89,665 | -3,875 | 0.00% | 7,640,184 |
| 2019-10-17 | 2019-10-15 | 83.675 | 93,540 | -10,217 | 0.00% | 7,826,994 |
| 2019-10-16 | 2019-10-14 | 83.789 | 103,757 | +528 | 0.00% | 8,693,686 |
| 2019-10-14 | 2019-10-10 | 81.405 | 103,229 | +2,642 | 0.00% | 8,403,323 |
| 2019-10-04 | 2019-10-02 | 84.413 | 100,587 | -1,761 | 0.00% | 8,490,886 |
| 2019-10-03 | 2019-09-30 | 84.073 | 102,348 | -2,290 | 0.00% | 8,604,677 |
| 2019-10-02 | 2019-09-27 | 84.016 | 104,638 | +2,290 | 0.00% | 8,791,264 |
| 2019-09-26 | 2019-09-24 | 86.343 | 102,348 | -6,560 | 0.00% | 8,837,079 |
| 2019-09-24 | 2019-09-20 | 85.662 | 108,908 | +2,114 | 0.00% | 9,329,303 |
| 2019-09-23 | 2019-09-19 | 86.854 | 106,794 | +6,694 | 0.00% | 9,275,524 |
| 2019-09-20 | 2019-09-18 | 89.579 | 100,100 | -1,762 | 0.00% | 8,966,878 |
| 2019-09-19 | 2019-09-17 | 88.955 | 101,862 | -8,808 | 0.00% | 9,061,109 |
| 2019-09-17 | 2019-09-13 | 91.623 | 110,670 | -2,466 | 0.00% | 10,139,899 |
| 2019-09-16 | 2019-09-12 | 89.920 | 113,136 | +1,762 | 0.00% | 10,173,167 |
| 2019-09-13 | 2019-09-11 | 91.225 | 111,374 | -1,057 | 0.00% | 10,160,144 |
| 2019-09-12 | 2019-09-10 | 90.487 | 112,431 | +1,761 | 0.00% | 10,173,598 |
| 2019-09-11 | 2019-09-09 | 90.487 | 110,670 | -176 | 0.00% | 10,014,249 |
| 2019-09-10 | 2019-09-06 | 90.867 | 110,846 | -2,642 | 0.00% | 10,072,259 |
| 2019-09-09 | 2019-09-05 | 89.556 | 113,488 | +5,737 | 0.00% | 10,163,532 |
| 2019-09-06 | 2019-09-04 | 90.525 | 107,751 | +526 | 0.00% | 9,754,170 |
| 2019-09-03 | 2019-08-30 | 86.934 | 107,225 | +1,754 | 0.00% | 9,321,470 |
| 2019-08-30 | 2019-08-28 | 85.908 | 105,471 | -1,754 | 0.00% | 9,060,765 |
| 2019-08-28 | 2019-08-26 | 86.079 | 107,225 | +4,210 | 0.00% | 9,229,784 |
| 2019-08-27 | 2019-08-23 | 88.644 | 103,015 | +877 | 0.00% | 9,131,653 |
| 2019-08-26 | 2019-08-22 | 86.934 | 102,138 | +5,263 | 0.00% | 8,879,239 |
| 2019-08-22 | 2019-08-20 | 88.245 | 96,875 | +2,631 | 0.00% | 8,548,722 |
| 2019-08-20 | 2019-08-16 | 86.649 | 94,244 | -702 | 0.00% | 8,166,121 |
| 2019-08-19 | 2019-08-15 | 85.281 | 94,946 | -5,964 | 0.00% | 8,097,050 |
| 2019-08-15 | 2019-08-13 | 83.684 | 100,910 | +2,280 | 0.00% | 8,444,594 |
| 2019-08-13 | 2019-08-09 | 86.421 | 98,630 | +2,632 | 0.00% | 8,523,673 |
| 2019-08-12 | 2019-08-08 | 88.017 | 95,998 | -176 | 0.00% | 8,449,442 |
| 2019-08-08 | 2019-08-06 | 86.079 | 96,174 | -5,789 | 0.00% | 8,278,529 |
| 2019-08-07 | 2019-08-05 | 86.193 | 101,963 | +527 | 0.00% | 8,788,463 |
| 2019-08-06 | 2019-08-02 | 89.100 | 101,436 | -1,754 | 0.00% | 9,037,944 |
| 2019-08-05 | 2019-08-01 | 90.867 | 103,190 | +877 | 0.00% | 9,376,580 |
| 2019-08-02 | 2019-07-31 | 92.235 | 102,313 | +526 | 0.00% | 9,436,868 |
| 2019-07-31 | 2019-07-29 | 94.173 | 101,787 | +3,508 | 0.00% | 9,585,635 |
| 2019-07-30 | 2019-07-26 | 95.998 | 98,279 | -1,052 | 0.00% | 9,434,553 |
| 2019-07-26 | 2019-07-24 | 98.962 | 99,331 | +2,631 | 0.00% | 9,829,990 |
| 2019-07-25 | 2019-07-23 | 99.361 | 96,700 | +877 | 0.00% | 9,608,208 |
| 2019-07-24 | 2019-07-22 | 99.361 | 95,823 | +877 | 0.00% | 9,521,068 |
| 2019-07-23 | 2019-07-19 | 100.900 | 94,946 | -3,508 | 0.00% | 9,580,065 |
| 2019-07-22 | 2019-07-18 | 98.221 | 98,454 | -2,631 | 0.00% | 9,670,238 |
| 2019-07-19 | 2019-07-17 | 97.480 | 101,085 | -1,755 | 0.00% | 9,853,746 |
| 2019-07-17 | 2019-07-15 | 97.765 | 102,840 | +2,632 | 0.00% | 10,054,135 |
| 2019-07-16 | 2019-07-12 | 97.423 | 100,208 | -2,632 | 0.00% | 9,762,544 |
| 2019-07-15 | 2019-07-11 | 96.169 | 102,840 | -1,754 | 0.00% | 9,889,986 |
| 2019-07-12 | 2019-07-10 | 94.972 | 104,594 | +1,754 | 0.00% | 9,933,454 |
| 2019-07-10 | 2019-07-08 | 96.397 | 102,840 | +5,263 | 0.00% | 9,913,436 |
| 2019-07-09 | 2019-07-05 | 98.335 | 97,577 | +2,631 | 0.00% | 9,595,223 |
| 2019-07-08 | 2019-07-04 | 98.050 | 94,946 | -2,105 | 0.00% | 9,309,442 |
| 2019-07-04 | 2019-07-02 | 98.278 | 97,051 | -1,754 | 0.00% | 9,537,967 |
| 2019-06-28 | 2019-06-26 | 94.173 | 98,805 | -1,754 | 0.00% | 9,304,810 |
| 2019-06-27 | 2019-06-25 | 93.945 | 100,559 | +1,754 | 0.00% | 9,447,060 |
| 2019-06-26 | 2019-06-24 | 94.458 | 98,805 | +2,631 | 0.00% | 9,332,972 |
| 2019-06-24 | 2019-06-20 | 93.546 | 96,174 | -7,016 | 0.00% | 8,996,732 |
| 2019-06-21 | 2019-06-19 | 91.209 | 103,190 | -3,158 | 0.00% | 9,411,874 |
| 2019-06-20 | 2019-06-18 | 87.447 | 106,348 | -1,754 | 0.00% | 9,299,792 |
| 2019-06-19 | 2019-06-17 | 85.737 | 108,102 | -2,632 | 0.00% | 9,268,300 |
| 2019-06-18 | 2019-06-14 | 84.140 | 110,734 | +1,404 | 0.00% | 9,317,210 |
| 2019-06-14 | 2019-06-12 | 85.623 | 109,330 | -351 | 0.00% | 9,361,120 |
| 2019-06-13 | 2019-06-11 | 87.903 | 109,681 | +2,105 | 0.00% | 9,641,271 |
| 2019-06-12 | 2019-06-10 | 86.991 | 107,576 | -2,631 | 0.00% | 9,358,117 |
| 2019-06-11 | 2019-06-06 | 84.711 | 110,207 | +2,631 | 0.00% | 9,335,692 |
| 2019-06-10 | 2019-06-05 | 84.083 | 107,576 | -3,158 | 0.00% | 9,045,362 |
| 2019-05-31 | 2019-05-29 | 87.447 | 110,734 | +2,632 | 0.00% | 9,683,333 |
| 2019-05-29 | 2019-05-27 | 86.364 | 108,102 | -2,632 | 0.00% | 9,336,087 |
| 2019-05-27 | 2019-05-23 | 85.395 | 110,734 | +1,755 | 0.00% | 9,456,084 |
| 2019-05-24 | 2019-05-22 | 86.706 | 108,979 | -3,509 | 0.00% | 9,449,103 |
| 2019-05-21 | 2019-05-17 | 88.939 | 112,488 | +1,382 | 0.00% | 10,004,524 |
| 2019-05-20 | 2019-05-16 | 88.881 | 111,106 | +1,906 | 0.00% | 9,875,199 |
| 2019-05-17 | 2019-05-15 | 89.343 | 109,200 | -1,732 | 0.00% | 9,756,211 |
| 2019-05-16 | 2019-05-14 | 87.380 | 110,932 | -2,599 | 0.00% | 9,693,270 |
| 2019-05-15 | 2019-05-10 | 89.977 | 113,531 | +1,905 | 0.00% | 10,215,231 |
| 2019-05-14 | 2019-05-09 | 89.631 | 111,626 | +1,040 | 0.00% | 10,005,169 |
| 2019-05-10 | 2019-05-08 | 92.805 | 110,586 | +2,599 | 0.00% | 10,262,987 |
| 2019-05-09 | 2019-05-07 | 94.422 | 107,987 | -2,599 | 0.00% | 10,196,295 |
| 2019-05-08 | 2019-05-06 | 92.863 | 110,586 | +4,332 | 0.00% | 10,269,370 |
| 2019-05-07 | 2019-05-03 | 96.326 | 106,254 | +1,732 | 0.00% | 10,235,033 |
| 2019-05-06 | 2019-05-02 | 96.095 | 104,522 | -2,599 | 0.00% | 10,044,066 |
| 2019-04-30 | 2019-04-26 | 92.228 | 107,121 | +1,733 | 0.00% | 9,879,592 |
| 2019-04-25 | 2019-04-23 | 92.690 | 105,388 | -1,733 | 0.00% | 9,768,420 |
| 2019-04-23 | 2019-04-17 | 92.228 | 107,121 | +4,332 | 0.00% | 9,879,592 |
| 2019-04-17 | 2019-04-15 | 92.344 | 102,789 | -6,064 | 0.00% | 9,491,923 |
| 2019-04-16 | 2019-04-12 | 91.536 | 108,853 | +3,465 | 0.00% | 9,963,942 |
| 2019-04-15 | 2019-04-11 | 92.344 | 105,388 | -1,733 | 0.00% | 9,731,925 |
| 2019-04-11 | 2019-04-09 | 91.997 | 107,121 | +1,733 | 0.00% | 9,854,862 |
| 2019-04-09 | 2019-04-04 | 92.344 | 105,388 | +3,465 | 0.00% | 9,731,925 |
| 2019-04-08 | 2019-04-03 | 93.325 | 101,923 | -3,638 | 0.00% | 9,511,956 |
| 2019-04-04 | 2019-04-02 | 92.344 | 105,561 | +866 | 0.00% | 9,747,900 |
| 2019-04-03 | 2019-04-01 | 91.305 | 104,695 | -520 | 0.00% | 9,559,166 |
| 2019-04-02 | 2019-03-29 | 90.208 | 105,215 | -2,599 | 0.00% | 9,491,268 |
| 2019-04-01 | 2019-03-28 | 88.188 | 107,814 | +2,599 | 0.00% | 9,507,933 |
| 2019-03-29 | 2019-03-27 | 88.131 | 105,215 | -2,599 | 0.00% | 9,272,659 |
| 2019-03-28 | 2019-03-26 | 87.323 | 107,814 | -173 | 0.00% | 9,414,596 |
| 2019-03-27 | 2019-03-25 | 87.034 | 107,987 | +2,772 | 0.00% | 9,398,541 |
| 2019-03-26 | 2019-03-22 | 88.996 | 105,215 | -3,465 | 0.00% | 9,363,746 |
| 2019-03-25 | 2019-03-21 | 88.015 | 108,680 | +2,079 | 0.00% | 9,565,487 |
| 2019-03-22 | 2019-03-20 | 89.458 | 106,601 | -1,559 | 0.00% | 9,536,315 |
| 2019-03-21 | 2019-03-19 | 90.381 | 108,160 | +866 | 0.00% | 9,775,659 |
| 2019-03-20 | 2019-03-18 | 91.247 | 107,294 | -1,733 | 0.00% | 9,790,275 |
| 2019-03-19 | 2019-03-15 | 90.612 | 109,027 | -4,158 | 0.00% | 9,879,190 |
| 2019-03-18 | 2019-03-14 | 90.901 | 113,185 | +2,599 | 0.00% | 10,288,618 |
| 2019-03-15 | 2019-03-13 | 90.843 | 110,586 | -2,772 | 0.00% | 10,045,984 |
| 2019-03-14 | 2019-03-12 | 90.208 | 113,358 | +1,559 | 0.00% | 10,225,834 |
| 2019-03-13 | 2019-03-11 | 88.650 | 111,799 | -3,465 | 0.00% | 9,910,983 |
| 2019-03-12 | 2019-03-08 | 86.572 | 115,264 | +866 | 0.00% | 9,978,667 |
| 2019-03-11 | 2019-03-07 | 88.419 | 114,398 | +1,386 | 0.00% | 10,114,975 |
| 2019-03-07 | 2019-03-05 | 89.458 | 113,012 | +1,906 | 0.00% | 10,109,830 |
| 2019-03-06 | 2019-03-04 | 90.612 | 111,106 | +6,411 | 0.00% | 10,067,573 |
| 2019-03-05 | 2019-03-01 | 91.189 | 104,695 | +1,560 | 0.00% | 9,547,082 |
| 2019-03-04 | 2019-02-28 | 90.612 | 103,135 | -2,773 | 0.00% | 9,345,302 |
| 2019-03-01 | 2019-02-27 | 88.881 | 105,908 | -5,198 | 0.00% | 9,413,196 |
| 2019-02-28 | 2019-02-26 | 87.438 | 111,106 | +3,466 | 0.00% | 9,714,887 |
| 2019-02-27 | 2019-02-25 | 88.419 | 107,640 | +5,544 | 0.00% | 9,517,438 |
| 2019-02-26 | 2019-02-22 | 88.361 | 102,096 | +866 | 0.00% | 9,021,350 |
| 2019-02-25 | 2019-02-21 | 87.496 | 101,230 | -346 | 0.00% | 8,857,192 |
| 2019-02-22 | 2019-02-20 | 87.438 | 101,576 | -5,198 | 0.00% | 8,881,603 |
| 2019-02-21 | 2019-02-19 | 85.649 | 106,774 | +4,332 | 0.00% | 9,145,070 |
| 2019-02-20 | 2019-02-18 | 85.880 | 102,442 | -4,332 | 0.00% | 8,797,689 |
| 2019-02-19 | 2019-02-15 | 84.495 | 106,774 | +1,906 | 0.00% | 9,021,821 |
| 2019-02-18 | 2019-02-14 | 86.341 | 104,868 | -520 | 0.00% | 9,054,452 |
| 2019-02-15 | 2019-02-13 | 85.995 | 105,388 | -3,292 | 0.00% | 9,062,855 |
| 2019-02-13 | 2019-02-11 | 85.880 | 108,680 | +3,812 | 0.00% | 9,333,406 |
| 2019-02-12 | 2019-02-08 | 85.476 | 104,868 | +1,213 | 0.00% | 8,963,666 |
| 2019-02-11 | 2019-02-04 | 83.629 | 103,655 | -867 | 0.00% | 8,668,546 |
| 2019-02-08 | 2019-01-31 | 81.378 | 104,522 | -5,198 | 0.00% | 8,505,786 |
| 2019-02-01 | 2019-01-30 | 79.473 | 109,720 | -1,732 | 0.00% | 8,719,816 |
| 2019-01-31 | 2019-01-29 | 79.242 | 111,452 | +866 | 0.00% | 8,831,735 |
| 2019-01-30 | 2019-01-28 | 80.685 | 110,586 | +2,599 | 0.00% | 8,922,672 |
| 2019-01-29 | 2019-01-25 | 80.224 | 107,987 | -5,198 | 0.00% | 8,663,111 |
| 2019-01-28 | 2019-01-24 | 78.838 | 113,185 | +1,733 | 0.00% | 8,923,335 |
| 2019-01-23 | 2019-01-21 | 79.185 | 111,452 | +2,599 | 0.00% | 8,825,302 |
| 2019-01-22 | 2019-01-18 | 80.685 | 108,853 | +3,465 | 0.00% | 8,782,844 |
| 2019-01-21 | 2019-01-17 | 79.242 | 105,388 | +2,599 | 0.00% | 8,351,208 |
| 2019-01-18 | 2019-01-16 | 80.455 | 102,789 | +1,733 | 0.00% | 8,269,838 |
| 2019-01-17 | 2019-01-15 | 80.339 | 101,056 | +2,945 | 0.00% | 8,118,746 |
| 2019-01-16 | 2019-01-14 | 77.453 | 98,111 | -1,732 | 0.00% | 7,599,024 |
| 2019-01-15 | 2019-01-11 | 77.684 | 99,843 | +2,599 | 0.00% | 7,756,223 |
| 2019-01-14 | 2019-01-10 | 77.107 | 97,244 | -5,198 | 0.00% | 7,498,198 |
| 2019-01-11 | 2019-01-09 | 76.068 | 102,442 | +9,529 | 0.00% | 7,792,576 |
| 2019-01-10 | 2019-01-08 | 73.875 | 92,913 | -4,331 | 0.00% | 6,863,949 |
| 2019-01-09 | 2019-01-07 | 73.067 | 97,244 | -3,466 | 0.00% | 7,105,328 |
| 2019-01-08 | 2019-01-04 | 73.240 | 100,710 | -1,732 | 0.00% | 7,376,016 |
| 2019-01-07 | 2019-01-03 | 71.393 | 102,442 | +2,425 | 0.00% | 7,313,670 |
| 2019-01-04 | 2019-01-02 | 72.663 | 100,017 | +4,332 | 0.00% | 7,267,535 |
| 2019-01-03 | 2018-12-31 | 75.029 | 95,685 | -4,332 | 0.00% | 7,179,180 |
| 2019-01-02 | 2018-12-27 | 73.529 | 100,017 | +867 | 0.00% | 7,354,122 |
| 2018-12-28 | 2018-12-24 | 73.875 | 99,150 | -867 | 0.00% | 7,324,708 |
| 2018-12-27 | 2018-12-20 | 74.048 | 100,017 | +2,599 | 0.00% | 7,406,075 |
| 2018-12-21 | 2018-12-19 | 74.394 | 97,418 | -9,529 | 0.00% | 7,247,358 |
| 2018-12-19 | 2018-12-17 | 73.586 | 106,947 | +2,599 | 0.00% | 7,869,849 |
| 2018-12-17 | 2018-12-13 | 74.568 | 104,348 | +11,435 | 0.00% | 7,780,979 |
| 2018-12-14 | 2018-12-12 | 73.817 | 92,913 | -6,064 | 0.00% | 6,858,587 |
| 2018-12-13 | 2018-12-11 | 71.970 | 98,977 | -1,733 | 0.00% | 7,123,417 |
| 2018-12-12 | 2018-12-10 | 71.451 | 100,710 | +2,599 | 0.00% | 7,195,829 |
| 2018-12-11 | 2018-12-07 | 72.778 | 98,111 | +1,733 | 0.00% | 7,140,365 |
| 2018-12-10 | 2018-12-06 | 72.952 | 96,378 | +1,733 | 0.00% | 7,030,927 |
| 2018-12-07 | 2018-12-05 | 74.798 | 94,645 | +6,064 | 0.00% | 7,079,299 |
| 2018-12-06 | 2018-12-04 | 77.338 | 88,581 | -2,599 | 0.00% | 6,850,669 |
| 2018-12-05 | 2018-12-03 | 76.472 | 91,180 | -5,198 | 0.00% | 6,972,734 |
