History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 1,000 | +0 | 0.00% | 73,900 |
| 2025-10-13 | 2025-10-09 | 74.100 | 1,000 | +0 | 0.00% | 74,100 |
| 2025-10-10 | 2025-10-08 | 74.650 | 1,000 | +0 | 0.00% | 74,650 |
| 2025-10-09 | 2025-10-06 | 75.200 | 1,000 | +0 | 0.00% | 75,200 |
| 2025-10-08 | 2025-10-03 | 74.250 | 1,000 | +0 | 0.00% | 74,250 |
| 2025-10-06 | 2025-10-02 | 74.550 | 1,000 | +0 | 0.00% | 74,550 |
| 2025-10-03 | 2025-09-30 | 74.650 | 1,000 | +0 | 0.00% | 74,650 |
| 2025-10-02 | 2025-09-29 | 74.350 | 1,000 | +0 | 0.00% | 74,350 |
| 2025-09-30 | 2025-09-26 | 71.700 | 1,000 | +0 | 0.00% | 71,700 |
| 2025-09-29 | 2025-09-25 | 71.250 | 1,000 | +0 | 0.00% | 71,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 1,000 | +0 | 0.00% | 70,400 |
| 2025-09-25 | 2025-09-23 | 70.900 | 1,000 | +0 | 0.00% | 70,900 |
| 2025-09-24 | 2025-09-22 | 72.000 | 1,000 | +0 | 0.00% | 72,000 |
| 2025-09-23 | 2025-09-19 | 71.800 | 1,000 | +0 | 0.00% | 71,800 |
| 2025-09-22 | 2025-09-18 | 73.200 | 1,000 | +0 | 0.00% | 73,200 |
| 2025-09-19 | 2025-09-17 | 74.500 | 1,000 | +0 | 0.00% | 74,500 |
| 2025-09-18 | 2025-09-16 | 74.150 | 1,000 | +0 | 0.00% | 74,150 |
| 2025-09-17 | 2025-09-15 | 75.100 | 1,000 | +0 | 0.00% | 75,100 |
| 2025-09-16 | 2025-09-12 | 75.800 | 1,000 | +0 | 0.00% | 75,800 |
| 2025-09-15 | 2025-09-11 | 75.350 | 1,000 | +0 | 0.00% | 75,350 |
| 2025-09-12 | 2025-09-10 | 76.100 | 1,000 | +0 | 0.00% | 76,100 |
| 2025-09-11 | 2025-09-09 | 74.900 | 1,000 | +0 | 0.00% | 74,900 |
| 2025-09-10 | 2025-09-08 | 73.000 | 1,000 | +0 | 0.00% | 73,000 |
| 2025-09-09 | 2025-09-05 | 71.650 | 1,000 | +0 | 0.00% | 71,650 |
| 2025-09-08 | 2025-09-04 | 72.493 | 1,000 | +0 | 0.00% | 72,493 |
| 2025-09-05 | 2025-09-03 | 72.795 | 1,000 | +7 | 0.00% | 72,795 |
| 2025-09-04 | 2025-09-02 | 73.198 | 993 | +0 | 0.00% | 72,686 |
| 2025-09-03 | 2025-09-01 | 74.608 | 993 | +0 | 0.00% | 74,085 |
| 2025-09-02 | 2025-08-29 | 73.903 | 993 | +0 | 0.00% | 73,386 |
| 2025-09-01 | 2025-08-28 | 72.997 | 993 | +0 | 0.00% | 72,486 |
| 2025-08-29 | 2025-08-27 | 72.896 | 993 | +0 | 0.00% | 72,386 |
| 2025-08-28 | 2025-08-26 | 73.953 | 993 | +0 | 0.00% | 73,436 |
| 2025-08-27 | 2025-08-25 | 75.111 | 993 | +0 | 0.00% | 74,585 |
| 2025-08-26 | 2025-08-22 | 73.349 | 993 | +0 | 0.00% | 72,836 |
| 2025-08-25 | 2025-08-21 | 73.953 | 993 | +0 | 0.00% | 73,436 |
| 2025-08-22 | 2025-08-20 | 74.608 | 993 | +0 | 0.00% | 74,085 |
| 2025-08-21 | 2025-08-19 | 74.708 | 993 | +0 | 0.00% | 74,185 |