| 2018-12-04 | 2018-11-30 | 73.702 | 96,378 | -2,599 | 0.00% | 7,103,239 |
| 2018-11-30 | 2018-11-28 | 74.683 | 98,977 | +866 | 0.00% | 7,391,901 |
| 2018-11-29 | 2018-11-27 | 74.279 | 98,111 | +4,332 | 0.00% | 7,287,589 |
| 2018-11-28 | 2018-11-26 | 74.914 | 93,779 | -520 | 0.00% | 7,025,349 |
| 2018-11-27 | 2018-11-23 | 73.586 | 94,299 | -2,599 | 0.00% | 6,939,128 |
| 2018-11-23 | 2018-11-21 | 73.240 | 96,898 | -2,599 | 0.00% | 7,096,824 |
| 2018-11-22 | 2018-11-20 | 72.432 | 99,497 | +2,599 | 0.00% | 7,206,781 |
| 2018-11-21 | 2018-11-19 | 75.664 | 96,898 | +866 | 0.00% | 7,331,707 |
| 2018-11-20 | 2018-11-16 | 74.568 | 96,032 | -5,198 | 0.00% | 7,160,875 |
| 2018-11-16 | 2018-11-14 | 73.298 | 101,230 | +5,545 | 0.00% | 7,419,943 |
| 2018-11-13 | 2018-11-09 | 72.317 | 95,685 | -2,599 | 0.00% | 6,919,625 |
| 2018-11-12 | 2018-11-08 | 73.125 | 98,284 | +4,332 | 0.00% | 7,186,990 |
| 2018-11-09 | 2018-11-07 | 73.413 | 93,952 | -4,332 | 0.00% | 6,897,326 |
| 2018-11-07 | 2018-11-05 | 71.797 | 98,284 | +4,332 | 0.00% | 7,056,524 |
| 2018-11-06 | 2018-11-02 | 74.164 | 93,952 | -2,599 | 0.00% | 6,967,817 |
| 2018-11-05 | 2018-11-01 | 70.758 | 96,551 | -9,530 | 0.00% | 6,831,795 |
| 2018-11-02 | 2018-10-31 | 68.508 | 106,081 | +2,252 | 0.00% | 7,267,348 |
| 2018-11-01 | 2018-10-30 | 67.238 | 103,829 | +347 | 0.00% | 6,981,234 |
| 2018-10-31 | 2018-10-29 | 68.738 | 103,482 | +3,465 | 0.00% | 7,113,186 |
| 2018-10-29 | 2018-10-25 | 68.508 | 100,017 | +2,599 | 0.00% | 6,851,918 |
| 2018-10-26 | 2018-10-24 | 70.066 | 97,418 | -5,198 | 0.00% | 6,825,673 |
| 2018-10-25 | 2018-10-23 | 71.162 | 102,616 | +8,664 | 0.00% | 7,302,402 |
| 2018-10-24 | 2018-10-22 | 74.625 | 93,952 | -9,530 | 0.00% | 7,011,197 |
| 2018-10-22 | 2018-10-18 | 71.393 | 103,482 | -4,158 | 0.00% | 7,387,919 |
| 2018-10-19 | 2018-10-16 | 70.932 | 107,640 | +1,732 | 0.00% | 7,635,073 |
| 2018-10-18 | 2018-10-15 | 72.028 | 105,908 | +11,956 | 0.00% | 7,628,356 |
| 2018-10-16 | 2018-10-12 | 72.663 | 93,952 | -6,931 | 0.00% | 6,826,834 |
| 2018-10-15 | 2018-10-11 | 69.835 | 100,883 | +1,733 | 0.00% | 7,045,162 |
| 2018-10-12 | 2018-10-10 | 72.952 | 99,150 | -1,733 | 0.00% | 7,233,149 |
| 2018-10-11 | 2018-10-09 | 72.721 | 100,883 | +866 | 0.00% | 7,336,284 |
| 2018-10-09 | 2018-10-05 | 73.586 | 100,017 | -6,411 | 0.00% | 7,359,895 |
| 2018-10-08 | 2018-10-04 | 73.817 | 106,428 | +7,797 | 0.00% | 7,856,227 |
| 2018-10-05 | 2018-10-03 | 75.953 | 98,631 | +4,332 | 0.00% | 7,491,296 |
| 2018-10-04 | 2018-10-02 | 77.973 | 94,299 | +2,599 | 0.00% | 7,352,754 |
| 2018-10-03 | 2018-09-28 | 80.685 | 91,700 | +2,599 | 0.00% | 7,398,848 |
| 2018-09-28 | 2018-09-26 | 78.608 | 89,101 | -5,198 | 0.00% | 7,004,019 |
| 2018-09-27 | 2018-09-24 | 77.222 | 94,299 | +5,198 | 0.00% | 7,282,002 |
| 2018-09-26 | 2018-09-21 | 78.261 | 89,101 | -14,728 | 0.00% | 6,973,164 |
| 2018-09-24 | 2018-09-20 | 75.606 | 103,829 | -866 | 0.00% | 7,850,143 |
| 2018-09-21 | 2018-09-19 | 75.895 | 104,695 | +6,411 | 0.00% | 7,945,831 |
| 2018-09-20 | 2018-09-18 | 75.202 | 98,284 | -4,332 | 0.00% | 7,391,198 |
| 2018-09-19 | 2018-09-17 | 74.279 | 102,616 | +2,599 | 0.00% | 7,622,216 |
| 2018-09-18 | 2018-09-14 | 74.798 | 100,017 | -1,732 | 0.00% | 7,481,117 |
| 2018-09-17 | 2018-09-13 | 73.875 | 101,749 | +2,599 | 0.00% | 7,516,709 |
| 2018-09-14 | 2018-09-12 | 72.490 | 99,150 | -5,198 | 0.00% | 7,187,369 |
| 2018-09-12 | 2018-09-10 | 71.393 | 104,348 | +1,732 | 0.00% | 7,449,745 |
| 2018-09-11 | 2018-09-07 | 74.271 | 102,616 | +6,065 | 0.00% | 7,621,426 |
| 2018-09-10 | 2018-09-06 | 74.793 | 96,551 | -2,837 | 0.00% | 7,221,352 |
| 2018-09-07 | 2018-09-05 | 76.301 | 99,388 | -2,587 | 0.00% | 7,583,364 |
| 2018-09-06 | 2018-09-04 | 78.852 | 101,975 | +4,311 | 0.00% | 8,040,900 |
| 2018-09-05 | 2018-09-03 | 78.446 | 97,664 | +4,312 | 0.00% | 7,661,333 |
| 2018-09-04 | 2018-08-31 | 78.504 | 93,352 | -6,899 | 0.00% | 7,328,487 |
| 2018-09-03 | 2018-08-30 | 78.678 | 100,251 | +1,725 | 0.00% | 7,887,523 |
| 2018-08-31 | 2018-08-29 | 79.373 | 98,526 | +2,587 | 0.00% | 7,820,353 |
| 2018-08-30 | 2018-08-28 | 78.214 | 95,939 | -2,587 | 0.00% | 7,503,764 |
| 2018-08-29 | 2018-08-27 | 78.214 | 98,526 | +5,174 | 0.00% | 7,706,104 |
| 2018-08-28 | 2018-08-24 | 76.706 | 93,352 | -1,724 | 0.00% | 7,160,701 |
| 2018-08-27 | 2018-08-23 | 78.794 | 95,076 | +4,312 | 0.00% | 7,491,390 |
| 2018-08-23 | 2018-08-21 | 79.200 | 90,764 | -2,588 | 0.00% | 7,188,469 |
| 2018-08-22 | 2018-08-20 | 77.866 | 93,352 | -5,519 | 0.00% | 7,268,950 |
| 2018-08-21 | 2018-08-17 | 76.417 | 98,871 | +4,312 | 0.00% | 7,555,381 |
| 2018-08-17 | 2018-08-15 | 77.576 | 94,559 | +1,725 | 0.00% | 7,335,522 |
| 2018-08-16 | 2018-08-14 | 78.852 | 92,834 | +4,312 | 0.00% | 7,320,117 |
| 2018-08-14 | 2018-08-10 | 80.301 | 88,522 | +6,899 | 0.00% | 7,108,419 |
| 2018-08-13 | 2018-08-09 | 80.707 | 81,623 | -8,624 | 0.00% | 6,587,549 |
| 2018-08-10 | 2018-08-08 | 79.258 | 90,247 | +8,624 | 0.00% | 7,152,755 |
| 2018-08-09 | 2018-08-07 | 79.026 | 81,623 | -2,587 | 0.00% | 6,450,308 |
| 2018-08-08 | 2018-08-06 | 78.388 | 84,210 | -12,074 | 0.00% | 6,601,041 |
| 2018-08-06 | 2018-08-02 | 76.417 | 96,284 | -862 | 0.00% | 7,357,692 |
| 2018-08-03 | 2018-08-01 | 78.040 | 97,146 | +1,725 | 0.00% | 7,581,271 |
| 2018-08-01 | 2018-07-30 | 79.663 | 95,421 | +6,381 | 0.00% | 7,601,560 |
| 2018-07-31 | 2018-07-27 | 79.605 | 89,040 | -7,761 | 0.00% | 7,088,066 |
| 2018-07-30 | 2018-07-26 | 79.200 | 96,801 | +1,725 | 0.00% | 7,666,596 |
| 2018-07-27 | 2018-07-25 | 79.953 | 95,076 | +6,036 | 0.00% | 7,601,639 |
| 2018-07-25 | 2018-07-23 | 79.373 | 89,040 | -6,726 | 0.00% | 7,067,416 |
| 2018-07-24 | 2018-07-20 | 78.562 | 95,766 | +2,587 | 0.00% | 7,523,548 |
| 2018-07-19 | 2018-07-17 | 79.026 | 93,179 | -3,450 | 0.00% | 7,363,528 |
| 2018-07-17 | 2018-07-13 | 78.968 | 96,629 | +1,725 | 0.00% | 7,630,564 |
| 2018-07-16 | 2018-07-12 | 79.142 | 94,904 | -2,587 | 0.00% | 7,510,852 |
| 2018-07-12 | 2018-07-10 | 78.794 | 97,491 | +6,037 | 0.00% | 7,681,677 |
| 2018-07-11 | 2018-07-09 | 79.489 | 91,454 | -4,312 | 0.00% | 7,269,628 |
| 2018-07-04 | 2018-06-29 | 79.547 | 95,766 | +2,587 | 0.00% | 7,617,939 |
| 2018-07-03 | 2018-06-28 | 78.968 | 93,179 | -2,587 | 0.00% | 7,358,126 |
| 2018-06-29 | 2018-06-27 | 76.764 | 95,766 | +2,587 | 0.00% | 7,351,423 |
| 2018-06-28 | 2018-06-26 | 78.446 | 93,179 | -6,899 | 0.00% | 7,309,504 |
| 2018-06-27 | 2018-06-25 | 77.924 | 100,078 | +4,312 | 0.00% | 7,798,480 |
| 2018-06-25 | 2018-06-21 | 78.446 | 95,766 | +2,587 | 0.00% | 7,512,443 |
| 2018-06-22 | 2018-06-20 | 80.069 | 93,179 | -4,312 | 0.00% | 7,460,772 |
| 2018-06-21 | 2018-06-19 | 78.156 | 97,491 | +2,415 | 0.00% | 7,619,500 |
| 2018-06-20 | 2018-06-15 | 80.707 | 95,076 | +1,724 | 0.00% | 7,673,300 |
| 2018-06-19 | 2018-06-14 | 81.345 | 93,352 | +863 | 0.00% | 7,593,699 |
| 2018-06-14 | 2018-06-12 | 83.258 | 92,489 | +4,312 | 0.00% | 7,700,458 |
| 2018-06-13 | 2018-06-11 | 83.954 | 88,177 | -4,312 | 0.00% | 7,402,799 |
| 2018-06-12 | 2018-06-08 | 83.432 | 92,489 | +1,725 | 0.00% | 7,716,546 |
| 2018-06-11 | 2018-06-07 | 85.519 | 90,764 | +8,623 | 0.00% | 7,762,073 |
| 2018-06-08 | 2018-06-06 | 84.766 | 82,141 | -9,141 | 0.00% | 6,962,728 |
| 2018-06-07 | 2018-06-05 | 83.548 | 91,282 | -1,725 | 0.00% | 7,626,428 |
| 2018-06-06 | 2018-06-04 | 83.432 | 93,007 | +1,725 | 0.00% | 7,759,763 |
| 2018-06-05 | 2018-06-01 | 82.272 | 91,282 | +5,174 | 0.00% | 7,509,994 |
| 2018-06-04 | 2018-05-31 | 83.490 | 86,108 | -1,724 | 0.00% | 7,189,158 |
| 2018-05-31 | 2018-05-29 | 82.620 | 87,832 | +6,036 | 0.00% | 7,256,709 |
| 2018-05-30 | 2018-05-28 | 84.418 | 81,796 | -7,761 | 0.00% | 6,905,029 |
| 2018-05-28 | 2018-05-24 | 81.983 | 89,557 | +3,449 | 0.00% | 7,342,112 |
| 2018-05-25 | 2018-05-23 | 81.577 | 86,108 | +7,762 | 0.00% | 7,024,407 |
| 2018-05-24 | 2018-05-21 | 86.912 | 78,346 | -4,312 | 0.00% | 6,809,234 |
| 2018-05-23 | 2018-05-18 | 84.335 | 82,658 | +2,536 | 0.00% | 6,970,997 |
| 2018-05-18 | 2018-05-16 | 85.097 | 80,122 | +3,415 | 0.00% | 6,818,124 |
| 2018-05-16 | 2018-05-14 | 87.088 | 76,707 | +2,561 | 0.00% | 6,680,262 |
| 2018-05-15 | 2018-05-11 | 85.272 | 74,146 | -1,707 | 0.00% | 6,322,613 |
| 2018-05-14 | 2018-05-10 | 83.281 | 75,853 | -5,123 | 0.00% | 6,317,131 |
| 2018-05-11 | 2018-05-09 | 81.641 | 80,976 | +8,538 | 0.00% | 6,610,991 |
| 2018-05-10 | 2018-05-08 | 81.290 | 72,438 | -8,196 | 0.00% | 5,888,483 |
| 2018-05-09 | 2018-05-07 | 80.060 | 80,634 | -2,049 | 0.00% | 6,455,564 |
| 2018-05-08 | 2018-05-04 | 79.650 | 82,683 | +4,268 | 0.00% | 6,585,710 |
| 2018-05-07 | 2018-05-03 | 81.231 | 78,415 | +2,562 | 0.00% | 6,369,761 |
| 2018-05-04 | 2018-05-02 | 81.641 | 75,853 | +5,976 | 0.00% | 6,192,743 |
| 2018-05-03 | 2018-04-30 | 82.813 | 69,877 | -5,976 | 0.00% | 5,786,703 |
| 2018-05-02 | 2018-04-27 | 80.821 | 75,853 | -7,513 | 0.00% | 6,130,549 |
| 2018-04-30 | 2018-04-26 | 79.474 | 83,366 | -6,318 | 0.00% | 6,625,464 |
| 2018-04-27 | 2018-04-25 | 80.646 | 89,684 | +12,123 | 0.00% | 7,232,633 |
| 2018-04-26 | 2018-04-24 | 80.529 | 77,561 | +2,561 | 0.00% | 6,245,879 |
| 2018-04-25 | 2018-04-23 | 79.826 | 75,000 | +1,708 | 0.00% | 5,986,936 |
| 2018-04-24 | 2018-04-20 | 79.767 | 73,292 | -4,269 | 0.00% | 5,846,301 |
| 2018-04-23 | 2018-04-19 | 80.470 | 77,561 | +6,830 | 0.00% | 6,241,337 |
| 2018-04-20 | 2018-04-18 | 80.880 | 70,731 | -4,269 | 0.00% | 5,720,724 |
| 2018-04-19 | 2018-04-17 | 79.006 | 75,000 | +1,708 | 0.00% | 5,925,441 |
| 2018-04-17 | 2018-04-13 | 82.578 | 73,292 | +854 | 0.00% | 6,052,338 |
| 2018-04-16 | 2018-04-12 | 82.696 | 72,438 | +4,268 | 0.00% | 5,990,301 |
| 2018-04-13 | 2018-04-11 | 83.867 | 68,170 | -3,415 | 0.00% | 5,717,206 |
| 2018-04-12 | 2018-04-10 | 80.119 | 71,585 | -1,707 | 0.00% | 5,735,293 |
| 2018-04-11 | 2018-04-09 | 79.416 | 73,292 | +2,561 | 0.00% | 5,820,546 |
| 2018-04-04 | 2018-03-29 | 77.776 | 70,731 | -3,415 | 0.00% | 5,501,174 |
| 2018-03-29 | 2018-03-27 | 78.830 | 74,146 | +3,415 | 0.00% | 5,844,943 |
| 2018-03-22 | 2018-03-20 | 80.587 | 70,731 | -1,878 | 0.00% | 5,700,011 |
| 2018-03-16 | 2018-03-14 | 78.479 | 72,609 | -5,976 | 0.00% | 5,698,266 |
| 2018-03-14 | 2018-03-12 | 79.357 | 78,585 | -4,781 | 0.00% | 6,236,292 |
| 2018-03-13 | 2018-03-09 | 77.307 | 83,366 | -854 | 0.00% | 6,444,814 |
| 2018-03-12 | 2018-03-08 | 75.785 | 84,220 | -5,976 | 0.00% | 6,382,591 |
| 2018-03-09 | 2018-03-07 | 73.559 | 90,196 | +6,830 | 0.00% | 6,634,748 |
| 2018-03-08 | 2018-03-06 | 75.609 | 83,366 | -5,123 | 0.00% | 6,303,223 |
| 2018-03-06 | 2018-03-02 | 75.433 | 88,489 | +1,708 | 0.00% | 6,675,021 |
| 2018-03-05 | 2018-03-01 | 76.839 | 86,781 | +3,415 | 0.00% | 6,668,160 |
| 2018-03-01 | 2018-02-27 | 76.780 | 83,366 | -8,025 | 0.00% | 6,400,872 |
| 2018-02-28 | 2018-02-26 | 74.028 | 91,391 | +4,268 | 0.00% | 6,765,470 |
| 2018-02-27 | 2018-02-23 | 74.555 | 87,123 | -853 | 0.00% | 6,495,442 |
| 2018-02-26 | 2018-02-22 | 73.793 | 87,976 | +853 | 0.00% | 6,492,056 |
| 2018-02-23 | 2018-02-21 | 75.375 | 87,123 | +5,123 | 0.00% | 6,566,877 |
| 2018-02-22 | 2018-02-20 | 74.086 | 82,000 | +170 | 0.00% | 6,075,078 |
| 2018-02-14 | 2018-02-12 | 70.280 | 81,830 | +3,586 | 0.00% | 5,750,973 |
| 2018-02-13 | 2018-02-09 | 69.460 | 78,244 | +854 | 0.00% | 5,434,796 |
| 2018-02-12 | 2018-02-08 | 72.564 | 77,390 | -5,123 | 0.00% | 5,615,697 |
| 2018-02-08 | 2018-02-06 | 71.451 | 82,513 | +854 | 0.00% | 5,895,623 |
| 2018-02-07 | 2018-02-05 | 74.731 | 81,659 | +854 | 0.00% | 6,102,422 |
| 2018-02-05 | 2018-02-01 | 76.488 | 80,805 | +4,269 | 0.00% | 6,180,575 |
| 2018-02-01 | 2018-01-30 | 78.010 | 76,536 | -4,269 | 0.00% | 5,970,593 |
| 2018-01-31 | 2018-01-29 | 76.605 | 80,805 | +854 | 0.00% | 6,190,040 |
| 2018-01-26 | 2018-01-24 | 78.362 | 79,951 | -5,976 | 0.00% | 6,265,093 |
| 2018-01-24 | 2018-01-22 | 77.542 | 85,927 | +1,707 | 0.00% | 6,662,928 |
| 2018-01-22 | 2018-01-18 | 77.893 | 84,220 | +3,756 | 0.00% | 6,560,159 |
| 2018-01-18 | 2018-01-16 | 80.002 | 80,464 | -11,952 | 0.00% | 6,437,242 |
| 2018-01-17 | 2018-01-15 | 78.830 | 92,416 | +11,952 | 0.00% | 7,285,171 |
| 2018-01-12 | 2018-01-10 | 78.010 | 80,464 | -853 | 0.00% | 6,277,018 |