| 2025-08-20 | 2025-08-18 | 75.111 | 993 | +0 | 0.00% | 74,585 |
| 2025-08-19 | 2025-08-15 | 75.464 | 993 | +0 | 0.00% | 74,935 |
| 2025-08-18 | 2025-08-14 | 77.427 | 993 | +0 | 0.00% | 76,885 |
| 2025-08-15 | 2025-08-13 | 76.924 | 993 | +0 | 0.00% | 76,385 |
| 2025-08-14 | 2025-08-12 | 74.658 | 993 | +0 | 0.00% | 74,135 |
| 2025-08-13 | 2025-08-11 | 74.104 | 993 | +0 | 0.00% | 73,586 |
| 2025-08-12 | 2025-08-08 | 74.104 | 993 | +0 | 0.00% | 73,586 |
| 2025-08-11 | 2025-08-07 | 75.010 | 993 | +0 | 0.00% | 74,485 |
| 2025-08-08 | 2025-08-06 | 74.054 | 993 | +0 | 0.00% | 73,536 |
| 2025-08-07 | 2025-08-05 | 74.004 | 993 | +0 | 0.00% | 73,486 |
| 2025-08-06 | 2025-08-04 | 72.342 | 993 | +0 | 0.00% | 71,836 |
| 2025-08-05 | 2025-08-01 | 71.839 | 993 | +0 | 0.00% | 71,336 |
| 2025-08-04 | 2025-07-31 | 73.903 | 993 | +0 | 0.00% | 73,386 |
| 2025-08-01 | 2025-07-30 | 74.759 | 993 | +0 | 0.00% | 74,235 |
| 2025-07-31 | 2025-07-29 | 75.313 | 993 | +0 | 0.00% | 74,785 |
| 2025-07-30 | 2025-07-28 | 74.557 | 993 | +0 | 0.00% | 74,036 |
| 2025-07-29 | 2025-07-25 | 71.033 | 993 | +0 | 0.00% | 70,536 |
| 2025-07-28 | 2025-07-24 | 71.789 | 993 | +0 | 0.00% | 71,286 |
| 2025-07-25 | 2025-07-23 | 71.738 | 993 | +0 | 0.00% | 71,236 |
| 2025-07-24 | 2025-07-22 | 69.825 | 993 | +0 | 0.00% | 69,336 |
| 2025-07-23 | 2025-07-21 | 69.825 | 993 | +0 | 0.00% | 69,336 |
| 2025-07-22 | 2025-07-18 | 69.271 | 993 | +0 | 0.00% | 68,787 |
| 2025-07-21 | 2025-07-17 | 68.114 | 993 | +0 | 0.00% | 67,637 |
| 2025-07-18 | 2025-07-16 | 68.416 | 993 | +0 | 0.00% | 67,937 |
| 2025-07-17 | 2025-07-15 | 69.422 | 993 | +0 | 0.00% | 68,937 |
| 2025-07-16 | 2025-07-14 | 68.718 | 993 | +0 | 0.00% | 68,237 |
| 2025-07-15 | 2025-07-11 | 70.127 | 993 | +0 | 0.00% | 69,636 |
| 2025-07-14 | 2025-07-10 | 68.567 | 993 | +0 | 0.00% | 68,087 |
| 2025-07-11 | 2025-07-09 | 68.969 | 993 | +0 | 0.00% | 68,487 |
| 2025-07-10 | 2025-07-08 | 69.171 | 993 | +0 | 0.00% | 68,687 |
| 2025-07-09 | 2025-07-07 | 68.869 | 993 | +0 | 0.00% | 68,387 |
| 2025-07-08 | 2025-07-04 | 69.624 | 993 | +0 | 0.00% | 69,136 |
| 2025-07-07 | 2025-07-03 | 72.846 | 993 | +0 | 0.00% | 72,336 |
| 2025-07-04 | 2025-07-02 | 71.537 | 993 | +0 | 0.00% | 71,036 |
| 2025-07-03 | 2025-06-30 | 70.882 | 993 | +0 | 0.00% | 70,386 |
| 2025-07-02 | 2025-06-27 | 72.091 | 993 | +0 | 0.00% | 71,586 |
| 2025-06-30 | 2025-06-26 | 71.487 | 993 | +0 | 0.00% | 70,986 |
| 2025-06-27 | 2025-06-25 | 72.091 | 993 | +0 | 0.00% | 71,586 |
| 2025-06-26 | 2025-06-24 | 71.335 | 993 | +0 | 0.00% | 70,836 |