| 2018-01-04 | 2018-01-02 | 79.240 | 81,317 | +11,952 | 0.00% | 6,443,571 |
| 2018-01-03 | 2017-12-29 | 78.069 | 69,365 | -11,952 | 0.00% | 5,415,244 |
| 2018-01-02 | 2017-12-28 | 76.429 | 81,317 | +11,952 | 0.00% | 6,214,975 |
| 2017-12-28 | 2017-12-22 | 74.906 | 69,365 | -10,245 | 0.00% | 5,195,872 |
| 2017-12-22 | 2017-12-20 | 73.325 | 79,610 | +5,123 | 0.00% | 5,837,400 |
| 2017-12-21 | 2017-12-19 | 73.969 | 74,487 | -5,123 | 0.00% | 5,509,743 |
| 2017-12-20 | 2017-12-18 | 73.325 | 79,610 | -2,561 | 0.00% | 5,837,400 |
| 2017-12-19 | 2017-12-15 | 72.564 | 82,171 | +1,707 | 0.00% | 5,962,623 |
| 2017-12-18 | 2017-12-14 | 72.856 | 80,464 | +3,415 | 0.00% | 5,862,320 |
| 2017-12-15 | 2017-12-13 | 74.321 | 77,049 | +7,684 | 0.00% | 5,726,327 |
| 2017-12-14 | 2017-12-12 | 74.028 | 69,365 | -4,269 | 0.00% | 5,134,935 |
| 2017-12-13 | 2017-12-11 | 73.384 | 73,634 | +171 | 0.00% | 5,403,522 |
| 2017-12-07 | 2017-12-05 | 73.325 | 73,463 | +1,708 | 0.00% | 5,386,671 |
| 2017-12-06 | 2017-12-04 | 74.496 | 71,755 | -1,708 | 0.00% | 5,345,481 |
| 2017-12-04 | 2017-11-30 | 74.145 | 73,463 | +1,025 | 0.00% | 5,446,906 |
| 2017-11-29 | 2017-11-27 | 79.416 | 72,438 | +5,122 | 0.00% | 5,752,725 |
| 2017-11-23 | 2017-11-21 | 79.767 | 67,316 | -342 | 0.00% | 5,369,612 |
| 2017-11-21 | 2017-11-17 | 77.190 | 67,658 | -341 | 0.00% | 5,222,543 |
| 2017-11-17 | 2017-11-15 | 75.668 | 67,999 | -1,366 | 0.00% | 5,145,322 |
| 2017-11-16 | 2017-11-14 | 77.190 | 69,365 | +171 | 0.00% | 5,354,307 |
| 2017-11-15 | 2017-11-13 | 76.488 | 69,194 | -3,415 | 0.00% | 5,292,479 |
| 2017-11-09 | 2017-11-07 | 70.865 | 72,609 | -4,269 | 0.00% | 5,145,450 |
| 2017-11-08 | 2017-11-06 | 70.162 | 76,878 | +4,269 | 0.00% | 5,393,944 |
| 2017-11-07 | 2017-11-03 | 70.572 | 72,609 | -5,976 | 0.00% | 5,124,187 |
| 2017-11-06 | 2017-11-02 | 69.870 | 78,585 | +5,976 | 0.00% | 5,490,699 |
| 2017-11-03 | 2017-11-01 | 70.455 | 72,609 | -4,269 | 0.00% | 5,115,682 |
| 2017-11-01 | 2017-10-30 | 69.577 | 76,878 | +4,610 | 0.00% | 5,348,919 |
| 2017-10-30 | 2017-10-26 | 69.577 | 72,268 | -7,683 | 0.00% | 5,028,170 |
| 2017-10-26 | 2017-10-24 | 68.815 | 79,951 | -5,123 | 0.00% | 5,501,857 |
| 2017-10-23 | 2017-10-19 | 71.568 | 85,074 | +4,269 | 0.00% | 6,088,574 |
| 2017-10-20 | 2017-10-18 | 72.564 | 80,805 | +10,245 | 0.00% | 5,863,502 |
| 2017-10-19 | 2017-10-17 | 72.212 | 70,560 | +853 | 0.00% | 5,095,293 |
| 2017-10-13 | 2017-10-11 | 69.987 | 69,707 | -12,806 | 0.00% | 4,878,562 |
| 2017-10-09 | 2017-10-04 | 68.698 | 82,513 | +342 | 0.00% | 5,668,497 |
| 2017-10-06 | 2017-10-03 | 67.585 | 82,171 | -5,122 | 0.00% | 5,553,565 |
| 2017-10-04 | 2017-09-29 | 67.468 | 87,293 | +5,122 | 0.00% | 5,889,513 |
| 2017-10-03 | 2017-09-28 | 67.937 | 82,171 | -4,269 | 0.00% | 5,582,440 |
| 2017-09-28 | 2017-09-26 | 68.288 | 86,440 | +5,123 | 0.00% | 5,902,837 |
| 2017-09-21 | 2017-09-19 | 70.045 | 81,317 | +12,806 | 0.00% | 5,695,869 |
| 2017-09-20 | 2017-09-18 | 70.689 | 68,511 | -12,806 | 0.00% | 4,843,007 |
| 2017-09-14 | 2017-09-12 | 69.870 | 81,317 | -1,366 | 0.00% | 5,681,582 |
| 2017-09-11 | 2017-09-07 | 68.874 | 82,683 | -171 | 0.00% | 5,694,703 |
| 2017-09-08 | 2017-09-06 | 70.104 | 82,854 | +171 | 0.00% | 5,808,381 |
| 2017-09-07 | 2017-09-05 | 70.514 | 82,683 | +1,195 | 0.00% | 5,830,291 |
| 2017-09-06 | 2017-09-04 | 70.982 | 81,488 | +9,391 | 0.00% | 5,784,206 |
| 2017-09-05 | 2017-09-01 | 70.865 | 72,097 | -7,684 | 0.00% | 5,109,167 |
| 2017-09-01 | 2017-08-30 | 70.280 | 79,781 | -15,025 | 0.00% | 5,606,970 |
| 2017-08-31 | 2017-08-29 | 69.401 | 94,806 | +3,073 | 0.00% | 6,579,633 |
| 2017-08-29 | 2017-08-25 | 69.987 | 91,733 | -7,683 | 0.00% | 6,420,088 |
| 2017-08-28 | 2017-08-24 | 69.401 | 99,416 | -9,562 | 0.00% | 6,899,572 |
| 2017-08-25 | 2017-08-22 | 68.757 | 108,978 | -5,123 | 0.00% | 7,492,978 |
| 2017-08-18 | 2017-08-16 | 70.104 | 114,101 | +1,708 | 0.00% | 7,998,915 |
| 2017-08-17 | 2017-08-15 | 69.752 | 112,393 | +1,366 | 0.00% | 7,839,683 |
| 2017-08-16 | 2017-08-14 | 69.401 | 111,027 | +7,513 | 0.00% | 7,705,387 |
| 2017-08-15 | 2017-08-11 | 69.234 | 103,514 | -4,269 | 0.00% | 7,166,677 |
| 2017-08-14 | 2017-08-10 | 70.587 | 107,783 | +469 | 0.00% | 7,608,058 |
| 2017-08-11 | 2017-08-09 | 70.940 | 107,314 | -850 | 0.00% | 7,612,828 |
| 2017-08-10 | 2017-08-08 | 72.351 | 108,164 | +340 | 0.00% | 7,825,825 |
| 2017-08-09 | 2017-08-07 | 71.351 | 107,824 | -340 | 0.00% | 7,693,404 |
| 2017-08-08 | 2017-08-04 | 71.704 | 108,164 | +7,650 | 0.00% | 7,755,838 |
| 2017-08-07 | 2017-08-03 | 72.351 | 100,514 | +340 | 0.00% | 7,272,337 |
| 2017-08-03 | 2017-08-01 | 72.881 | 100,174 | +12,751 | 0.00% | 7,300,769 |
| 2017-08-02 | 2017-07-31 | 72.410 | 87,423 | -17,001 | 0.00% | 6,330,326 |
| 2017-08-01 | 2017-07-28 | 69.999 | 104,424 | +12,750 | 0.00% | 7,309,532 |
| 2017-07-31 | 2017-07-27 | 71.410 | 91,674 | -5,950 | 0.00% | 6,546,470 |
| 2017-07-27 | 2017-07-25 | 69.352 | 97,624 | -3,400 | 0.00% | 6,770,375 |
| 2017-07-26 | 2017-07-24 | 69.293 | 101,024 | +170 | 0.00% | 7,000,227 |
| 2017-07-25 | 2017-07-21 | 69.234 | 100,854 | +10,201 | 0.00% | 6,982,515 |
| 2017-07-24 | 2017-07-20 | 69.763 | 90,653 | -11,901 | 0.00% | 6,324,252 |
| 2017-07-21 | 2017-07-19 | 68.646 | 102,554 | +8,500 | 0.00% | 7,039,888 |
| 2017-07-20 | 2017-07-18 | 69.116 | 94,054 | -8,500 | 0.00% | 6,500,660 |
| 2017-07-14 | 2017-07-12 | 68.704 | 102,554 | +19,551 | 0.00% | 7,045,921 |
| 2017-07-13 | 2017-07-11 | 67.763 | 83,003 | -5,100 | 0.00% | 5,624,560 |
| 2017-07-12 | 2017-07-10 | 66.175 | 88,103 | -5,101 | 0.00% | 5,830,228 |
| 2017-07-11 | 2017-07-07 | 65.116 | 93,204 | +2,551 | 0.00% | 6,069,103 |
| 2017-07-10 | 2017-07-06 | 65.410 | 90,653 | +2,550 | 0.00% | 5,929,653 |
| 2017-07-07 | 2017-07-05 | 65.293 | 88,103 | -7,311 | 0.00% | 5,752,491 |
| 2017-07-06 | 2017-07-04 | 64.469 | 95,414 | -3,060 | 0.00% | 6,151,272 |
| 2017-07-03 | 2017-06-29 | 67.822 | 98,474 | +1,700 | 0.00% | 6,678,719 |
| 2017-06-29 | 2017-06-27 | 68.116 | 96,774 | +10,201 | 0.00% | 6,591,884 |
| 2017-06-28 | 2017-06-26 | 68.234 | 86,573 | -12,751 | 0.00% | 5,907,215 |
| 2017-06-27 | 2017-06-23 | 67.587 | 99,324 | +2,550 | 0.00% | 6,712,998 |
| 2017-06-26 | 2017-06-22 | 67.528 | 96,774 | -2,550 | 0.00% | 6,534,959 |
| 2017-06-22 | 2017-06-20 | 67.175 | 99,324 | +20,401 | 0.00% | 6,672,101 |
| 2017-06-21 | 2017-06-19 | 67.116 | 78,923 | -22,951 | 0.00% | 5,297,019 |
| 2017-06-19 | 2017-06-15 | 65.352 | 101,874 | +680 | 0.00% | 6,657,631 |
| 2017-06-14 | 2017-06-12 | 65.410 | 101,194 | +12,241 | 0.00% | 6,619,144 |
| 2017-06-13 | 2017-06-09 | 66.234 | 88,953 | -12,241 | 0.00% | 5,891,709 |
| 2017-06-12 | 2017-06-08 | 65.646 | 101,194 | +12,751 | 0.00% | 6,642,954 |
| 2017-06-09 | 2017-06-07 | 65.469 | 88,443 | -12,751 | 0.00% | 5,790,298 |
| 2017-06-08 | 2017-06-06 | 65.058 | 101,194 | -850 | 0.00% | 6,583,430 |
| 2017-06-07 | 2017-06-05 | 65.116 | 102,044 | -850 | 0.00% | 6,644,731 |
| 2017-06-06 | 2017-06-02 | 65.116 | 102,894 | +2,890 | 0.00% | 6,700,080 |
| 2017-06-05 | 2017-06-01 | 65.058 | 100,004 | +7,650 | 0.00% | 6,506,011 |
| 2017-06-02 | 2017-05-31 | 64.999 | 92,354 | -20,060 | 0.00% | 6,002,889 |
| 2017-06-01 | 2017-05-29 | 64.410 | 112,414 | -850 | 0.00% | 7,240,638 |
| 2017-05-29 | 2017-05-25 | 64.175 | 113,264 | +10,200 | 0.00% | 7,268,737 |
| 2017-05-26 | 2017-05-24 | 64.705 | 103,064 | -8,500 | 0.00% | 6,668,712 |
| 2017-05-24 | 2017-05-22 | 64.352 | 111,564 | +4,250 | 0.00% | 7,179,326 |
| 2017-05-23 | 2017-05-19 | 64.352 | 107,314 | +850 | 0.00% | 6,905,832 |
| 2017-05-22 | 2017-05-18 | 64.175 | 106,464 | +3,400 | 0.00% | 6,832,346 |
| 2017-05-16 | 2017-05-12 | 65.930 | 103,064 | +6,222 | 0.00% | 6,794,982 |
| 2017-05-12 | 2017-05-10 | 66.227 | 96,842 | +11,091 | 0.00% | 6,413,580 |
| 2017-05-11 | 2017-05-09 | 65.930 | 85,751 | -17,646 | 0.00% | 5,653,541 |
| 2017-05-10 | 2017-05-08 | 64.799 | 103,397 | +505 | 0.00% | 6,700,040 |
| 2017-05-09 | 2017-05-05 | 64.978 | 102,892 | +5,041 | 0.00% | 6,685,684 |
| 2017-05-08 | 2017-05-04 | 65.454 | 97,851 | +1,681 | 0.00% | 6,404,711 |
| 2017-05-04 | 2017-04-28 | 64.085 | 96,170 | +12,604 | 0.00% | 6,163,067 |
| 2017-05-02 | 2017-04-27 | 64.859 | 83,566 | -26,721 | 0.00% | 5,419,980 |
| 2017-04-28 | 2017-04-26 | 61.050 | 110,287 | +5,882 | 0.00% | 6,733,072 |
| 2017-04-24 | 2017-04-20 | 58.968 | 104,405 | -18,486 | 0.00% | 6,156,537 |
| 2017-04-20 | 2017-04-18 | 58.551 | 122,891 | +5,041 | 0.00% | 7,195,430 |
| 2017-04-18 | 2017-04-12 | 59.325 | 117,850 | -6,722 | 0.00% | 6,991,435 |
| 2017-04-13 | 2017-04-11 | 58.670 | 124,572 | +5,042 | 0.00% | 7,308,680 |
| 2017-04-12 | 2017-04-10 | 59.206 | 119,530 | +5,042 | 0.00% | 7,076,876 |
| 2017-04-11 | 2017-04-07 | 59.087 | 114,488 | +3,361 | 0.00% | 6,764,735 |
| 2017-04-10 | 2017-04-06 | 59.087 | 111,127 | -10,084 | 0.00% | 6,566,144 |
| 2017-04-06 | 2017-04-03 | 58.789 | 121,211 | -6,722 | 0.00% | 7,125,914 |
| 2017-04-05 | 2017-03-31 | 58.313 | 127,933 | +6,722 | 0.00% | 7,460,196 |
| 2017-04-03 | 2017-03-30 | 59.027 | 121,211 | -1,680 | 0.00% | 7,154,763 |
| 2017-03-31 | 2017-03-29 | 59.265 | 122,891 | -11,764 | 0.00% | 7,283,179 |
| 2017-03-28 | 2017-03-24 | 59.622 | 134,655 | +4,201 | 0.00% | 8,028,451 |
| 2017-03-27 | 2017-03-23 | 59.741 | 130,454 | -336 | 0.00% | 7,793,503 |
| 2017-03-22 | 2017-03-20 | 59.384 | 130,790 | +3,361 | 0.00% | 7,766,881 |
| 2017-03-21 | 2017-03-17 | 59.265 | 127,429 | +10,084 | 0.00% | 7,552,125 |
| 2017-03-20 | 2017-03-16 | 59.265 | 117,345 | -11,764 | 0.00% | 6,954,493 |
| 2017-03-17 | 2017-03-15 | 57.659 | 129,109 | +4,201 | 0.00% | 7,444,266 |
| 2017-03-16 | 2017-03-14 | 57.659 | 124,908 | +5,882 | 0.00% | 7,202,041 |
| 2017-03-15 | 2017-03-13 | 58.075 | 119,026 | +8,403 | 0.00% | 6,912,470 |
| 2017-03-14 | 2017-03-10 | 59.860 | 110,623 | -1,681 | 0.00% | 6,621,936 |
| 2017-03-13 | 2017-03-09 | 59.027 | 112,304 | +4,202 | 0.00% | 6,629,007 |
| 2017-03-10 | 2017-03-08 | 59.146 | 108,102 | -13,613 | 0.00% | 6,393,839 |
| 2017-03-09 | 2017-03-07 | 58.492 | 121,715 | +3,529 | 0.00% | 7,119,331 |
| 2017-03-08 | 2017-03-06 | 58.373 | 118,186 | +4,202 | 0.00% | 6,898,849 |
| 2017-03-07 | 2017-03-03 | 58.313 | 113,984 | -6,723 | 0.00% | 6,646,784 |
| 2017-03-06 | 2017-03-02 | 58.670 | 120,707 | +5,882 | 0.00% | 7,081,919 |
| 2017-03-03 | 2017-03-01 | 58.670 | 114,825 | -4,201 | 0.00% | 6,736,820 |
| 2017-03-02 | 2017-02-28 | 58.373 | 119,026 | +11,764 | 0.00% | 6,947,882 |
| 2017-03-01 | 2017-02-27 | 59.622 | 107,262 | -11,764 | 0.00% | 6,395,216 |
| 2017-02-28 | 2017-02-24 | 58.016 | 119,026 | +5,042 | 0.00% | 6,905,387 |
| 2017-02-24 | 2017-02-22 | 58.313 | 113,984 | +5,882 | 0.00% | 6,646,784 |
| 2017-02-23 | 2017-02-21 | 58.373 | 108,102 | -12,605 | 0.00% | 6,310,217 |
| 2017-02-22 | 2017-02-20 | 58.432 | 120,707 | +8,235 | 0.00% | 7,053,189 |
| 2017-02-21 | 2017-02-17 | 58.313 | 112,472 | -3,361 | 0.00% | 6,558,614 |
| 2017-02-20 | 2017-02-16 | 56.409 | 115,833 | +10,084 | 0.00% | 6,534,046 |
| 2017-02-17 | 2017-02-15 | 56.588 | 105,749 | -8,403 | 0.00% | 5,984,093 |
| 2017-02-16 | 2017-02-14 | 56.290 | 114,152 | +10,251 | 0.00% | 6,425,638 |
| 2017-02-15 | 2017-02-13 | 56.647 | 103,901 | -8,403 | 0.00% | 5,885,702 |
| 2017-02-13 | 2017-02-09 | 56.171 | 112,304 | +4,202 | 0.00% | 6,308,248 |
| 2017-02-08 | 2017-02-06 | 56.528 | 108,102 | -2,521 | 0.00% | 6,110,812 |
| 2017-01-25 | 2017-01-23 | 56.647 | 110,623 | +8,403 | 0.00% | 6,266,484 |
| 2017-01-24 | 2017-01-20 | 56.469 | 102,220 | -10,084 | 0.00% | 5,772,230 |
| 2017-01-23 | 2017-01-19 | 56.588 | 112,304 | +12,605 | 0.00% | 6,355,026 |
| 2017-01-20 | 2017-01-18 | 56.469 | 99,699 | -2,521 | 0.00% | 5,629,873 |
| 2017-01-19 | 2017-01-17 | 55.755 | 102,220 | -8,571 | 0.00% | 5,699,241 |
| 2017-01-17 | 2017-01-13 | 55.219 | 110,791 | +8,907 | 0.00% | 6,117,782 |
| 2017-01-13 | 2017-01-11 | 55.279 | 101,884 | +8,403 | 0.00% | 5,632,008 |
| 2017-01-12 | 2017-01-10 | 54.981 | 93,481 | -8,403 | 0.00% | 5,139,690 |
| 2017-01-10 | 2017-01-06 | 53.315 | 101,884 | +3,361 | 0.00% | 5,431,948 |
| 2017-01-09 | 2017-01-05 | 52.898 | 98,523 | -5,042 | 0.00% | 5,211,719 |
| 2017-01-06 | 2017-01-04 | 51.827 | 103,565 | -672 | 0.00% | 5,367,508 |
| 2017-01-04 | 2016-12-30 | 52.065 | 104,237 | -5,042 | 0.00% | 5,427,146 |
| 2016-12-29 | 2016-12-23 | 52.303 | 109,279 | -1,680 | 0.00% | 5,715,670 |
| 2016-12-23 | 2016-12-21 | 52.422 | 110,959 | +6,722 | 0.00% | 5,816,745 |
| 2016-12-15 | 2016-12-13 | 52.958 | 104,237 | +504 | 0.00% | 5,520,183 |
| 2016-12-14 | 2016-12-12 | 52.125 | 103,733 | +841 | 0.00% | 5,407,078 |
| 2016-12-13 | 2016-12-09 | 52.006 | 102,892 | -6,555 | 0.00% | 5,350,996 |
| 2016-12-12 | 2016-12-08 | 52.660 | 109,447 | +2,521 | 0.00% | 5,763,532 |
| 2016-12-09 | 2016-12-07 | 53.672 | 106,926 | +504 | 0.00% | 5,738,937 |
| 2016-12-08 | 2016-12-06 | 53.851 | 106,422 | +2,521 | 0.00% | 5,730,883 |
| 2016-12-06 | 2016-12-02 | 53.910 | 103,901 | +840 | 0.00% | 5,601,309 |
| 2016-12-01 | 2016-11-29 | 55.993 | 103,061 | -840 | 0.00% | 5,770,661 |
| 2016-11-28 | 2016-11-24 | 56.052 | 103,901 | -1,680 | 0.00% | 5,823,877 |
| 2016-11-25 | 2016-11-23 | 56.171 | 105,581 | -5,042 | 0.00% | 5,930,610 |
| 2016-11-15 | 2016-11-11 | 57.540 | 110,623 | -840 | 0.00% | 6,365,221 |
| 2016-11-14 | 2016-11-10 | 57.778 | 111,463 | -5,042 | 0.00% | 6,440,084 |
| 2016-11-11 | 2016-11-09 | 56.469 | 116,505 | +5,714 | 0.00% | 6,578,886 |
| 2016-11-10 | 2016-11-08 | 57.718 | 110,791 | +840 | 0.00% | 6,394,665 |
| 2016-11-09 | 2016-11-07 | 57.718 | 109,951 | -5,042 | 0.00% | 6,346,182 |
| 2016-11-08 | 2016-11-04 | 56.885 | 114,993 | +5,882 | 0.00% | 6,541,402 |
| 2016-11-04 | 2016-11-02 | 57.064 | 109,111 | +841 | 0.00% | 6,226,281 |
| 2016-11-03 | 2016-11-01 | 57.718 | 108,270 | +2,184 | 0.00% | 6,249,157 |
| 2016-11-02 | 2016-10-31 | 58.254 | 106,086 | +7,059 | 0.00% | 6,179,913 |
| 2016-11-01 | 2016-10-28 | 61.169 | 99,027 | -8,403 | 0.00% | 6,057,429 |
| 2016-10-31 | 2016-10-27 | 61.169 | 107,430 | +5,042 | 0.00% | 6,571,436 |
| 2016-10-27 | 2016-10-25 | 63.074 | 102,388 | +8,403 | 0.00% | 6,457,977 |
| 2016-10-26 | 2016-10-24 | 62.717 | 93,985 | +168 | 0.00% | 5,894,415 |
| 2016-10-20 | 2016-10-18 | 62.598 | 93,817 | -11,764 | 0.00% | 5,872,714 |
| 2016-10-19 | 2016-10-17 | 61.407 | 105,581 | +10,083 | 0.00% | 6,483,463 |
| 2016-10-18 | 2016-10-14 | 62.003 | 95,498 | +3,361 | 0.00% | 5,921,116 |
| 2016-10-12 | 2016-10-07 | 64.204 | 92,137 | +2,521 | 0.00% | 5,915,577 |
| 2016-10-11 | 2016-10-06 | 64.085 | 89,616 | -2,353 | 0.00% | 5,743,053 |
| 2016-10-07 | 2016-10-05 | 63.490 | 91,969 | +9,243 | 0.00% | 5,839,121 |
| 2016-10-05 | 2016-10-03 | 62.479 | 82,726 | -10,083 | 0.00% | 5,168,600 |
| 2016-10-03 | 2016-09-29 | 62.538 | 92,809 | +5,882 | 0.00% | 5,804,093 |
| 2016-09-30 | 2016-09-28 | 62.181 | 86,927 | -5,882 | 0.00% | 5,405,210 |
| 2016-09-29 | 2016-09-27 | 61.764 | 92,809 | -1,681 | 0.00% | 5,732,301 |
| 2016-09-28 | 2016-09-26 | 60.931 | 94,490 | +10,084 | 0.00% | 5,757,413 |
| 2016-09-27 | 2016-09-23 | 61.645 | 84,406 | -840 | 0.00% | 5,203,249 |
| 2016-09-26 | 2016-09-22 | 61.169 | 85,246 | -841 | 0.00% | 5,214,452 |
| 2016-09-21 | 2016-09-19 | 60.991 | 86,087 | -8,403 | 0.00% | 5,250,528 |
| 2016-09-20 | 2016-09-15 | 59.920 | 94,490 | -2,520 | 0.00% | 5,661,831 |
| 2016-09-15 | 2016-09-13 | 59.444 | 97,010 | +1,680 | 0.00% | 5,766,650 |
| 2016-09-14 | 2016-09-12 | 59.622 | 95,330 | +8,403 | 0.00% | 5,683,801 |
| 2016-09-13 | 2016-09-09 | 61.050 | 86,927 | -9,915 | 0.00% | 5,306,933 |
| 2016-09-09 | 2016-09-07 | 60.455 | 96,842 | -505 | 0.00% | 5,854,624 |
| 2016-09-08 | 2016-09-06 | 59.979 | 97,347 | +3,362 | 0.00% | 5,838,814 |
| 2016-09-07 | 2016-09-05 | 59.979 | 93,985 | +6,722 | 0.00% | 5,637,164 |
| 2016-09-06 | 2016-09-02 | 59.444 | 87,263 | -6,722 | 0.00% | 5,187,250 |
| 2016-09-05 | 2016-09-01 | 58.849 | 93,985 | +6,722 | 0.00% | 5,530,908 |
| 2016-09-02 | 2016-08-31 | 58.373 | 87,263 | -5,042 | 0.00% | 5,093,786 |
| 2016-09-01 | 2016-08-30 | 58.075 | 92,305 | -4,201 | 0.00% | 5,360,640 |
| 2016-08-30 | 2016-08-26 | 57.599 | 96,506 | -3,361 | 0.00% | 5,558,675 |
| 2016-08-29 | 2016-08-25 | 57.183 | 99,867 | +3,361 | 0.00% | 5,710,669 |
| 2016-08-26 | 2016-08-24 | 57.599 | 96,506 | +3,361 | 0.00% | 5,558,675 |
| 2016-08-23 | 2016-08-19 | 57.242 | 93,145 | -3,361 | 0.00% | 5,331,829 |
| 2016-08-19 | 2016-08-17 | 58.016 | 96,506 | -5,042 | 0.00% | 5,598,872 |
| 2016-08-18 | 2016-08-16 | 57.837 | 101,548 | +5,042 | 0.00% | 5,873,260 |
| 2016-08-15 | 2016-08-11 | 59.170 | 96,506 | -5,042 | 0.00% | 5,710,272 |
| 2016-08-12 | 2016-08-10 | 58.692 | 101,548 | +449 | 0.00% | 5,960,053 |
| 2016-08-10 | 2016-08-08 | 59.290 | 101,099 | +5,020 | 0.00% | 5,994,125 |
| 2016-08-09 | 2016-08-05 | 58.871 | 96,079 | -6,693 | 0.00% | 5,656,294 |
| 2016-08-05 | 2016-08-03 | 57.616 | 102,772 | +6,023 | 0.00% | 5,921,328 |
| 2016-08-04 | 2016-08-01 | 58.572 | 96,749 | -7,696 | 0.00% | 5,666,825 |
| 2016-08-03 | 2016-07-29 | 57.437 | 104,445 | +9,370 | 0.00% | 5,998,992 |
| 2016-08-01 | 2016-07-28 | 58.632 | 95,075 | +6,692 | 0.00% | 5,574,457 |
| 2016-07-29 | 2016-07-27 | 59.349 | 88,383 | +9,202 | 0.00% | 5,245,480 |
| 2016-07-28 | 2016-07-26 | 59.588 | 79,181 | -8,365 | 0.00% | 4,718,277 |
| 2016-07-22 | 2016-07-20 | 58.812 | 87,546 | +8,365 | 0.00% | 5,148,713 |
| 2016-07-21 | 2016-07-19 | 58.393 | 79,181 | -167 | 0.00% | 4,623,627 |
| 2016-07-20 | 2016-07-18 | 58.154 | 79,348 | -7,529 | 0.00% | 4,614,409 |
| 2016-07-19 | 2016-07-15 | 57.437 | 86,877 | +8,198 | 0.00% | 4,989,942 |
| 2016-07-18 | 2016-07-14 | 56.839 | 78,679 | -502 | 0.00% | 4,472,050 |
| 2016-07-15 | 2016-07-13 | 56.361 | 79,181 | -9,202 | 0.00% | 4,462,723 |
| 2016-07-13 | 2016-07-11 | 55.225 | 88,383 | +3,346 | 0.00% | 4,880,991 |
| 2016-07-12 | 2016-07-08 | 54.807 | 85,037 | -3,346 | 0.00% | 4,660,629 |
| 2016-07-07 | 2016-07-05 | 55.225 | 88,383 | +8,366 | 0.00% | 4,880,991 |
| 2016-07-06 | 2016-07-04 | 55.823 | 80,017 | -5,020 | 0.00% | 4,466,799 |
| 2016-07-04 | 2016-06-29 | 53.671 | 85,037 | -4,182 | 0.00% | 4,564,062 |
| 2016-06-30 | 2016-06-28 | 53.134 | 89,219 | -4,685 | 0.00% | 4,740,524 |
| 2016-06-29 | 2016-06-27 | 53.193 | 93,904 | +8,867 | 0.00% | 4,995,067 |
| 2016-06-28 | 2016-06-24 | 53.492 | 85,037 | +1,841 | 0.00% | 4,548,814 |
| 2016-06-20 | 2016-06-16 | 52.954 | 83,196 | +502 | 0.00% | 4,405,583 |
| 2016-06-16 | 2016-06-14 | 53.432 | 82,694 | -3,346 | 0.00% | 4,418,540 |
| 2016-06-15 | 2016-06-13 | 53.731 | 86,040 | +3,346 | 0.00% | 4,623,037 |
| 2016-06-14 | 2016-06-10 | 55.763 | 82,694 | -5,856 | 0.00% | 4,611,295 |
| 2016-06-13 | 2016-06-08 | 55.584 | 88,550 | +4,183 | 0.00% | 4,921,968 |
| 2016-06-10 | 2016-06-07 | 55.704 | 84,367 | -4,183 | 0.00% | 4,699,545 |
| 2016-06-08 | 2016-06-06 | 55.106 | 88,550 | +4,183 | 0.00% | 4,879,628 |
| 2016-06-06 | 2016-06-02 | 54.867 | 84,367 | -502 | 0.00% | 4,628,951 |
| 2016-06-02 | 2016-05-31 | 54.329 | 84,869 | -4,183 | 0.00% | 4,610,842 |
| 2016-06-01 | 2016-05-30 | 53.552 | 89,052 | +6,525 | 0.00% | 4,768,908 |
| 2016-05-31 | 2016-05-27 | 53.612 | 82,527 | +4,183 | 0.00% | 4,424,414 |
| 2016-05-27 | 2016-05-25 | 52.954 | 78,344 | -4,183 | 0.00% | 4,148,649 |
| 2016-05-23 | 2016-05-19 | 51.042 | 82,527 | +335 | 0.00% | 4,212,318 |
| 2016-05-19 | 2016-05-17 | 52.416 | 82,192 | +4,183 | 0.00% | 4,308,205 |
| 2016-05-17 | 2016-05-13 | 51.400 | 78,009 | +502 | 0.00% | 4,009,687 |
| 2016-05-11 | 2016-05-09 | 53.870 | 77,507 | -6,693 | 0.00% | 4,175,287 |
| 2016-05-10 | 2016-05-06 | 53.749 | 84,200 | +7,580 | 0.00% | 4,525,656 |
| 2016-05-09 | 2016-05-05 | 55.381 | 76,620 | -4,135 | 0.00% | 4,243,315 |
| 2016-05-06 | 2016-05-04 | 54.293 | 80,755 | +4,135 | 0.00% | 4,384,433 |
| 2016-05-04 | 2016-04-29 | 56.470 | 76,620 | -8,270 | 0.00% | 4,326,699 |
| 2016-05-03 | 2016-04-28 | 56.953 | 84,890 | +8,270 | 0.00% | 4,834,762 |
| 2016-04-26 | 2016-04-22 | 56.590 | 76,620 | -8,270 | 0.00% | 4,335,964 |
| 2016-04-25 | 2016-04-21 | 55.563 | 84,890 | -331 | 0.00% | 4,716,716 |
| 2016-04-20 | 2016-04-18 | 53.930 | 85,221 | -8,270 | 0.00% | 4,595,991 |
| 2016-04-18 | 2016-04-14 | 55.260 | 93,491 | -827 | 0.00% | 5,166,348 |
| 2016-04-15 | 2016-04-13 | 53.930 | 94,318 | -8,270 | 0.00% | 5,086,594 |
| 2016-04-14 | 2016-04-12 | 52.540 | 102,588 | +8,270 | 0.00% | 5,389,941 |
| 2016-04-12 | 2016-04-08 | 52.298 | 94,318 | -8,270 | 0.00% | 4,932,628 |
| 2016-04-05 | 2016-03-31 | 53.144 | 102,588 | -1,654 | 0.00% | 5,451,965 |
| 2016-03-31 | 2016-03-29 | 51.330 | 104,242 | -4,135 | 0.00% | 5,350,792 |
| 2016-03-30 | 2016-03-24 | 50.605 | 108,377 | -4,135 | 0.00% | 5,484,414 |
| 2016-03-23 | 2016-03-21 | 51.814 | 112,512 | +8,270 | 0.00% | 5,829,715 |
| 2016-03-22 | 2016-03-18 | 51.633 | 104,242 | -10,751 | 0.00% | 5,382,304 |
| 2016-03-21 | 2016-03-17 | 51.330 | 114,993 | -1,654 | 0.00% | 5,902,646 |
| 2016-03-18 | 2016-03-16 | 51.149 | 116,647 | +8,270 | 0.00% | 5,966,389 |
| 2016-03-17 | 2016-03-15 | 51.451 | 108,377 | -8,270 | 0.00% | 5,576,149 |
| 2016-03-16 | 2016-03-14 | 51.572 | 116,647 | +8,270 | 0.00% | 6,015,757 |
| 2016-03-15 | 2016-03-11 | 51.996 | 108,377 | -9,097 | 0.00% | 5,635,121 |
| 2016-03-14 | 2016-03-10 | 50.847 | 117,474 | +2,481 | 0.00% | 5,973,177 |
| 2016-03-11 | 2016-03-09 | 50.303 | 114,993 | -8,270 | 0.00% | 5,784,454 |
| 2016-03-10 | 2016-03-08 | 50.061 | 123,263 | +4,962 | 0.00% | 6,170,647 |
| 2016-03-07 | 2016-03-03 | 51.270 | 118,301 | +8,270 | 0.00% | 6,065,295 |
| 2016-03-04 | 2016-03-02 | 50.726 | 110,031 | -10,751 | 0.00% | 5,581,420 |
| 2016-03-03 | 2016-03-01 | 48.731 | 120,782 | -2,481 | 0.00% | 5,885,792 |
| 2016-03-02 | 2016-02-29 | 48.005 | 123,263 | +6,616 | 0.00% | 5,917,263 |
| 2016-03-01 | 2016-02-26 | 49.154 | 116,647 | +4,135 | 0.00% | 5,733,658 |
| 2016-02-29 | 2016-02-25 | 47.763 | 112,512 | -8,270 | 0.00% | 5,373,950 |
| 2016-02-26 | 2016-02-24 | 47.340 | 120,782 | +4,135 | 0.00% | 5,717,835 |
| 2016-02-25 | 2016-02-23 | 48.489 | 116,647 | +4,135 | 0.00% | 5,656,081 |
| 2016-02-24 | 2016-02-22 | 48.126 | 112,512 | -4,135 | 0.00% | 5,414,764 |
| 2016-02-23 | 2016-02-19 | 47.582 | 116,647 | +3,308 | 0.00% | 5,550,294 |
| 2016-02-22 | 2016-02-18 | 47.461 | 113,339 | -11,578 | 0.00% | 5,379,188 |
| 2016-02-19 | 2016-02-17 | 46.252 | 124,917 | +4,962 | 0.00% | 5,777,642 |
| 2016-02-18 | 2016-02-16 | 46.615 | 119,955 | -827 | 0.00% | 5,591,655 |
| 2016-02-17 | 2016-02-15 | 46.191 | 120,782 | +497 | 0.00% | 5,579,088 |
| 2016-02-16 | 2016-02-12 | 45.043 | 120,285 | +827 | 0.00% | 5,417,955 |
| 2016-02-15 | 2016-02-11 | 46.131 | 119,458 | +496 | 0.00% | 5,510,708 |
| 2016-02-11 | 2016-02-04 | 48.247 | 118,962 | +3,308 | 0.00% | 5,739,563 |
| 2016-02-05 | 2016-02-03 | 47.098 | 115,654 | -1,489 | 0.00% | 5,447,105 |
| 2016-02-04 | 2016-02-02 | 49.517 | 117,143 | +827 | 0.00% | 5,800,533 |
| 2016-02-03 | 2016-02-01 | 50.968 | 116,316 | +4,135 | 0.00% | 5,928,362 |
| 2016-01-29 | 2016-01-27 | 51.935 | 112,181 | +7,443 | 0.00% | 5,826,129 |
| 2016-01-28 | 2016-01-26 | 50.545 | 104,738 | -8,270 | 0.00% | 5,293,930 |
| 2016-01-27 | 2016-01-25 | 51.330 | 113,008 | +1,654 | 0.00% | 5,800,755 |
| 2016-01-26 | 2016-01-22 | 50.545 | 111,354 | -7,443 | 0.00% | 5,628,333 |
| 2016-01-22 | 2016-01-20 | 48.852 | 118,797 | +16,044 | 0.00% | 5,803,427 |
| 2016-01-21 | 2016-01-19 | 51.330 | 102,753 | -8,270 | 0.00% | 5,274,361 |
| 2016-01-19 | 2016-01-15 | 51.330 | 111,023 | +8,270 | 0.00% | 5,698,864 |
| 2016-01-15 | 2016-01-13 | 52.116 | 102,753 | -8,270 | 0.00% | 5,355,123 |
| 2016-01-14 | 2016-01-12 | 50.786 | 111,023 | +7,443 | 0.00% | 5,638,452 |
| 2016-01-13 | 2016-01-11 | 51.149 | 103,580 | -7,774 | 0.00% | 5,298,024 |
| 2016-01-12 | 2016-01-08 | 52.902 | 111,354 | -2,977 | 0.00% | 5,890,898 |
| 2016-01-11 | 2016-01-07 | 52.782 | 114,331 | +1,819 | 0.00% | 6,034,564 |
| 2016-01-08 | 2016-01-06 | 54.474 | 112,512 | +12,405 | 0.00% | 6,129,024 |
| 2016-01-07 | 2016-01-05 | 55.200 | 100,107 | -12,074 | 0.00% | 5,525,898 |
| 2016-01-06 | 2016-01-04 | 54.958 | 112,181 | -2,481 | 0.00% | 6,165,252 |
| 2016-01-05 | 2015-12-31 | 56.349 | 114,662 | +7,774 | 0.00% | 6,461,050 |
| 2016-01-04 | 2015-12-29 | 56.107 | 106,888 | -4,962 | 0.00% | 5,997,145 |
| 2015-12-28 | 2015-12-22 | 56.832 | 111,850 | -6,616 | 0.00% | 6,356,697 |
| 2015-12-22 | 2015-12-18 | 56.409 | 118,466 | +3,308 | 0.00% | 6,682,562 |
| 2015-12-18 | 2015-12-16 | 56.167 | 115,158 | -3,308 | 0.00% | 6,468,111 |