| 2025-06-25 | 2025-06-23 | 68.919 | 993 | +0 | 0.00% | 68,437 |
| 2025-06-24 | 2025-06-20 | 68.315 | 993 | +0 | 0.00% | 67,837 |
| 2025-06-23 | 2025-06-19 | 67.207 | 993 | +0 | 0.00% | 66,737 |
| 2025-06-20 | 2025-06-18 | 68.567 | 993 | +0 | 0.00% | 68,087 |
| 2025-06-19 | 2025-06-17 | 69.422 | 993 | +0 | 0.00% | 68,937 |
| 2025-06-18 | 2025-06-16 | 69.221 | 993 | +0 | 0.00% | 68,737 |
| 2025-06-17 | 2025-06-13 | 69.624 | 993 | +0 | 0.00% | 69,136 |
| 2025-06-16 | 2025-06-12 | 69.372 | 993 | +0 | 0.00% | 68,887 |
| 2025-06-13 | 2025-06-11 | 70.631 | 993 | +0 | 0.00% | 70,136 |
| 2025-06-12 | 2025-06-10 | 70.178 | 993 | +0 | 0.00% | 69,686 |
| 2025-06-11 | 2025-06-09 | 69.422 | 993 | +0 | 0.00% | 68,937 |
| 2025-06-10 | 2025-06-06 | 67.509 | 993 | +0 | 0.00% | 67,037 |
| 2025-06-09 | 2025-06-05 | 67.308 | 993 | +0 | 0.00% | 66,837 |
| 2025-06-06 | 2025-06-04 | 66.503 | 993 | +0 | 0.00% | 66,037 |
| 2025-06-05 | 2025-06-03 | 67.459 | 993 | +0 | 0.00% | 66,987 |
| 2025-06-04 | 2025-06-02 | 66.150 | 993 | +0 | 0.00% | 65,687 |
| 2025-06-03 | 2025-05-30 | 66.100 | 993 | +0 | 0.00% | 65,637 |
| 2025-06-02 | 2025-05-29 | 65.445 | 993 | +0 | 0.00% | 64,987 |
| 2025-05-30 | 2025-05-28 | 63.885 | 993 | +0 | 0.00% | 63,438 |
| 2025-05-29 | 2025-05-27 | 66.993 | 993 | +0 | 0.00% | 66,524 |
| 2025-05-28 | 2025-05-26 | 66.222 | 993 | +20 | 0.00% | 65,758 |
| 2025-05-27 | 2025-05-23 | 66.633 | 973 | +0 | 0.00% | 64,834 |
| 2025-05-26 | 2025-05-22 | 67.147 | 973 | +0 | 0.00% | 65,334 |
| 2025-05-23 | 2025-05-21 | 67.763 | 973 | +0 | 0.00% | 65,934 |
| 2025-05-22 | 2025-05-20 | 68.688 | 973 | +0 | 0.00% | 66,833 |
| 2025-05-21 | 2025-05-19 | 67.404 | 973 | +0 | 0.00% | 65,584 |
| 2025-05-20 | 2025-05-16 | 67.815 | 973 | +0 | 0.00% | 65,984 |
| 2025-05-19 | 2025-05-15 | 67.660 | 973 | +0 | 0.00% | 65,834 |
| 2025-05-16 | 2025-05-14 | 67.095 | 973 | +0 | 0.00% | 65,284 |
| 2025-05-15 | 2025-05-13 | 63.807 | 973 | +0 | 0.00% | 62,085 |
| 2025-05-14 | 2025-05-12 | 64.938 | 973 | +0 | 0.00% | 63,184 |
| 2025-05-13 | 2025-05-09 | 63.242 | 973 | +0 | 0.00% | 61,535 |
| 2025-05-12 | 2025-05-08 | 62.831 | 973 | +0 | 0.00% | 61,135 |
| 2025-05-09 | 2025-05-07 | 63.448 | 973 | +0 | 0.00% | 61,735 |
| 2025-05-08 | 2025-05-06 | 61.650 | 973 | +0 | 0.00% | 59,985 |
| 2025-05-07 | 2025-05-02 | 60.725 | 973 | +0 | 0.00% | 59,085 |
| 2025-05-06 | 2025-04-30 | 59.697 | 973 | +0 | 0.00% | 58,086 |
| 2025-05-02 | 2025-04-29 | 56.050 | 973 | +0 | 0.00% | 54,536 |
| 2025-04-30 | 2025-04-28 | 56.101 | 973 | +0 | 0.00% | 54,586 |