| 2015-12-17 | 2015-12-15 | 54.898 | 118,466 | +3,308 | 0.00% | 6,503,501 |
| 2015-12-16 | 2015-12-14 | 55.442 | 115,158 | -1,654 | 0.00% | 6,384,562 |
| 2015-12-15 | 2015-12-11 | 56.349 | 116,812 | +5,789 | 0.00% | 6,582,199 |
| 2015-12-14 | 2015-12-10 | 57.618 | 111,023 | -4,962 | 0.00% | 6,396,958 |
| 2015-12-09 | 2015-12-07 | 58.646 | 115,985 | +9,924 | 0.00% | 6,802,072 |
| 2015-12-08 | 2015-12-04 | 58.586 | 106,061 | -8,270 | 0.00% | 6,213,655 |
| 2015-12-07 | 2015-12-03 | 58.525 | 114,331 | +8,270 | 0.00% | 6,691,246 |
| 2015-12-03 | 2015-12-01 | 57.739 | 106,061 | -8,601 | 0.00% | 6,123,881 |
| 2015-12-02 | 2015-11-30 | 55.986 | 114,662 | +4,135 | 0.00% | 6,419,455 |
| 2015-11-30 | 2015-11-26 | 57.739 | 110,527 | -8,270 | 0.00% | 6,381,744 |
| 2015-11-26 | 2015-11-24 | 57.800 | 118,797 | +8,270 | 0.00% | 6,866,430 |
| 2015-11-20 | 2015-11-18 | 56.167 | 110,527 | -8,270 | 0.00% | 6,208,001 |
| 2015-11-17 | 2015-11-13 | 57.618 | 118,797 | +8,270 | 0.00% | 6,844,883 |
| 2015-11-16 | 2015-11-12 | 58.586 | 110,527 | -8,270 | 0.00% | 6,475,299 |
| 2015-11-13 | 2015-11-11 | 56.470 | 118,797 | -6,120 | 0.00% | 6,708,416 |
| 2015-11-12 | 2015-11-10 | 57.135 | 124,917 | +4,962 | 0.00% | 7,137,087 |
| 2015-11-11 | 2015-11-09 | 58.404 | 119,955 | +8,270 | 0.00% | 7,005,887 |
| 2015-11-10 | 2015-11-06 | 57.800 | 111,685 | -11,207 | 0.00% | 6,455,359 |
| 2015-11-09 | 2015-11-05 | 57.739 | 122,892 | -331 | 0.00% | 7,095,690 |
| 2015-11-06 | 2015-11-04 | 57.981 | 123,223 | +5,789 | 0.00% | 7,144,602 |
| 2015-11-05 | 2015-11-03 | 56.167 | 117,434 | -4,962 | 0.00% | 6,595,948 |
| 2015-11-04 | 2015-11-02 | 55.139 | 122,396 | +13,232 | 0.00% | 6,748,849 |
| 2015-11-02 | 2015-10-29 | 56.832 | 109,164 | -8,270 | 0.00% | 6,204,045 |
| 2015-10-30 | 2015-10-28 | 56.651 | 117,434 | +8,105 | 0.00% | 6,652,748 |
| 2015-10-29 | 2015-10-27 | 56.711 | 109,329 | -11,578 | 0.00% | 6,200,202 |
| 2015-10-28 | 2015-10-26 | 56.409 | 120,907 | +11,578 | 0.00% | 6,820,257 |
| 2015-10-27 | 2015-10-23 | 56.530 | 109,329 | -15,713 | 0.00% | 6,180,372 |
| 2015-10-26 | 2015-10-22 | 54.898 | 125,042 | -827 | 0.00% | 6,864,508 |
| 2015-10-22 | 2015-10-19 | 55.381 | 125,869 | +8,270 | 0.00% | 6,970,789 |
| 2015-10-20 | 2015-10-16 | 55.865 | 117,599 | +8,270 | 0.00% | 6,569,665 |
| 2015-10-14 | 2015-10-12 | 54.414 | 109,329 | +6,285 | 0.00% | 5,949,022 |
| 2015-10-12 | 2015-10-08 | 53.628 | 103,044 | -331 | 0.00% | 5,526,040 |
| 2015-10-09 | 2015-10-07 | 53.265 | 103,375 | -662 | 0.00% | 5,506,290 |
| 2015-10-08 | 2015-10-06 | 51.693 | 104,037 | -8,270 | 0.00% | 5,378,010 |
| 2015-10-07 | 2015-10-05 | 51.633 | 112,307 | +12,240 | 0.00% | 5,798,723 |
| 2015-10-06 | 2015-10-02 | 51.451 | 100,067 | -1,654 | 0.00% | 5,148,587 |
| 2015-10-05 | 2015-09-30 | 48.428 | 101,721 | -4,135 | 0.00% | 4,926,186 |
| 2015-10-02 | 2015-09-29 | 47.582 | 105,856 | +3,639 | 0.00% | 5,036,837 |
| 2015-09-30 | 2015-09-25 | 49.093 | 102,217 | -8,270 | 0.00% | 5,018,187 |
| 2015-09-29 | 2015-09-24 | 49.093 | 110,487 | +4,466 | 0.00% | 5,424,190 |
| 2015-09-25 | 2015-09-23 | 50.424 | 106,021 | -2,481 | 0.00% | 5,345,959 |
| 2015-09-24 | 2015-09-22 | 51.451 | 108,502 | -1,654 | 0.00% | 5,582,580 |
| 2015-09-23 | 2015-09-21 | 51.633 | 110,156 | +4,962 | 0.00% | 5,687,661 |
| 2015-09-22 | 2015-09-18 | 52.237 | 105,194 | -3,308 | 0.00% | 5,495,059 |
| 2015-09-21 | 2015-09-17 | 52.237 | 108,502 | +11,247 | 0.00% | 5,667,860 |
| 2015-09-18 | 2015-09-16 | 52.116 | 97,255 | -8,270 | 0.00% | 5,068,586 |
| 2015-09-16 | 2015-09-14 | 51.996 | 105,525 | -4,466 | 0.00% | 5,486,830 |
| 2015-09-15 | 2015-09-11 | 51.270 | 109,991 | +3,308 | 0.00% | 5,639,241 |
| 2015-09-14 | 2015-09-10 | 51.754 | 106,683 | -3,308 | 0.00% | 5,521,240 |
| 2015-09-11 | 2015-09-09 | 53.265 | 109,991 | +4,797 | 0.00% | 5,858,693 |
| 2015-09-10 | 2015-09-08 | 50.726 | 105,194 | +8,269 | 0.00% | 5,336,059 |
| 2015-09-04 | 2015-09-01 | 50.968 | 96,925 | -4,134 | 0.00% | 4,940,047 |
| 2015-08-27 | 2015-08-25 | 51.814 | 101,059 | -4,135 | 0.00% | 5,236,287 |
| 2015-08-26 | 2015-08-24 | 49.335 | 105,194 | -1,324 | 0.00% | 5,189,778 |
| 2015-08-25 | 2015-08-21 | 52.661 | 106,518 | +6,120 | 0.00% | 5,609,302 |
| 2015-08-21 | 2015-08-19 | 54.414 | 100,398 | +1,654 | 0.00% | 5,463,051 |
| 2015-08-14 | 2015-08-12 | 57.558 | 98,744 | +165 | 0.00% | 5,683,493 |
| 2015-08-11 | 2015-08-07 | 60.933 | 98,579 | +374 | 0.00% | 6,006,682 |
| 2015-08-06 | 2015-08-04 | 59.962 | 98,205 | +659 | 0.00% | 5,888,532 |
| 2015-08-05 | 2015-08-03 | 59.658 | 97,546 | +824 | 0.00% | 5,819,417 |
| 2015-07-30 | 2015-07-28 | 61.115 | 96,722 | -1,483 | 0.00% | 5,911,140 |
| 2015-07-29 | 2015-07-27 | 59.537 | 98,205 | -3,295 | 0.00% | 5,846,812 |
| 2015-07-28 | 2015-07-24 | 61.418 | 101,500 | +1,647 | 0.00% | 6,233,947 |
| 2015-07-27 | 2015-07-23 | 62.450 | 99,853 | +6,426 | 0.00% | 6,235,812 |
| 2015-07-22 | 2015-07-20 | 61.418 | 93,427 | +4,120 | 0.00% | 5,738,118 |
| 2015-07-20 | 2015-07-16 | 61.175 | 89,307 | -3,625 | 0.00% | 5,463,395 |
| 2015-07-17 | 2015-07-15 | 61.540 | 92,932 | -824 | 0.00% | 5,718,996 |
| 2015-07-15 | 2015-07-13 | 61.358 | 93,756 | -7,909 | 0.00% | 5,752,634 |
| 2015-07-14 | 2015-07-10 | 60.144 | 101,665 | +11,534 | 0.00% | 6,114,510 |
| 2015-07-13 | 2015-07-09 | 59.962 | 90,131 | -6,261 | 0.00% | 5,404,402 |
| 2015-07-10 | 2015-07-08 | 57.170 | 96,392 | -3,461 | 0.00% | 5,510,721 |
| 2015-07-09 | 2015-07-07 | 60.751 | 99,853 | +4,943 | 0.00% | 6,066,130 |
| 2015-07-08 | 2015-07-06 | 60.083 | 94,910 | +5,932 | 0.00% | 5,702,479 |
| 2015-07-06 | 2015-07-02 | 62.814 | 88,978 | -824 | 0.00% | 5,589,070 |
| 2015-07-03 | 2015-06-30 | 61.600 | 89,802 | +3,625 | 0.00% | 5,531,827 |
| 2015-07-02 | 2015-06-29 | 60.811 | 86,177 | +824 | 0.00% | 5,240,535 |
| 2015-06-30 | 2015-06-26 | 62.875 | 85,353 | -5,932 | 0.00% | 5,366,549 |
| 2015-06-29 | 2015-06-25 | 63.967 | 91,285 | +5,932 | 0.00% | 5,839,243 |
| 2015-06-25 | 2015-06-23 | 64.028 | 85,353 | +824 | 0.00% | 5,464,970 |
| 2015-06-24 | 2015-06-22 | 64.149 | 84,529 | +1,977 | 0.00% | 5,422,471 |
| 2015-06-23 | 2015-06-19 | 62.329 | 82,552 | +330 | 0.00% | 5,145,346 |
| 2015-06-19 | 2015-06-17 | 61.297 | 82,222 | -824 | 0.00% | 5,039,947 |
| 2015-06-15 | 2015-06-11 | 60.386 | 83,046 | -989 | 0.00% | 5,014,854 |
| 2015-06-11 | 2015-06-09 | 60.872 | 84,035 | -1,153 | 0.00% | 5,115,377 |
| 2015-06-05 | 2015-06-03 | 61.722 | 85,188 | -824 | 0.00% | 5,257,943 |
| 2015-06-01 | 2015-05-28 | 61.418 | 86,012 | +1,648 | 0.00% | 5,282,702 |
| 2015-05-28 | 2015-05-26 | 64.513 | 84,364 | -824 | 0.00% | 5,442,607 |
| 2015-05-27 | 2015-05-22 | 62.693 | 85,188 | +165 | 0.00% | 5,340,664 |
| 2015-05-22 | 2015-05-20 | 62.146 | 85,023 | +494 | 0.00% | 5,283,880 |
| 2015-05-20 | 2015-05-18 | 63.664 | 84,529 | +824 | 0.00% | 5,381,431 |
| 2015-05-19 | 2015-05-15 | 63.542 | 83,705 | -824 | 0.00% | 5,318,812 |
| 2015-05-13 | 2015-05-11 | 62.865 | 84,529 | -6,756 | 0.00% | 5,313,946 |
| 2015-05-12 | 2015-05-08 | 62.621 | 91,285 | +1,586 | 0.00% | 5,716,357 |
| 2015-05-11 | 2015-05-07 | 63.049 | 89,699 | -4,092 | 0.00% | 5,655,400 |
| 2015-05-08 | 2015-05-06 | 62.499 | 93,791 | +818 | 0.00% | 5,861,825 |
| 2015-05-06 | 2015-05-04 | 62.438 | 92,973 | -2,946 | 0.00% | 5,805,021 |
| 2015-05-04 | 2015-04-29 | 63.232 | 95,919 | +12,276 | 0.00% | 6,065,143 |
| 2015-04-29 | 2015-04-27 | 63.660 | 83,643 | +164 | 0.00% | 5,324,678 |
| 2015-04-28 | 2015-04-24 | 63.354 | 83,479 | +4,092 | 0.00% | 5,288,738 |
| 2015-04-27 | 2015-04-23 | 63.721 | 79,387 | +327 | 0.00% | 5,058,593 |
| 2015-04-23 | 2015-04-21 | 62.926 | 79,060 | +819 | 0.00% | 4,974,965 |
| 2015-04-22 | 2015-04-20 | 63.415 | 78,241 | +163 | 0.00% | 4,961,669 |
| 2015-04-17 | 2015-04-15 | 64.209 | 78,078 | +164 | 0.00% | 5,013,343 |
| 2015-04-15 | 2015-04-13 | 65.248 | 77,914 | +327 | 0.00% | 5,083,734 |
| 2015-04-14 | 2015-04-10 | 65.676 | 77,587 | +164 | 0.00% | 5,095,578 |
| 2015-04-13 | 2015-04-09 | 65.553 | 77,423 | +491 | 0.00% | 5,075,347 |
| 2015-04-10 | 2015-04-08 | 63.232 | 76,932 | -10,476 | 0.00% | 4,864,558 |
| 2015-04-09 | 2015-04-02 | 60.299 | 87,408 | +491 | 0.00% | 5,270,652 |
| 2015-04-02 | 2015-03-31 | 59.627 | 86,917 | +491 | 0.00% | 5,182,634 |
| 2015-03-25 | 2015-03-23 | 58.589 | 86,426 | -13,422 | 0.00% | 5,063,596 |
| 2015-03-23 | 2015-03-19 | 58.894 | 99,848 | -4,583 | 0.00% | 5,880,475 |
| 2015-03-20 | 2015-03-18 | 57.123 | 104,431 | -5,565 | 0.00% | 5,965,366 |
| 2015-03-19 | 2015-03-17 | 57.061 | 109,996 | +8,184 | 0.00% | 6,276,533 |
| 2015-03-18 | 2015-03-16 | 57.795 | 101,812 | +1,964 | 0.00% | 5,884,183 |
| 2015-03-16 | 2015-03-12 | 57.611 | 99,848 | +5,075 | 0.00% | 5,752,374 |
| 2015-03-13 | 2015-03-11 | 57.550 | 94,773 | +1,964 | 0.00% | 5,454,206 |
| 2015-03-12 | 2015-03-10 | 57.611 | 92,809 | +3,928 | 0.00% | 5,346,848 |
| 2015-03-10 | 2015-03-06 | 59.322 | 88,881 | +8,839 | 0.00% | 5,272,592 |
| 2015-03-09 | 2015-03-05 | 58.161 | 80,042 | -4,583 | 0.00% | 4,655,335 |
| 2015-03-06 | 2015-03-04 | 59.688 | 84,625 | -5,402 | 0.00% | 5,051,138 |
| 2015-03-05 | 2015-03-03 | 59.078 | 90,027 | +3,274 | 0.00% | 5,318,575 |
| 2015-03-04 | 2015-03-02 | 57.856 | 86,753 | +5,402 | 0.00% | 5,019,154 |
| 2015-03-03 | 2015-02-27 | 55.778 | 81,351 | -491 | 0.00% | 4,537,636 |
| 2015-02-27 | 2015-02-25 | 55.840 | 81,842 | +654 | 0.00% | 4,570,024 |
| 2015-02-13 | 2015-02-11 | 53.640 | 81,188 | +328 | 0.00% | 4,354,942 |
| 2015-02-02 | 2015-01-29 | 55.106 | 80,860 | -164 | 0.00% | 4,455,909 |
| 2015-01-30 | 2015-01-28 | 56.634 | 81,024 | -327 | 0.00% | 4,588,698 |
| 2015-01-21 | 2015-01-19 | 54.801 | 81,351 | -9,003 | 0.00% | 4,458,116 |
| 2015-01-19 | 2015-01-15 | 54.984 | 90,354 | -5,565 | 0.00% | 4,968,050 |
| 2015-01-09 | 2015-01-07 | 51.380 | 95,919 | +818 | 0.00% | 4,928,295 |
| 2015-01-05 | 2014-12-31 | 52.724 | 95,101 | +819 | 0.00% | 5,014,087 |
| 2014-12-30 | 2014-12-24 | 52.541 | 94,282 | -1,637 | 0.00% | 4,953,627 |
| 2014-12-22 | 2014-12-18 | 50.219 | 95,919 | +164 | 0.00% | 4,816,954 |
| 2014-12-19 | 2014-12-17 | 50.036 | 95,755 | +4,092 | 0.00% | 4,791,168 |
| 2014-12-18 | 2014-12-16 | 51.013 | 91,663 | +1,636 | 0.00% | 4,676,022 |
| 2014-12-17 | 2014-12-15 | 52.113 | 90,027 | -11,457 | 0.00% | 4,691,566 |
| 2014-12-16 | 2014-12-12 | 52.785 | 101,484 | +5,401 | 0.00% | 5,356,824 |
| 2014-12-15 | 2014-12-11 | 52.541 | 96,083 | -3,928 | 0.00% | 5,048,252 |
| 2014-12-12 | 2014-12-10 | 53.640 | 100,011 | +3,928 | 0.00% | 5,364,612 |
| 2014-12-11 | 2014-12-09 | 53.335 | 96,083 | -4,092 | 0.00% | 5,124,563 |
| 2014-12-10 | 2014-12-08 | 53.090 | 100,175 | +3,274 | 0.00% | 5,318,328 |
| 2014-12-04 | 2014-12-02 | 53.518 | 96,901 | +5,565 | 0.00% | 5,185,951 |
| 2014-11-26 | 2014-11-24 | 54.190 | 91,336 | -3,601 | 0.00% | 4,949,504 |
| 2014-11-25 | 2014-11-21 | 53.701 | 94,937 | -2,783 | 0.00% | 5,098,242 |
| 2014-11-24 | 2014-11-20 | 53.518 | 97,720 | +8,184 | 0.00% | 5,229,782 |
| 2014-11-21 | 2014-11-19 | 53.824 | 89,536 | -5,728 | 0.00% | 4,819,141 |
| 2014-11-20 | 2014-11-18 | 53.457 | 95,264 | +4,583 | 0.00% | 5,092,522 |
| 2014-11-18 | 2014-11-14 | 54.923 | 90,681 | +5,729 | 0.00% | 4,980,489 |
| 2014-11-10 | 2014-11-06 | 52.907 | 84,952 | -2,456 | 0.00% | 4,494,564 |
| 2014-11-04 | 2014-10-31 | 52.846 | 87,408 | -1,636 | 0.00% | 4,619,163 |
| 2014-10-16 | 2014-10-14 | 50.524 | 89,044 | +818 | 0.00% | 4,498,899 |
| 2014-10-15 | 2014-10-13 | 51.196 | 88,226 | +1,637 | 0.00% | 4,516,860 |
| 2014-10-13 | 2014-10-09 | 51.746 | 86,589 | +2,128 | 0.00% | 4,480,662 |
| 2014-10-09 | 2014-10-07 | 50.463 | 84,461 | +7,365 | 0.00% | 4,262,185 |
| 2014-10-08 | 2014-10-06 | 50.036 | 77,096 | +819 | 0.00% | 3,857,552 |
| 2014-09-29 | 2014-09-25 | 50.097 | 76,277 | +327 | 0.00% | 3,821,233 |
| 2014-09-25 | 2014-09-23 | 50.769 | 75,950 | -4,092 | 0.00% | 3,855,892 |
| 2014-09-24 | 2014-09-22 | 50.830 | 80,042 | +3,601 | 0.00% | 4,068,528 |
| 2014-09-12 | 2014-09-10 | 52.052 | 76,441 | +4,092 | 0.00% | 3,978,890 |
| 2014-09-11 | 2014-09-08 | 52.479 | 72,349 | +5,402 | 0.00% | 3,796,835 |
| 2014-09-08 | 2014-09-04 | 53.090 | 66,947 | +818 | 0.00% | 3,554,241 |
| 2014-09-05 | 2014-09-03 | 53.762 | 66,129 | -4,092 | 0.00% | 3,555,254 |
| 2014-09-04 | 2014-09-02 | 52.235 | 70,221 | +4,092 | 0.00% | 3,667,999 |
| 2014-08-29 | 2014-08-27 | 52.418 | 66,129 | -1,637 | 0.00% | 3,466,373 |
| 2014-08-27 | 2014-08-25 | 53.518 | 67,766 | -818 | 0.00% | 3,626,703 |
| 2014-08-12 | 2014-08-08 | 50.776 | 68,584 | -232 | 0.00% | 3,482,438 |
| 2014-08-05 | 2014-08-01 | 51.573 | 68,816 | -1,956 | 0.00% | 3,549,079 |
| 2014-07-30 | 2014-07-28 | 50.960 | 70,772 | -816 | 0.00% | 3,606,557 |
| 2014-07-29 | 2014-07-25 | 50.776 | 71,588 | -9,784 | 0.00% | 3,634,970 |
| 2014-07-25 | 2014-07-23 | 50.654 | 81,372 | +1,631 | 0.00% | 4,121,785 |
| 2014-07-24 | 2014-07-22 | 50.286 | 79,741 | -16,307 | 0.00% | 4,009,828 |
| 2014-07-23 | 2014-07-21 | 48.691 | 96,048 | +20,383 | 0.00% | 4,676,695 |
| 2014-07-18 | 2014-07-16 | 48.385 | 75,665 | +816 | 0.00% | 3,661,022 |
| 2014-07-08 | 2014-07-04 | 48.569 | 74,849 | +1,630 | 0.00% | 3,635,310 |
| 2014-07-04 | 2014-07-02 | 48.937 | 73,219 | -4,076 | 0.00% | 3,583,084 |
| 2014-07-03 | 2014-06-30 | 47.771 | 77,295 | +4,076 | 0.00% | 3,692,488 |
| 2014-06-12 | 2014-06-10 | 48.201 | 73,219 | -326 | 0.00% | 3,529,203 |
| 2014-06-05 | 2014-06-03 | 48.139 | 73,545 | -652 | 0.00% | 3,540,406 |
| 2014-06-03 | 2014-05-29 | 47.219 | 74,197 | -815 | 0.00% | 3,503,542 |
| 2014-05-16 | 2014-05-14 | 46.606 | 75,012 | +652 | 0.00% | 3,496,025 |
| 2014-05-15 | 2014-05-13 | 47.097 | 74,360 | -8,153 | 0.00% | 3,502,119 |
| 2014-05-13 | 2014-05-09 | 46.340 | 82,513 | -677 | 0.00% | 3,823,666 |
| 2014-05-05 | 2014-04-30 | 46.464 | 83,190 | +324 | 0.00% | 3,865,318 |
| 2014-05-02 | 2014-04-29 | 48.008 | 82,866 | -810 | 0.00% | 3,978,265 |
| 2014-04-15 | 2014-04-11 | 48.997 | 83,676 | -5,826 | 0.00% | 4,099,873 |
| 2014-04-08 | 2014-04-04 | 47.267 | 89,502 | +5,988 | 0.00% | 4,230,488 |
| 2014-04-07 | 2014-04-03 | 47.082 | 83,514 | -4,046 | 0.00% | 3,931,973 |
| 2014-04-04 | 2014-04-02 | 46.711 | 87,560 | -809 | 0.00% | 4,090,005 |
| 2014-04-02 | 2014-03-31 | 45.475 | 88,369 | -324 | 0.00% | 4,018,593 |
| 2014-04-01 | 2014-03-28 | 45.661 | 88,693 | -17,803 | 0.00% | 4,049,767 |
| 2014-03-25 | 2014-03-21 | 43.374 | 106,496 | -4,855 | 0.00% | 4,619,199 |
| 2014-03-17 | 2014-03-13 | 44.239 | 111,351 | +809 | 0.00% | 4,926,103 |
| 2014-03-11 | 2014-03-07 | 46.093 | 110,542 | +8,092 | 0.00% | 5,095,214 |
| 2014-03-03 | 2014-02-27 | 46.649 | 102,450 | -8,092 | 0.00% | 4,779,200 |
| 2014-02-26 | 2014-02-24 | 45.661 | 110,542 | -8,092 | 0.00% | 5,047,404 |
| 2014-02-25 | 2014-02-21 | 46.093 | 118,634 | +8,092 | 0.00% | 5,468,199 |
| 2014-02-18 | 2014-02-14 | 45.228 | 110,542 | -5,665 | 0.00% | 4,999,594 |
| 2014-02-17 | 2014-02-13 | 45.846 | 116,207 | +2,428 | 0.00% | 5,327,611 |
| 2014-02-14 | 2014-02-12 | 46.340 | 113,779 | +3,075 | 0.00% | 5,272,537 |
| 2014-02-12 | 2014-02-10 | 44.054 | 110,704 | -3,237 | 0.00% | 4,876,959 |
| 2014-02-06 | 2014-02-04 | 43.313 | 113,941 | +3,237 | 0.00% | 4,935,082 |
| 2014-01-28 | 2014-01-24 | 45.722 | 110,704 | +12,948 | 0.00% | 5,061,641 |
| 2014-01-27 | 2014-01-23 | 46.340 | 97,756 | +1,618 | 0.00% | 4,530,029 |
| 2014-01-24 | 2014-01-22 | 47.329 | 96,138 | +1,619 | 0.00% | 4,550,092 |
| 2014-01-22 | 2014-01-20 | 47.020 | 94,519 | -1,619 | 0.00% | 4,444,266 |
| 2014-01-16 | 2014-01-14 | 45.661 | 96,138 | -4,046 | 0.00% | 4,389,710 |
| 2014-01-15 | 2014-01-13 | 45.969 | 100,184 | +4,046 | 0.00% | 4,605,403 |
| 2014-01-10 | 2014-01-08 | 46.587 | 96,138 | -647 | 0.00% | 4,478,811 |
| 2014-01-09 | 2014-01-07 | 46.649 | 96,785 | +4,855 | 0.00% | 4,514,933 |
| 2014-01-03 | 2013-12-31 | 48.070 | 91,930 | -162 | 0.00% | 4,419,093 |
| 2014-01-02 | 2013-12-27 | 47.329 | 92,092 | +162 | 0.00% | 4,358,600 |
| 2013-12-23 | 2013-12-19 | 47.082 | 91,930 | -2,427 | 0.00% | 4,328,212 |
| 2013-12-19 | 2013-12-17 | 46.896 | 94,357 | -12,139 | 0.00% | 4,424,989 |
| 2013-12-16 | 2013-12-12 | 46.711 | 106,496 | +809 | 0.00% | 4,974,522 |
| 2013-12-13 | 2013-12-11 | 46.587 | 105,687 | +9,711 | 0.00% | 4,923,673 |
| 2013-12-10 | 2013-12-06 | 47.391 | 95,976 | +809 | 0.00% | 4,548,355 |
| 2013-12-09 | 2013-12-05 | 47.947 | 95,167 | -971 | 0.00% | 4,562,936 |
| 2013-12-06 | 2013-12-04 | 47.638 | 96,138 | +4,046 | 0.00% | 4,579,792 |
| 2013-12-04 | 2013-12-02 | 48.812 | 92,092 | -8,092 | 0.00% | 4,495,161 |
| 2013-12-03 | 2013-11-29 | 48.564 | 100,184 | +8,092 | 0.00% | 4,865,385 |
| 2013-12-02 | 2013-11-28 | 48.688 | 92,092 | +8,093 | 0.00% | 4,483,781 |
| 2013-11-29 | 2013-11-27 | 48.503 | 83,999 | -8,093 | 0.00% | 4,074,179 |
| 2013-11-26 | 2013-11-22 | 48.194 | 92,092 | +1,619 | 0.00% | 4,438,261 |
| 2013-11-25 | 2013-11-21 | 47.947 | 90,473 | -1,619 | 0.00% | 4,337,875 |
| 2013-11-22 | 2013-11-20 | 48.008 | 92,092 | +8,093 | 0.00% | 4,421,190 |
| 2013-11-19 | 2013-11-15 | 47.699 | 83,999 | -8,093 | 0.00% | 4,006,708 |
| 2013-11-14 | 2013-11-12 | 47.391 | 92,092 | +8,093 | 0.00% | 4,364,290 |
| 2013-11-13 | 2013-11-11 | 48.317 | 83,999 | -14,566 | 0.00% | 4,058,609 |
| 2013-11-12 | 2013-11-08 | 47.082 | 98,565 | +809 | 0.00% | 4,640,599 |
| 2013-11-06 | 2013-11-04 | 48.688 | 97,756 | +8,092 | 0.00% | 4,759,551 |
| 2013-10-31 | 2013-10-29 | 47.391 | 89,664 | -6,474 | 0.00% | 4,249,225 |
| 2013-10-29 | 2013-10-25 | 47.885 | 96,138 | -2,427 | 0.00% | 4,603,552 |
| 2013-10-25 | 2013-10-23 | 48.935 | 98,565 | +2,427 | 0.00% | 4,823,299 |
| 2013-10-23 | 2013-10-21 | 48.873 | 96,138 | +8,093 | 0.00% | 4,698,593 |
| 2013-10-22 | 2013-10-18 | 49.491 | 88,045 | -4,370 | 0.00% | 4,357,461 |
| 2013-10-21 | 2013-10-17 | 47.391 | 92,415 | -16,185 | 0.00% | 4,379,597 |
| 2013-10-18 | 2013-10-16 | 47.205 | 108,600 | +16,185 | 0.00% | 5,126,483 |
| 2013-10-16 | 2013-10-11 | 46.958 | 92,415 | -648 | 0.00% | 4,339,627 |
| 2013-10-08 | 2013-10-04 | 45.846 | 93,063 | -8,092 | 0.00% | 4,266,554 |
| 2013-10-07 | 2013-10-03 | 45.908 | 101,155 | +8,092 | 0.00% | 4,643,789 |
| 2013-09-27 | 2013-09-25 | 45.846 | 93,063 | -809 | 0.00% | 4,266,554 |
| 2013-09-24 | 2013-09-19 | 45.846 | 93,872 | -8,092 | 0.00% | 4,303,643 |
| 2013-09-16 | 2013-09-12 | 43.189 | 101,964 | -1,942 | 0.00% | 4,403,727 |
| 2013-09-13 | 2013-09-11 | 43.560 | 103,906 | -8,093 | 0.00% | 4,526,120 |
| 2013-09-10 | 2013-09-06 | 43.313 | 111,999 | +8,093 | 0.00% | 4,850,969 |
| 2013-09-05 | 2013-09-03 | 43.127 | 103,906 | -8,902 | 0.00% | 4,481,180 |
| 2013-09-04 | 2013-09-02 | 42.695 | 112,808 | +7,283 | 0.00% | 4,816,308 |
| 2013-09-02 | 2013-08-29 | 41.768 | 105,525 | -8,092 | 0.00% | 4,407,561 |
| 2013-08-30 | 2013-08-28 | 41.212 | 113,617 | +1,942 | 0.00% | 4,682,367 |
| 2013-08-27 | 2013-08-23 | 42.633 | 111,675 | +809 | 0.00% | 4,761,035 |
| 2013-08-23 | 2013-08-21 | 42.633 | 110,866 | +809 | 0.00% | 4,726,545 |
| 2013-08-22 | 2013-08-20 | 42.633 | 110,057 | +8,902 | 0.00% | 4,692,055 |
| 2013-08-20 | 2013-08-16 | 44.795 | 101,155 | -12,138 | 0.00% | 4,531,288 |
| 2013-08-16 | 2013-08-13 | 44.672 | 113,293 | +4,046 | 0.00% | 5,061,016 |
| 2013-08-12 | 2013-08-08 | 43.313 | 109,247 | -8,093 | 0.00% | 4,731,772 |
| 2013-08-09 | 2013-08-07 | 43.671 | 117,340 | -4,046 | 0.00% | 5,124,330 |
| 2013-08-08 | 2013-08-06 | 44.353 | 121,386 | -3,550 | 0.00% | 5,383,851 |
| 2013-08-07 | 2013-08-05 | 45.222 | 124,936 | +16,927 | 0.00% | 5,649,806 |
| 2013-08-06 | 2013-08-02 | 46.090 | 108,009 | -16,121 | 0.00% | 4,978,140 |
| 2013-08-05 | 2013-08-01 | 45.842 | 124,130 | +8,061 | 0.00% | 5,690,358 |
| 2013-08-02 | 2013-07-31 | 45.594 | 116,069 | -141,700 | 0.00% | 5,292,026 |
| 2013-08-01 | 2013-07-30 | 45.284 | 257,769 | -4,192 | 0.00% | 11,672,716 |
| 2013-07-31 | 2013-07-29 | 44.601 | 261,961 | -18,539 | 0.00% | 11,683,795 |
| 2013-07-30 | 2013-07-26 | 44.477 | 280,500 | +10,479 | 0.00% | 12,475,857 |
| 2013-07-29 | 2013-07-25 | 44.291 | 270,021 | +16,121 | 0.00% | 11,959,531 |
| 2013-07-24 | 2013-07-22 | 44.105 | 253,900 | -17,733 | 0.00% | 11,198,264 |
| 2013-07-17 | 2013-07-15 | 42.306 | 271,633 | +8,060 | 0.00% | 11,491,727 |
| 2013-07-16 | 2013-07-12 | 42.926 | 263,573 | +14,509 | 0.00% | 11,314,240 |
| 2013-07-15 | 2013-07-11 | 43.423 | 249,064 | -13,703 | 0.00% | 10,815,021 |
| 2013-07-12 | 2013-07-10 | 42.244 | 262,767 | -4,836 | 0.00% | 11,100,341 |
| 2013-07-10 | 2013-07-08 | 40.507 | 267,603 | +8,060 | 0.00% | 10,839,832 |
| 2013-07-09 | 2013-07-05 | 41.252 | 259,543 | -8,060 | 0.00% | 10,706,545 |
| 2013-07-08 | 2013-07-04 | 40.321 | 267,603 | -8,060 | 0.00% | 10,790,032 |
| 2013-07-05 | 2013-07-03 | 39.825 | 275,663 | +8,060 | 0.00% | 10,978,219 |
| 2013-06-26 | 2013-06-24 | 39.266 | 267,603 | -4,030 | 0.00% | 10,507,831 |
| 2013-06-25 | 2013-06-21 | 40.321 | 271,633 | +4,030 | 0.00% | 10,952,525 |
| 2013-06-24 | 2013-06-20 | 39.825 | 267,603 | -8,060 | 0.00% | 10,657,231 |
| 2013-06-20 | 2013-06-18 | 41.065 | 275,663 | +4,030 | 0.00% | 11,320,220 |
| 2013-06-17 | 2013-06-13 | 40.693 | 271,633 | +2,418 | 0.00% | 11,053,626 |
| 2013-06-13 | 2013-06-10 | 41.065 | 269,215 | +6,448 | 0.00% | 11,055,430 |
| 2013-06-11 | 2013-06-07 | 40.569 | 262,767 | +9,673 | 0.00% | 10,660,239 |
| 2013-06-10 | 2013-06-06 | 40.817 | 253,094 | -16,121 | 0.00% | 10,330,614 |
| 2013-06-07 | 2013-06-05 | 41.189 | 269,215 | +5,642 | 0.00% | 11,088,830 |
| 2013-06-06 | 2013-06-04 | 42.616 | 263,573 | +806 | 0.00% | 11,232,490 |
| 2013-06-04 | 2013-05-31 | 42.864 | 262,767 | +4,030 | 0.00% | 11,263,341 |
| 2013-05-31 | 2013-05-29 | 42.988 | 258,737 | +8,061 | 0.00% | 11,122,698 |
| 2013-05-30 | 2013-05-28 | 43.733 | 250,676 | -8,061 | 0.00% | 10,962,769 |
| 2013-05-29 | 2013-05-27 | 43.361 | 258,737 | -4,030 | 0.00% | 11,218,999 |
| 2013-05-28 | 2013-05-24 | 43.361 | 262,767 | -8,060 | 0.00% | 11,393,742 |
| 2013-05-27 | 2013-05-23 | 43.050 | 270,827 | +5,642 | 0.00% | 11,659,228 |
| 2013-05-23 | 2013-05-21 | 44.787 | 265,185 | +4,030 | 0.00% | 11,876,939 |
| 2013-05-22 | 2013-05-20 | 45.222 | 261,155 | -4,030 | 0.00% | 11,809,847 |
| 2013-05-21 | 2013-05-16 | 43.547 | 265,185 | +12,252 | 0.00% | 11,547,938 |
| 2013-05-16 | 2013-05-14 | 43.485 | 252,933 | +8,060 | 0.00% | 10,998,714 |
| 2013-05-15 | 2013-05-13 | 44.227 | 244,873 | +19,345 | 0.00% | 10,830,031 |
| 2013-05-14 | 2013-05-10 | 44.977 | 225,528 | -14,437 | 0.00% | 10,143,516 |
| 2013-05-09 | 2013-05-07 | 44.227 | 239,965 | +16,008 | 0.00% | 10,612,964 |
| 2013-05-08 | 2013-05-06 | 43.290 | 223,957 | -20,010 | 0.00% | 9,695,125 |
| 2013-05-03 | 2013-04-30 | 43.040 | 243,967 | -1,601 | 0.00% | 10,500,400 |
| 2013-04-30 | 2013-04-26 | 42.790 | 245,568 | +16,009 | 0.00% | 10,507,947 |
| 2013-04-29 | 2013-04-25 | 42.228 | 229,559 | -20,011 | 0.00% | 9,693,856 |
| 2013-04-25 | 2013-04-23 | 41.416 | 249,570 | +24,813 | 0.00% | 10,336,213 |
| 2013-04-24 | 2013-04-22 | 41.416 | 224,757 | +16,008 | 0.00% | 9,308,556 |
| 2013-04-23 | 2013-04-19 | 41.603 | 208,749 | -16,008 | 0.00% | 8,684,687 |
| 2013-04-22 | 2013-04-18 | 40.417 | 224,757 | +8,004 | 0.00% | 9,083,915 |
| 2013-04-19 | 2013-04-17 | 40.479 | 216,753 | -8,004 | 0.00% | 8,773,960 |
| 2013-04-18 | 2013-04-16 | 40.292 | 224,757 | +7,204 | 0.00% | 9,055,835 |
| 2013-04-17 | 2013-04-15 | 40.854 | 217,553 | +16,808 | 0.00% | 8,887,884 |
| 2013-04-16 | 2013-04-12 | 41.479 | 200,745 | -8,004 | 0.00% | 8,326,613 |
| 2013-04-12 | 2013-04-10 | 40.791 | 208,749 | -8,804 | 0.00% | 8,515,166 |
| 2013-04-11 | 2013-04-09 | 40.916 | 217,553 | +8,804 | 0.00% | 8,901,474 |
| 2013-04-10 | 2013-04-08 | 40.854 | 208,749 | +112,058 | 0.00% | 8,528,206 |
| 2013-04-09 | 2013-04-05 | 41.166 | 96,691 | +16,009 | 0.00% | 3,980,403 |
| 2013-04-08 | 2013-04-03 | 42.978 | 80,682 | -16,009 | 0.00% | 3,467,533 |
| 2013-04-05 | 2013-04-02 | 42.665 | 96,691 | +16,009 | 0.00% | 4,125,364 |
| 2013-04-03 | 2013-03-28 | 42.478 | 80,682 | -16,009 | 0.00% | 3,427,213 |
| 2013-03-27 | 2013-03-25 | 42.291 | 96,691 | +16,009 | 0.00% | 4,089,124 |
| 2013-03-25 | 2013-03-21 | 42.103 | 80,682 | -23,373 | 0.00% | 3,396,973 |
| 2013-03-22 | 2013-03-20 | 41.728 | 104,055 | +13,768 | 0.00% | 4,342,051 |
| 2013-03-21 | 2013-03-19 | 41.728 | 90,287 | -16,009 | 0.00% | 3,767,534 |
| 2013-03-20 | 2013-03-18 | 41.666 | 106,296 | +20,011 | 0.00% | 4,428,925 |
| 2013-03-19 | 2013-03-15 | 43.103 | 86,285 | -16,009 | 0.00% | 3,719,118 |
| 2013-03-18 | 2013-03-14 | 42.478 | 102,294 | -1,280 | 0.00% | 4,345,248 |