| 2025-04-29 | 2025-04-25 | 56.564 | 973 | +0 | 0.00% | 55,036 |
| 2025-04-28 | 2025-04-24 | 57.129 | 973 | +0 | 0.00% | 55,586 |
| 2025-04-25 | 2025-04-23 | 57.488 | 973 | +0 | 0.00% | 55,936 |
| 2025-04-24 | 2025-04-22 | 55.947 | 973 | +0 | 0.00% | 54,436 |
| 2025-04-23 | 2025-04-17 | 55.742 | 973 | +0 | 0.00% | 54,236 |
| 2025-04-22 | 2025-04-16 | 54.200 | 973 | +0 | 0.00% | 52,737 |
| 2025-04-17 | 2025-04-15 | 54.149 | 973 | +0 | 0.00% | 52,687 |
| 2025-04-16 | 2025-04-14 | 53.635 | 973 | +0 | 0.00% | 52,187 |
| 2025-04-15 | 2025-04-11 | 51.529 | 973 | +0 | 0.00% | 50,138 |
| 2025-04-14 | 2025-04-10 | 52.043 | 973 | +0 | 0.00% | 50,637 |
| 2025-04-11 | 2025-04-09 | 51.323 | 973 | +0 | 0.00% | 49,938 |
| 2025-04-10 | 2025-04-08 | 54.611 | 973 | +0 | 0.00% | 53,137 |
| 2025-04-09 | 2025-04-07 | 54.252 | 973 | +0 | 0.00% | 52,787 |
| 2025-04-08 | 2025-04-03 | 61.290 | 973 | +0 | 0.00% | 59,635 |
| 2025-04-07 | 2025-04-02 | 61.855 | 973 | +0 | 0.00% | 60,185 |
| 2025-04-03 | 2025-04-01 | 61.393 | 973 | +0 | 0.00% | 59,735 |
| 2025-04-02 | 2025-03-31 | 60.211 | 973 | +0 | 0.00% | 58,585 |
| 2025-04-01 | 2025-03-28 | 61.239 | 973 | +0 | 0.00% | 59,585 |
| 2025-03-31 | 2025-03-27 | 61.495 | 973 | +0 | 0.00% | 59,835 |
| 2025-03-28 | 2025-03-26 | 60.519 | 973 | +0 | 0.00% | 58,885 |
| 2025-03-27 | 2025-03-25 | 60.108 | 973 | +0 | 0.00% | 58,485 |
| 2025-03-26 | 2025-03-24 | 61.804 | 973 | +0 | 0.00% | 60,135 |
| 2025-03-25 | 2025-03-21 | 62.163 | 973 | +0 | 0.00% | 60,485 |
| 2025-03-24 | 2025-03-20 | 63.961 | 973 | +0 | 0.00% | 62,235 |
| 2025-03-21 | 2025-03-19 | 65.143 | 973 | +0 | 0.00% | 63,384 |
| 2025-03-20 | 2025-03-18 | 64.167 | 973 | +0 | 0.00% | 62,434 |
| 2025-03-19 | 2025-03-17 | 63.910 | 973 | +0 | 0.00% | 62,185 |
| 2025-03-18 | 2025-03-14 | 62.934 | 973 | +0 | 0.00% | 61,235 |
| 2025-03-17 | 2025-03-13 | 64.527 | 973 | +0 | 0.00% | 62,784 |
| 2025-03-14 | 2025-03-12 | 65.554 | 973 | +0 | 0.00% | 63,784 |
| 2025-03-13 | 2025-03-11 | 65.349 | 973 | +0 | 0.00% | 63,584 |
| 2025-03-12 | 2025-03-10 | 64.527 | 973 | +0 | 0.00% | 62,784 |
| 2025-03-11 | 2025-03-07 | 65.451 | 973 | +0 | 0.00% | 63,684 |
| 2025-03-10 | 2025-03-06 | 65.657 | 973 | +0 | 0.00% | 63,884 |
| 2025-03-07 | 2025-03-05 | 62.831 | 973 | +0 | 0.00% | 61,135 |
| 2025-03-06 | 2025-03-04 | 61.444 | 973 | +0 | 0.00% | 59,785 |
| 2025-03-05 | 2025-03-03 | 60.622 | 973 | +0 | 0.00% | 58,985 |
| 2025-03-04 | 2025-02-28 | 61.033 | 973 | +0 | 0.00% | 59,385 |
| 2025-03-03 | 2025-02-27 | 62.574 | 973 | +0 | 0.00% | 60,885 |
| 2025-02-28 | 2025-02-26 | 61.290 | 973 | +0 | 0.00% | 59,635 |
| 2025-02-27 | 2025-02-25 | 58.978 | 973 | +0 | 0.00% | 57,386 |
| 2025-02-26 | 2025-02-24 | 59.954 | 973 | +0 | 0.00% | 58,335 |
| 2025-02-25 | 2025-02-21 | 59.595 | 973 | +0 | 0.00% | 57,986 |
| 2025-02-24 | 2025-02-20 | 56.564 | 973 | +0 | 0.00% | 55,036 |
| 2025-02-21 | 2025-02-19 | 57.334 | 973 | +0 | 0.00% | 55,786 |
| 2025-02-20 | 2025-02-18 | 56.923 | 973 | +0 | 0.00% | 55,386 |
| 2025-02-19 | 2025-02-17 | 56.769 | 973 | +0 | 0.00% | 55,236 |
| 2025-02-18 | 2025-02-14 | 57.848 | 973 | +0 | 0.00% | 56,286 |
| 2025-02-17 | 2025-02-13 | 55.998 | 973 | +0 | 0.00% | 54,486 |
| 2025-02-14 | 2025-02-12 | 53.121 | 973 | +0 | 0.00% | 51,687 |
| 2025-02-13 | 2025-02-11 | 52.659 | 973 | +0 | 0.00% | 51,237 |
| 2025-02-12 | 2025-02-10 | 54.046 | 973 | +0 | 0.00% | 52,587 |
| 2025-02-11 | 2025-02-07 | 54.560 | 973 | +0 | 0.00% | 53,087 |
| 2025-02-10 | 2025-02-06 | 54.714 | 973 | +0 | 0.00% | 53,237 |
| 2025-02-07 | 2025-02-05 | 54.457 | 973 | +0 | 0.00% | 52,987 |
| 2025-02-06 | 2025-02-04 | 55.536 | 973 | +0 | 0.00% | 54,037 |
| 2025-02-05 | 2025-02-03 | 54.920 | 973 | +0 | 0.00% | 53,437 |
| 2025-02-04 | 2025-01-28 | 55.742 | 973 | +0 | 0.00% | 54,236 |
| 2025-02-03 | 2025-01-24 | 56.050 | 973 | +0 | 0.00% | 54,536 |
| 2025-01-27 | 2025-01-23 | 55.433 | 973 | +0 | 0.00% | 53,937 |
| 2025-01-24 | 2025-01-22 | 56.204 | 973 | +0 | 0.00% | 54,686 |
| 2025-01-23 | 2025-01-21 | 57.026 | 973 | +0 | 0.00% | 55,486 |
| 2025-01-22 | 2025-01-20 | 56.358 | 973 | +0 | 0.00% | 54,836 |
| 2025-01-21 | 2025-01-17 | 55.896 | 973 | +0 | 0.00% | 54,386 |
| 2025-01-20 | 2025-01-16 | 55.690 | 973 | +0 | 0.00% | 54,187 |
| 2025-01-17 | 2025-01-15 | 54.560 | 973 | +0 | 0.00% | 53,087 |
| 2025-01-16 | 2025-01-14 | 54.200 | 973 | +0 | 0.00% | 52,737 |
| 2025-01-15 | 2025-01-13 | 53.584 | 973 | +0 | 0.00% | 52,137 |
| 2025-01-14 | 2025-01-10 | 54.046 | 973 | +0 | 0.00% | 52,587 |
| 2025-01-13 | 2025-01-09 | 54.509 | 973 | +0 | 0.00% | 53,037 |
| 2025-01-10 | 2025-01-08 | 55.279 | 973 | +0 | 0.00% | 53,787 |
| 2025-01-09 | 2025-01-07 | 56.153 | 973 | +0 | 0.00% | 54,636 |
| 2025-01-08 | 2025-01-06 | 56.769 | 973 | +0 | 0.00% | 55,236 |
| 2025-01-07 | 2025-01-03 | 57.026 | 973 | +0 | 0.00% | 55,486 |
| 2025-01-06 | 2025-01-02 | 56.820 | 973 | +0 | 0.00% | 55,286 |
| 2025-01-03 | 2024-12-31 | 57.848 | 973 | +0 | 0.00% | 56,286 |
| 2025-01-02 | 2024-12-27 | 57.848 | 973 | +0 | 0.00% | 56,286 |
| 2024-12-30 | 2024-12-24 | 58.259 | 973 | +0 | 0.00% | 56,686 |