| 2013-03-14 | 2013-03-12 | 42.728 | 103,574 | +8,004 | 0.00% | 4,425,500 |
| 2013-03-13 | 2013-03-11 | 42.915 | 95,570 | +5,603 | 0.00% | 4,101,416 |
| 2013-03-12 | 2013-03-08 | 42.228 | 89,967 | -17,609 | 0.00% | 3,799,142 |
| 2013-03-11 | 2013-03-07 | 41.916 | 107,576 | -6,404 | 0.00% | 4,509,137 |
| 2013-03-08 | 2013-03-06 | 41.479 | 113,980 | +9,605 | 0.00% | 4,727,726 |
| 2013-03-07 | 2013-03-05 | 41.853 | 104,375 | +801 | 0.00% | 4,368,445 |
| 2013-03-05 | 2013-03-01 | 41.978 | 103,574 | -164,886 | 0.00% | 4,347,860 |
| 2013-03-04 | 2013-02-28 | 41.978 | 268,460 | -9,604 | 0.00% | 11,269,494 |
| 2013-03-01 | 2013-02-27 | 41.041 | 278,064 | -28,015 | 0.00% | 11,412,103 |
| 2013-02-28 | 2013-02-26 | 39.417 | 306,079 | +19,210 | 0.00% | 12,064,753 |
| 2013-02-27 | 2013-02-25 | 40.354 | 286,869 | -12,807 | 0.00% | 11,576,351 |
| 2013-02-25 | 2013-02-21 | 40.104 | 299,676 | +8,805 | 0.00% | 12,018,286 |
| 2013-02-22 | 2013-02-20 | 40.292 | 290,871 | +10,405 | 0.00% | 11,719,678 |
| 2013-02-21 | 2013-02-19 | 39.480 | 280,466 | -4,162 | 0.00% | 11,072,682 |
| 2013-02-18 | 2013-02-14 | 38.980 | 284,628 | -16,008 | 0.00% | 11,094,756 |
| 2013-02-15 | 2013-02-08 | 39.542 | 300,636 | -18,410 | 0.00% | 11,887,766 |
| 2013-02-14 | 2013-02-07 | 38.917 | 319,046 | -5,442 | 0.00% | 12,416,434 |
| 2013-02-08 | 2013-02-06 | 38.543 | 324,488 | -1,601 | 0.00% | 12,506,603 |
| 2013-02-07 | 2013-02-05 | 37.543 | 326,089 | +1,120 | 0.00% | 12,242,389 |
| 2013-02-06 | 2013-02-04 | 38.043 | 324,969 | +1,441 | 0.00% | 12,362,741 |
| 2013-02-04 | 2013-01-31 | 38.543 | 323,528 | -800 | 0.00% | 12,469,602 |
| 2013-02-01 | 2013-01-30 | 38.605 | 324,328 | -18,410 | 0.00% | 12,520,696 |
| 2013-01-29 | 2013-01-25 | 38.543 | 342,738 | -36,819 | 0.00% | 13,210,004 |
| 2013-01-28 | 2013-01-24 | 38.418 | 379,557 | +17,449 | 0.00% | 14,581,683 |
| 2013-01-24 | 2013-01-22 | 37.481 | 362,108 | -8,324 | 0.00% | 13,572,033 |
| 2013-01-22 | 2013-01-18 | 37.106 | 370,432 | +6,083 | 0.00% | 13,745,182 |
| 2013-01-21 | 2013-01-17 | 37.418 | 364,349 | +4,962 | 0.00% | 13,633,267 |
| 2013-01-18 | 2013-01-16 | 37.730 | 359,387 | +8,005 | 0.00% | 13,559,849 |
| 2013-01-17 | 2013-01-15 | 38.043 | 351,382 | -10,406 | 0.00% | 13,367,566 |
| 2013-01-16 | 2013-01-14 | 37.793 | 361,788 | -4,002 | 0.00% | 13,673,040 |
| 2013-01-15 | 2013-01-11 | 37.418 | 365,790 | -3,201 | 0.00% | 13,687,187 |
| 2013-01-14 | 2013-01-10 | 37.730 | 368,991 | +2,401 | 0.00% | 13,922,212 |
| 2013-01-11 | 2013-01-09 | 37.980 | 366,590 | -9,605 | 0.00% | 13,923,222 |
| 2013-01-10 | 2013-01-08 | 37.980 | 376,195 | +1,441 | 0.00% | 14,288,023 |
| 2013-01-09 | 2013-01-07 | 38.168 | 374,754 | +800 | 0.00% | 14,303,523 |
| 2013-01-08 | 2013-01-04 | 38.605 | 373,954 | +38,420 | 0.00% | 14,436,510 |
| 2013-01-07 | 2013-01-03 | 38.730 | 335,534 | -13,607 | 0.00% | 12,995,224 |
| 2013-01-04 | 2013-01-02 | 38.855 | 349,141 | -21,131 | 0.00% | 13,565,843 |
| 2013-01-03 | 2012-12-31 | 37.793 | 370,272 | +3,522 | 0.00% | 13,993,675 |
| 2013-01-02 | 2012-12-27 | 37.793 | 366,750 | +10,725 | 0.00% | 13,860,568 |
| 2012-12-28 | 2012-12-24 | 37.730 | 356,025 | +10,406 | 0.00% | 13,432,999 |
| 2012-12-27 | 2012-12-20 | 38.043 | 345,619 | +8,004 | 0.00% | 13,148,325 |
| 2012-12-21 | 2012-12-19 | 37.980 | 337,615 | +24,813 | 0.00% | 12,822,741 |
| 2012-12-20 | 2012-12-18 | 38.230 | 312,802 | +66,594 | 0.00% | 11,958,494 |
| 2012-12-18 | 2012-12-14 | 39.542 | 246,208 | -32,017 | 0.00% | 9,735,571 |
| 2012-12-17 | 2012-12-13 | 38.355 | 278,225 | -8,804 | 0.00% | 10,671,367 |
| 2012-12-14 | 2012-12-12 | 38.480 | 287,029 | +24,012 | 0.00% | 11,044,906 |
| 2012-12-13 | 2012-12-11 | 38.418 | 263,017 | -10,405 | 0.00% | 10,104,492 |
| 2012-12-12 | 2012-12-10 | 37.356 | 273,422 | +1,601 | 0.00% | 10,213,867 |
| 2012-12-10 | 2012-12-06 | 37.606 | 271,821 | +48,825 | 0.00% | 10,221,980 |
| 2012-12-07 | 2012-12-05 | 37.730 | 222,996 | +4,802 | 0.00% | 8,413,749 |
| 2012-12-04 | 2012-11-30 | 37.668 | 218,194 | +80,042 | 0.00% | 8,218,937 |
| 2012-11-29 | 2012-11-27 | 37.980 | 138,152 | -7,204 | 0.00% | 5,247,063 |
| 2012-11-27 | 2012-11-23 | 37.918 | 145,356 | +7,204 | 0.00% | 5,511,594 |
| 2012-11-23 | 2012-11-21 | 37.793 | 138,152 | -8,004 | 0.00% | 5,221,173 |
| 2012-11-22 | 2012-11-20 | 37.168 | 146,156 | +40,020 | 0.00% | 5,432,368 |
| 2012-11-20 | 2012-11-16 | 37.606 | 106,136 | +8,004 | 0.00% | 3,991,303 |
| 2012-11-12 | 2012-11-08 | 38.355 | 98,132 | +4,003 | 0.00% | 3,763,870 |
| 2012-11-08 | 2012-11-06 | 38.917 | 94,129 | +800 | 0.00% | 3,663,254 |
| 2012-11-07 | 2012-11-05 | 38.980 | 93,329 | +36,819 | 0.00% | 3,637,950 |
| 2012-11-06 | 2012-11-02 | 39.729 | 56,510 | -40,021 | 0.00% | 2,245,112 |
| 2012-11-05 | 2012-11-01 | 38.980 | 96,531 | +4,002 | 0.00% | 3,762,764 |
| 2012-11-01 | 2012-10-30 | 38.168 | 92,529 | -3,201 | 0.00% | 3,531,625 |
| 2012-10-31 | 2012-10-29 | 37.855 | 95,730 | +4,002 | 0.00% | 3,623,900 |
| 2012-10-30 | 2012-10-26 | 38.605 | 91,728 | -801 | 0.00% | 3,541,163 |
| 2012-10-29 | 2012-10-25 | 38.855 | 92,529 | +35,219 | 0.00% | 3,595,206 |
| 2012-10-26 | 2012-10-24 | 38.980 | 57,310 | +1,440 | 0.00% | 2,233,935 |
| 2012-10-22 | 2012-10-18 | 37.481 | 55,870 | -16,008 | 0.00% | 2,094,042 |
| 2012-10-19 | 2012-10-17 | 37.231 | 71,878 | -20,811 | 0.00% | 2,676,072 |
| 2012-10-16 | 2012-10-12 | 36.544 | 92,689 | +8,004 | 0.00% | 3,387,190 |
| 2012-10-15 | 2012-10-11 | 36.981 | 84,685 | -7,203 | 0.00% | 3,131,726 |
| 2012-10-12 | 2012-10-10 | 36.981 | 91,888 | -8,004 | 0.00% | 3,398,099 |
| 2012-10-11 | 2012-10-09 | 37.356 | 99,892 | -2,402 | 0.00% | 3,731,534 |
| 2012-10-10 | 2012-10-08 | 37.106 | 102,294 | +4,002 | 0.00% | 3,795,702 |
| 2012-10-09 | 2012-10-05 | 37.418 | 98,292 | +3,202 | 0.00% | 3,677,905 |
| 2012-10-08 | 2012-10-04 | 36.793 | 95,090 | +20,491 | 0.00% | 3,498,692 |
| 2012-10-05 | 2012-10-03 | 36.918 | 74,599 | -30,416 | 0.00% | 2,754,077 |
| 2012-10-04 | 2012-09-28 | 36.106 | 105,015 | +25,613 | 0.00% | 3,791,707 |
| 2012-10-03 | 2012-09-27 | 36.044 | 79,402 | -107,736 | 0.00% | 2,861,955 |
| 2012-09-26 | 2012-09-24 | 35.732 | 187,138 | -4,002 | 0.00% | 6,686,726 |
| 2012-09-21 | 2012-09-19 | 35.856 | 191,140 | +17,610 | 0.00% | 6,853,604 |
| 2012-09-20 | 2012-09-18 | 36.106 | 173,530 | -16,809 | 0.00% | 6,265,532 |
| 2012-09-19 | 2012-09-17 | 36.044 | 190,339 | +19,210 | 0.00% | 6,860,553 |
| 2012-09-18 | 2012-09-14 | 36.356 | 171,129 | -23,052 | 0.00% | 6,221,601 |
| 2012-09-17 | 2012-09-13 | 35.107 | 194,181 | +10,405 | 0.00% | 6,817,083 |
| 2012-09-14 | 2012-09-12 | 35.169 | 183,776 | -13,607 | 0.00% | 6,463,276 |
| 2012-09-13 | 2012-09-11 | 34.357 | 197,383 | +11,206 | 0.00% | 6,781,535 |
| 2012-09-12 | 2012-09-10 | 35.169 | 186,177 | +14,407 | 0.00% | 6,547,718 |
| 2012-09-11 | 2012-09-07 | 35.107 | 171,770 | -20,650 | 0.00% | 6,030,304 |
| 2012-09-07 | 2012-09-05 | 32.671 | 192,420 | +4,322 | 0.00% | 6,286,479 |
| 2012-09-06 | 2012-09-04 | 32.608 | 188,098 | +6,403 | 0.00% | 6,133,526 |
| 2012-08-10 | 2012-08-08 | 33.637 | 181,695 | +88,046 | 0.00% | 6,111,756 |
| 2012-08-09 | 2012-08-07 | 33.700 | 93,649 | +431 | 0.00% | 3,155,990 |
| 2012-08-07 | 2012-08-03 | 33.575 | 93,218 | +9,242 | 0.00% | 3,129,765 |
| 2012-08-03 | 2012-08-01 | 34.014 | 83,976 | +3,983 | 0.00% | 2,856,358 |
| 2012-07-31 | 2012-07-27 | 33.575 | 79,993 | +1,116 | 0.00% | 2,685,740 |
| 2012-07-27 | 2012-07-25 | 33.449 | 78,877 | +1,275 | 0.00% | 2,638,371 |
| 2012-07-23 | 2012-07-19 | 34.767 | 77,602 | -1,594 | 0.00% | 2,697,994 |
| 2012-07-20 | 2012-07-18 | 34.704 | 79,196 | -1,275 | 0.00% | 2,748,442 |
| 2012-07-11 | 2012-07-09 | 33.951 | 80,471 | -796 | 0.00% | 2,732,089 |
| 2012-07-10 | 2012-07-06 | 34.955 | 81,267 | -3,984 | 0.00% | 2,840,715 |
| 2012-07-05 | 2012-07-03 | 34.328 | 85,251 | -4,940 | 0.00% | 2,926,476 |
| 2012-05-31 | 2012-05-29 | 31.566 | 90,191 | -7,967 | 0.00% | 2,847,013 |
| 2012-05-30 | 2012-05-28 | 30.939 | 98,158 | +797 | 0.00% | 3,036,903 |
| 2012-05-24 | 2012-05-22 | 32.382 | 97,361 | +3,983 | 0.00% | 3,152,775 |
| 2012-05-22 | 2012-05-18 | 32.445 | 93,378 | +2,231 | 0.00% | 3,029,656 |
| 2012-05-21 | 2012-05-17 | 32.759 | 91,147 | -3,983 | 0.00% | 2,985,872 |
| 2012-05-18 | 2012-05-16 | 33.135 | 95,130 | +1,274 | 0.00% | 3,152,170 |
| 2012-05-11 | 2012-05-09 | 34.355 | 93,856 | +2,231 | 0.00% | 3,224,435 |
| 2012-05-10 | 2012-05-08 | 34.292 | 91,625 | +4,694 | 0.00% | 3,141,991 |
| 2012-05-09 | 2012-05-07 | 34.355 | 86,931 | +7,903 | 0.00% | 2,986,525 |
| 2012-05-04 | 2012-05-02 | 35.684 | 79,028 | -2,055 | 0.00% | 2,820,018 |
| 2012-05-03 | 2012-04-30 | 34.925 | 81,083 | -3,951 | 0.00% | 2,831,787 |
| 2012-04-30 | 2012-04-26 | 34.355 | 85,034 | +3,951 | 0.00% | 2,921,354 |
| 2012-04-27 | 2012-04-25 | 34.545 | 81,083 | -1,581 | 0.00% | 2,801,007 |
| 2012-04-26 | 2012-04-24 | 34.545 | 82,664 | +791 | 0.00% | 2,855,622 |
| 2012-04-23 | 2012-04-19 | 35.431 | 81,873 | -3,952 | 0.00% | 2,900,818 |
| 2012-04-18 | 2012-04-16 | 34.102 | 85,825 | +791 | 0.00% | 2,926,808 |
| 2012-04-17 | 2012-04-13 | 34.545 | 85,034 | +1,580 | 0.00% | 2,937,494 |
| 2012-04-16 | 2012-04-12 | 34.545 | 83,454 | +4,268 | 0.00% | 2,882,913 |
| 2012-04-13 | 2012-04-11 | 34.798 | 79,186 | +7,902 | 0.00% | 2,755,515 |
| 2012-04-03 | 2012-03-30 | 36.000 | 71,284 | -158,055 | 0.00% | 2,566,233 |
| 2012-03-21 | 2012-03-19 | 35.557 | 229,339 | -790 | 0.00% | 8,154,662 |
| 2012-03-13 | 2012-03-09 | 34.608 | 230,129 | +158,845 | 0.00% | 7,964,351 |
| 2012-03-02 | 2012-02-29 | 37.202 | 71,284 | -948 | 0.00% | 2,651,924 |
| 2012-03-01 | 2012-02-28 | 37.392 | 72,232 | -1,897 | 0.00% | 2,700,902 |
| 2012-02-29 | 2012-02-27 | 37.076 | 74,129 | -87,720 | 0.00% | 2,748,384 |
| 2012-02-28 | 2012-02-24 | 35.810 | 161,849 | -2,055 | 0.00% | 5,795,864 |
| 2012-02-27 | 2012-02-23 | 34.671 | 163,904 | -316 | 0.00% | 5,682,793 |
| 2012-02-24 | 2012-02-22 | 35.114 | 164,220 | +70,651 | 0.00% | 5,766,479 |
| 2012-02-23 | 2012-02-21 | 34.292 | 93,569 | -7,903 | 0.00% | 3,208,655 |
| 2012-02-20 | 2012-02-16 | 33.469 | 101,472 | -3,161 | 0.00% | 3,396,203 |
| 2012-02-16 | 2012-02-14 | 33.786 | 104,633 | -1,581 | 0.00% | 3,535,100 |
| 2012-02-13 | 2012-02-09 | 33.216 | 106,214 | +1,897 | 0.00% | 3,528,034 |
| 2012-02-08 | 2012-02-06 | 32.647 | 104,317 | -2,371 | 0.00% | 3,405,622 |
| 2012-02-06 | 2012-02-02 | 33.216 | 106,688 | -1,580 | 0.00% | 3,543,779 |
| 2012-02-02 | 2012-01-31 | 32.773 | 108,268 | -2,371 | 0.00% | 3,548,310 |
| 2012-02-01 | 2012-01-30 | 32.647 | 110,639 | -2,371 | 0.00% | 3,612,016 |
| 2012-01-31 | 2012-01-27 | 33.406 | 113,010 | +632 | 0.00% | 3,775,222 |
| 2012-01-30 | 2012-01-26 | 33.343 | 112,378 | -3,793 | 0.00% | 3,746,999 |
| 2012-01-27 | 2012-01-20 | 32.710 | 116,171 | -6,322 | 0.00% | 3,799,968 |
| 2012-01-26 | 2012-01-19 | 32.457 | 122,493 | -2,371 | 0.00% | 3,975,762 |
| 2012-01-19 | 2012-01-17 | 30.875 | 124,864 | -7,903 | 0.00% | 3,855,217 |
| 2012-01-16 | 2012-01-12 | 30.496 | 132,767 | +474 | 0.00% | 4,048,824 |
| 2011-12-30 | 2011-12-28 | 30.559 | 132,293 | +5,058 | 0.00% | 4,042,739 |
| 2011-12-22 | 2011-12-20 | 29.610 | 127,235 | -5,848 | 0.00% | 3,767,421 |
| 2011-12-19 | 2011-12-15 | 28.787 | 133,083 | +1,106 | 0.00% | 3,831,119 |
| 2011-12-13 | 2011-12-09 | 29.736 | 131,977 | +4,742 | 0.00% | 3,924,532 |
| 2011-11-24 | 2011-11-22 | 29.547 | 127,235 | -3,319 | 0.00% | 3,759,371 |
| 2011-11-23 | 2011-11-21 | 29.167 | 130,554 | -3,477 | 0.00% | 3,807,876 |
| 2011-11-18 | 2011-11-16 | 29.926 | 134,031 | -7,903 | 0.00% | 4,011,050 |
| 2011-11-17 | 2011-11-15 | 30.432 | 141,934 | +7,903 | 0.00% | 4,319,398 |
| 2011-11-14 | 2011-11-10 | 30.243 | 134,031 | +3,003 | 0.00% | 4,053,450 |
| 2011-11-11 | 2011-11-09 | 31.445 | 131,028 | -3,952 | 0.00% | 4,120,142 |
| 2011-11-03 | 2011-11-01 | 30.622 | 134,980 | +1,739 | 0.00% | 4,133,391 |
| 2011-11-02 | 2011-10-31 | 30.496 | 133,241 | +5,058 | 0.00% | 4,063,279 |
| 2011-11-01 | 2011-10-28 | 30.496 | 128,183 | +3,951 | 0.00% | 3,909,032 |
| 2011-10-31 | 2011-10-27 | 30.243 | 124,232 | +1,581 | 0.00% | 3,757,103 |
| 2011-10-20 | 2011-10-18 | 28.661 | 122,651 | +790 | 0.00% | 3,515,289 |
| 2011-10-19 | 2011-10-17 | 29.800 | 121,861 | -7,113 | 0.00% | 3,631,427 |