| 2024-12-27 | 2024-12-20 | 56.307 | 973 | +0 | 0.00% | 54,786 |
| 2024-12-23 | 2024-12-19 | 56.101 | 973 | +0 | 0.00% | 54,586 |
| 2024-12-20 | 2024-12-18 | 56.666 | 973 | +0 | 0.00% | 55,136 |
| 2024-12-19 | 2024-12-17 | 56.204 | 973 | +0 | 0.00% | 54,686 |
| 2024-12-18 | 2024-12-16 | 56.615 | 973 | +0 | 0.00% | 55,086 |
| 2024-12-17 | 2024-12-13 | 58.053 | 973 | +0 | 0.00% | 56,486 |
| 2024-12-16 | 2024-12-12 | 59.389 | 973 | +0 | 0.00% | 57,786 |
| 2024-12-13 | 2024-12-11 | 59.749 | 973 | +0 | 0.00% | 58,136 |
| 2024-12-12 | 2024-12-10 | 60.930 | 973 | +0 | 0.00% | 59,285 |
| 2024-12-11 | 2024-12-09 | 59.800 | 973 | +0 | 0.00% | 58,186 |
| 2024-12-10 | 2024-12-06 | 59.132 | 973 | +0 | 0.00% | 57,536 |
| 2024-12-09 | 2024-12-05 | 58.156 | 973 | +0 | 0.00% | 56,586 |
| 2024-12-06 | 2024-12-04 | 59.081 | 973 | +0 | 0.00% | 57,486 |
| 2024-12-05 | 2024-12-03 | 59.749 | 973 | +0 | 0.00% | 58,136 |
| 2024-12-04 | 2024-12-02 | 59.492 | 973 | +0 | 0.00% | 57,886 |
| 2024-12-03 | 2024-11-29 | 59.749 | 973 | +0 | 0.00% | 58,136 |
| 2024-12-02 | 2024-11-28 | 59.543 | 973 | +0 | 0.00% | 57,936 |
| 2024-11-29 | 2024-11-27 | 59.697 | 973 | +0 | 0.00% | 58,086 |
| 2024-11-28 | 2024-11-26 | 58.670 | 973 | +0 | 0.00% | 57,086 |
| 2024-11-27 | 2024-11-25 | 58.208 | 973 | +0 | 0.00% | 56,636 |
| 2024-11-26 | 2024-11-22 | 58.002 | 973 | +0 | 0.00% | 56,436 |
| 2024-11-25 | 2024-11-21 | 58.413 | 973 | +0 | 0.00% | 56,836 |
| 2024-11-22 | 2024-11-20 | 58.978 | 973 | +0 | 0.00% | 57,386 |
| 2024-11-21 | 2024-11-19 | 58.773 | 973 | +0 | 0.00% | 57,186 |
| 2024-11-20 | 2024-11-18 | 58.567 | 973 | +0 | 0.00% | 56,986 |
| 2024-11-19 | 2024-11-15 | 58.362 | 973 | +0 | 0.00% | 56,786 |
| 2024-11-18 | 2024-11-14 | 59.440 | 973 | +0 | 0.00% | 57,836 |
| 2024-11-15 | 2024-11-13 | 60.622 | 973 | +0 | 0.00% | 58,985 |
| 2024-11-14 | 2024-11-12 | 60.622 | 973 | +0 | 0.00% | 58,985 |
| 2024-11-13 | 2024-11-11 | 62.215 | 973 | +0 | 0.00% | 60,535 |
| 2024-11-12 | 2024-11-08 | 63.653 | 973 | +0 | 0.00% | 61,935 |
| 2024-11-11 | 2024-11-07 | 63.499 | 973 | +0 | 0.00% | 61,785 |
| 2024-11-08 | 2024-11-06 | 62.626 | 973 | +0 | 0.00% | 60,935 |
| 2024-11-07 | 2024-11-05 | 64.424 | 973 | +0 | 0.00% | 62,684 |
| 2024-11-06 | 2024-11-04 | 63.653 | 973 | +0 | 0.00% | 61,935 |
| 2024-11-05 | 2024-11-01 | 63.961 | 973 | +0 | 0.00% | 62,235 |
| 2024-11-04 | 2024-10-31 | 63.139 | 973 | +0 | 0.00% | 61,435 |
| 2024-11-01 | 2024-10-30 | 62.883 | 973 | +0 | 0.00% | 61,185 |
| 2024-10-31 | 2024-10-