| 2011-10-18 | 2011-10-14 | 30.243 | 128,974 | +7,903 | 0.00% | 3,900,513 |
| 2011-10-17 | 2011-10-13 | 30.875 | 121,071 | -7,903 | 0.00% | 3,738,106 |
| 2011-10-11 | 2011-10-07 | 29.041 | 128,974 | +2,371 | 0.00% | 3,745,472 |
| 2011-10-10 | 2011-10-06 | 27.712 | 126,603 | -15,805 | 0.00% | 3,508,406 |
| 2011-10-07 | 2011-10-04 | 25.232 | 142,408 | +14,225 | 0.00% | 3,593,199 |
| 2011-10-06 | 2011-10-03 | 27.332 | 128,183 | +790 | 0.00% | 3,503,530 |
| 2011-10-04 | 2011-09-30 | 28.218 | 127,393 | -3,477 | 0.00% | 3,594,779 |
| 2011-10-03 | 2011-09-28 | 28.028 | 130,870 | +1,580 | 0.00% | 3,668,052 |
| 2011-09-30 | 2011-09-27 | 28.724 | 129,290 | -2,371 | 0.00% | 3,713,749 |
| 2011-09-27 | 2011-09-23 | 28.408 | 131,661 | -15,015 | 0.00% | 3,740,203 |
| 2011-09-26 | 2011-09-22 | 27.332 | 146,676 | +19,757 | 0.00% | 4,008,986 |
| 2011-09-23 | 2011-09-21 | 29.990 | 126,919 | +3,951 | 0.00% | 3,806,245 |
| 2011-09-20 | 2011-09-16 | 31.318 | 122,968 | +3,952 | 0.00% | 3,851,137 |
| 2011-09-19 | 2011-09-15 | 31.192 | 119,016 | +3,161 | 0.00% | 3,712,308 |
| 2011-09-16 | 2011-09-14 | 29.863 | 115,855 | -3,951 | 0.00% | 3,459,780 |
| 2011-09-15 | 2011-09-12 | 31.255 | 119,806 | +2,370 | 0.00% | 3,744,529 |
| 2011-09-12 | 2011-09-08 | 33.722 | 117,436 | +791 | 0.00% | 3,960,228 |
| 2011-09-09 | 2011-09-07 | 34.039 | 116,645 | -1,581 | 0.00% | 3,970,454 |
| 2011-09-07 | 2011-09-05 | 32.963 | 118,226 | +1,264 | 0.00% | 3,897,108 |
| 2011-09-05 | 2011-09-01 | 34.292 | 116,962 | -1,264 | 0.00% | 4,010,844 |
| 2011-08-30 | 2011-08-26 | 32.141 | 118,226 | +790 | 0.00% | 3,799,867 |
| 2011-08-25 | 2011-08-23 | 32.520 | 117,436 | -3,161 | 0.00% | 3,819,056 |
| 2011-08-23 | 2011-08-19 | 32.773 | 120,597 | +1,265 | 0.00% | 3,952,373 |
| 2011-08-19 | 2011-08-17 | 34.545 | 119,332 | -1,265 | 0.00% | 4,122,316 |
| 2011-08-17 | 2011-08-15 | 33.406 | 120,597 | -7,903 | 0.00% | 4,028,674 |
| 2011-08-15 | 2011-08-11 | 32.014 | 128,500 | +2,371 | 0.00% | 4,113,821 |
| 2011-08-12 | 2011-08-10 | 32.217 | 126,129 | +7,903 | 0.00% | 4,063,528 |
| 2011-08-11 | 2011-08-09 | 32.344 | 118,226 | +2,874 | 0.00% | 3,823,940 |
| 2011-08-10 | 2011-08-08 | 34.251 | 115,352 | +786 | 0.00% | 3,950,883 |
| 2011-08-09 | 2011-08-05 | 33.615 | 114,566 | +4,564 | 0.00% | 3,851,162 |
| 2011-08-08 | 2011-08-04 | 35.776 | 110,002 | +787 | 0.00% | 3,935,404 |
| 2011-08-05 | 2011-08-03 | 36.030 | 109,215 | -5,036 | 0.00% | 3,935,009 |
| 2011-08-04 | 2011-08-02 | 36.729 | 114,251 | -118,184 | 0.00% | 4,196,316 |
| 2011-08-03 | 2011-08-01 | 37.555 | 232,435 | -1,731 | 0.00% | 8,729,097 |
| 2011-08-02 | 2011-07-29 | 36.411 | 234,166 | -29,271 | 0.00% | 8,526,264 |
| 2011-07-28 | 2011-07-26 | 35.267 | 263,437 | -9,599 | 0.00% | 9,290,735 |
| 2011-07-26 | 2011-07-22 | 34.187 | 273,036 | +7,868 | 0.00% | 9,334,316 |
| 2011-07-20 | 2011-07-18 | 33.297 | 265,168 | +1,574 | 0.00% | 8,829,431 |
| 2011-07-19 | 2011-07-15 | 33.043 | 263,594 | +629 | 0.00% | 8,710,021 |
| 2011-07-18 | 2011-07-14 | 33.806 | 262,965 | +1,102 | 0.00% | 8,889,757 |
| 2011-07-15 | 2011-07-13 | 33.996 | 261,863 | -3,934 | 0.00% | 8,902,423 |
| 2011-07-14 | 2011-07-12 | 33.615 | 265,797 | +3,934 | 0.00% | 8,934,825 |
| 2011-07-13 | 2011-07-11 | 34.886 | 261,863 | -787 | 0.00% | 9,135,384 |
| 2011-07-12 | 2011-07-08 | 35.522 | 262,650 | -1,574 | 0.00% | 9,329,740 |
| 2011-06-30 | 2011-06-28 | 33.996 | 264,224 | -1,573 | 0.00% | 8,982,689 |
| 2011-06-28 | 2011-06-24 | 34.251 | 265,797 | +3,304 | 0.00% | 9,103,726 |
| 2011-06-23 | 2011-06-21 | 33.679 | 262,493 | +2,362 | 0.00% | 8,840,441 |
| 2011-06-22 | 2011-06-20 | 32.853 | 260,131 | +787 | 0.00% | 8,546,002 |
| 2011-06-21 | 2011-06-17 | 32.853 | 259,344 | -787 | 0.00% | 8,520,147 |
| 2011-06-20 | 2011-06-16 | 33.170 | 260,131 | +6,137 | 0.00% | 8,628,652 |
| 2011-06-16 | 2011-06-14 | 35.712 | 253,994 | +1,574 | 0.00% | 9,070,685 |
| 2011-06-13 | 2011-06-09 | 35.522 | 252,420 | +787 | 0.00% | 8,966,354 |
| 2011-06-03 | 2011-06-01 | 34.759 | 251,633 | -1,259 | 0.00% | 8,746,519 |
| 2011-06-02 | 2011-05-31 | 34.886 | 252,892 | -5,508 | 0.00% | 8,822,421 |
| 2011-05-30 | 2011-05-26 | 33.234 | 258,400 | -315 | 0.00% | 8,587,654 |
| 2011-05-25 | 2011-05-23 | 33.043 | 258,715 | -787 | 0.00% | 8,548,802 |
| 2011-05-23 | 2011-05-19 | 34.060 | 259,502 | -157 | 0.00% | 8,838,648 |
| 2011-05-20 | 2011-05-18 | 33.552 | 259,659 | -787 | 0.00% | 8,711,995 |
| 2011-05-16 | 2011-05-12 | 34.060 | 260,446 | +6,295 | 0.00% | 8,870,800 |
| 2011-05-13 | 2011-05-11 | 34.823 | 254,151 | +117,712 | 0.00% | 8,850,192 |
| 2011-05-12 | 2011-05-09 | 34.886 | 136,439 | -11,488 | 0.00% | 4,759,827 |
| 2011-05-11 | 2011-05-06 | 33.679 | 147,927 | +16,209 | 0.00% | 4,981,999 |
| 2011-05-09 | 2011-05-05 | 34.060 | 131,718 | +2,203 | 0.00% | 4,486,320 |
| 2011-05-06 | 2011-05-04 | 33.297 | 129,515 | -787 | 0.00% | 4,312,526 |
| 2011-05-05 | 2011-05-03 | 33.170 | 130,302 | -2,360 | 0.00% | 4,322,171 |
| 2011-05-04 | 2011-04-29 | 33.234 | 132,662 | +2,675 | 0.00% | 4,408,883 |
| 2011-05-03 | 2011-04-28 | 32.916 | 129,987 | -157 | 0.00% | 4,278,682 |
| 2011-04-29 | 2011-04-27 | 32.471 | 130,144 | +1,888 | 0.00% | 4,225,960 |
| 2011-04-28 | 2011-04-26 | 32.916 | 128,256 | +1,574 | 0.00% | 4,221,704 |
| 2011-04-27 | 2011-04-21 | 33.996 | 126,682 | -1,574 | 0.00% | 4,306,744 |
| 2011-04-20 | 2011-04-18 | 32.662 | 128,256 | -2,360 | 0.00% | 4,189,104 |
| 2011-04-19 | 2011-04-15 | 31.836 | 130,616 | -9,915 | 0.00% | 4,158,287 |
| 2011-04-14 | 2011-04-12 | 30.565 | 140,531 | -4,878 | 0.00% | 4,295,340 |
| 2011-04-12 | 2011-04-08 | 30.756 | 145,409 | -3,305 | 0.00% | 4,472,156 |
| 2011-04-11 | 2011-04-07 | 31.518 | 148,714 | -472 | 0.00% | 4,687,204 |
| 2011-04-06 | 2011-04-01 | 30.692 | 149,186 | -157 | 0.00% | 4,578,841 |
| 2011-04-04 | 2011-03-31 | 30.438 | 149,343 | -4,564 | 0.00% | 4,545,699 |
| 2011-04-01 | 2011-03-30 | 30.311 | 153,907 | -787 | 0.00% | 4,665,058 |
| 2011-03-30 | 2011-03-28 | 30.374 | 154,694 | -3,147 | 0.00% | 4,698,743 |
| 2011-03-29 | 2011-03-25 | 30.502 | 157,841 | -8,813 | 0.00% | 4,814,391 |
| 2011-03-28 | 2011-03-24 | 30.374 | 166,654 | -11,645 | 0.00% | 5,062,021 |
| 2011-03-25 | 2011-03-23 | 29.866 | 178,299 | -3,305 | 0.00% | 5,325,092 |
| 2011-03-24 | 2011-03-22 | 29.358 | 181,604 | -1,102 | 0.00% | 5,331,479 |
| 2011-03-18 | 2011-03-16 | 29.358 | 182,706 | -2,360 | 0.00% | 5,363,831 |
| 2011-03-16 | 2011-03-14 | 29.167 | 185,066 | -472 | 0.00% | 5,397,836 |
| 2011-03-15 | 2011-03-11 | 29.358 | 185,538 | -787 | 0.00% | 5,446,972 |
| 2011-03-14 | 2011-03-10 | 30.120 | 186,325 | -1,259 | 0.00% | 5,612,157 |
| 2011-03-11 | 2011-03-09 | 30.120 | 187,584 | -3,934 | 0.00% | 5,650,078 |
| 2011-03-10 | 2011-03-08 | 30.374 | 191,518 | -93,635 | 0.00% | 5,817,251 |
| 2011-03-09 | 2011-03-07 | 29.231 | 285,153 | -24,077 | 0.00% | 8,335,201 |
| 2011-03-08 | 2011-03-04 | 29.040 | 309,230 | +2,203 | 0.00% | 8,980,037 |
| 2011-03-07 | 2011-03-03 | 28.976 | 307,027 | -1,731 | 0.00% | 8,896,552 |
| 2011-03-04 | 2011-03-02 | 28.532 | 308,758 | -2,361 | 0.00% | 8,809,371 |
| 2011-03-03 | 2011-03-01 | 28.786 | 311,119 | -7,868 | 0.00% | 8,955,814 |
| 2011-03-02 | 2011-02-28 | 28.849 | 318,987 | -12,275 | 0.00% | 9,202,571 |
| 2011-03-01 | 2011-02-25 | 28.341 | 331,262 | -11,016 | 0.00% | 9,388,297 |
| 2011-02-28 | 2011-02-24 | 26.816 | 342,278 | +315 | 0.00% | 9,178,501 |
| 2011-02-25 | 2011-02-23 | 27.134 | 341,963 | +7,868 | 0.00% | 9,278,704 |
| 2011-02-24 | 2011-02-22 | 27.324 | 334,095 | -4,091 | 0.00% | 9,128,906 |
| 2011-02-22 | 2011-02-18 | 27.706 | 338,186 | +6,137 | 0.00% | 9,369,630 |
| 2011-02-21 | 2011-02-17 | 27.769 | 332,049 | +157 | 0.00% | 9,220,701 |
| 2011-02-17 | 2011-02-15 | 28.532 | 331,892 | -786 | 0.00% | 9,469,422 |
| 2011-02-16 | 2011-02-14 | 28.468 | 332,678 | -315 | 0.00% | 9,470,707 |
| 2011-02-15 | 2011-02-11 | 28.532 | 332,993 | +8,498 | 0.00% | 9,500,835 |
| 2011-02-14 | 2011-02-10 | 28.023 | 324,495 | +787 | 0.00% | 9,093,413 |
| 2011-02-11 | 2011-02-09 | 28.023 | 323,708 | +63,734 | 0.00% | 9,071,359 |
| 2011-02-10 | 2011-02-08 | 28.468 | 259,974 | -9,757 | 0.00% | 7,400,963 |
| 2011-02-01 | 2011-01-28 | 27.515 | 269,731 | -1,101 | 0.00% | 7,421,626 |
| 2011-01-28 | 2011-01-26 | 27.578 | 270,832 | -1,574 | 0.00% | 7,469,130 |
| 2011-01-27 | 2011-01-25 | 27.706 | 272,406 | +1,574 | 0.00% | 7,547,159 |
| 2011-01-26 | 2011-01-24 | 27.833 | 270,832 | +472 | 0.00% | 7,537,970 |
| 2011-01-21 | 2011-01-19 | 27.642 | 270,360 | -2,518 | 0.00% | 7,473,293 |
| 2011-01-20 | 2011-01-18 | 26.879 | 272,878 | -787 | 0.00% | 7,334,816 |
| 2011-01-19 | 2011-01-17 | 26.943 | 273,665 | +8,341 | 0.00% | 7,373,360 |
| 2011-01-18 | 2011-01-14 | 27.197 | 265,324 | +5,350 | 0.00% | 7,216,068 |
| 2011-01-14 | 2011-01-12 | 27.261 | 259,974 | +315 | 0.00% | 7,087,083 |
| 2011-01-13 | 2011-01-11 | 27.578 | 259,659 | +2,360 | 0.00% | 7,160,996 |
| 2011-01-10 | 2011-01-06 | 28.341 | 257,299 | +1,102 | 0.00% | 7,292,111 |
| 2011-01-07 | 2011-01-05 | 28.532 | 256,197 | -14,321 | 0.00% | 7,309,719 |
| 2011-01-06 | 2011-01-04 | 28.659 | 270,518 | +787 | 0.00% | 7,752,701 |
| 2011-01-05 | 2011-01-03 | 28.277 | 269,731 | -787 | 0.00% | 7,627,307 |
| 2011-01-04 | 2010-12-31 | 27.769 | 270,518 | +2,361 | 0.00% | 7,512,041 |
| 2011-01-03 | 2010-12-29 | 28.023 | 268,157 | -3,934 | 0.00% | 7,514,638 |
| 2010-12-30 | 2010-12-28 | 27.833 | 272,091 | +157 | 0.00% | 7,573,011 |
| 2010-12-28 | 2010-12-22 | 27.769 | 271,934 | +5,351 | 0.00% | 7,551,362 |
| 2010-12-23 | 2010-12-21 | 28.087 | 266,583 | +786 | 0.00% | 7,487,469 |
| 2010-12-22 | 2010-12-20 | 28.150 | 265,797 | -786 | 0.00% | 7,482,283 |
| 2010-12-20 | 2010-12-16 | 27.833 | 266,583 | -13,377 | 0.00% | 7,419,709 |
| 2010-12-17 | 2010-12-15 | 28.087 | 279,960 | +4,879 | 0.00% | 7,863,187 |
| 2010-12-16 | 2010-12-14 | 28.087 | 275,081 | +9,442 | 0.00% | 7,726,151 |
| 2010-12-15 | 2010-12-13 | 28.341 | 265,639 | -158 | 0.00% | 7,528,475 |
| 2010-12-14 | 2010-12-10 | 28.277 | 265,797 | +17,311 | 0.00% | 7,516,063 |
| 2010-12-13 | 2010-12-09 | 28.468 | 248,486 | +1,574 | 0.00% | 7,073,922 |
| 2010-12-10 | 2010-12-08 | 28.595 | 246,912 | +1,731 | 0.00% | 7,060,493 |
| 2010-12-07 | 2010-12-03 | 28.722 | 245,181 | +33,362 | 0.00% | 7,042,155 |
| 2010-12-06 | 2010-12-02 | 28.913 | 211,819 | +1,889 | 0.00% | 6,124,303 |
| 2010-12-03 | 2010-12-01 | 29.104 | 209,930 | -787 | 0.00% | 6,109,706 |
| 2010-12-02 | 2010-11-30 | 28.532 | 210,717 | +2,990 | 0.00% | 6,012,101 |
| 2010-12-01 | 2010-11-29 | 28.722 | 207,727 | +2,832 | 0.00% | 5,966,391 |
| 2010-11-30 | 2010-11-26 | 28.659 | 204,895 | +1,889 | 0.00% | 5,872,029 |
| 2010-11-29 | 2010-11-25 | 28.786 | 203,006 | +8,183 | 0.00% | 5,843,693 |
| 2010-11-26 | 2010-11-24 | 28.849 | 194,823 | -23,133 | 0.00% | 5,620,519 |
| 2010-11-25 | 2010-11-23 | 28.913 | 217,956 | +22,661 | 0.00% | 6,301,741 |
| 2010-11-24 | 2010-11-22 | 29.167 | 195,295 | -5,823 | 0.00% | 5,696,186 |
| 2010-11-23 | 2010-11-19 | 29.548 | 201,118 | -21,402 | 0.00% | 5,942,706 |
| 2010-11-22 | 2010-11-18 | 29.612 | 222,520 | -787 | 0.00% | 6,589,240 |
| 2010-11-19 | 2010-11-17 | 28.976 | 223,307 | +23,763 | 0.00% | 6,470,644 |
| 2010-11-18 | 2010-11-16 | 29.739 | 199,544 | +1,888 | 0.00% | 5,934,237 |
| 2010-11-17 | 2010-11-15 | 29.803 | 197,656 | +6,452 | 0.00% | 5,890,649 |
| 2010-11-16 | 2010-11-12 | 29.739 | 191,204 | -2,832 | 0.00% | 5,686,213 |
| 2010-11-15 | 2010-11-11 | 31.073 | 194,036 | -23,448 | 0.00% | 6,029,364 |
| 2010-11-12 | 2010-11-10 | 29.993 | 217,484 | -1,259 | 0.00% | 6,523,034 |
| 2010-11-11 | 2010-11-09 | 30.184 | 218,743 | +4,249 | 0.00% | 6,602,495 |
| 2010-11-10 | 2010-11-08 | 30.120 | 214,494 | +15,422 | 0.00% | 6,460,614 |
| 2010-11-09 | 2010-11-05 | 29.294 | 199,072 | +23,920 | 0.00% | 5,831,650 |
| 2010-11-08 | 2010-11-04 | 29.104 | 175,152 | +1,416 | 0.00% | 5,097,543 |
| 2010-11-05 | 2010-11-03 | 28.786 | 173,736 | +10,859 | 0.00% | 5,001,132 |
| 2010-11-04 | 2010-11-02 | 28.722 | 162,877 | +10,544 | 0.00% | 4,678,197 |
| 2010-11-03 | 2010-11-01 | 29.231 | 152,333 | +49,099 | 0.00% | 4,452,789 |
| 2010-11-02 | 2010-10-29 | 29.294 | 103,234 | 0.00% | 3,024,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy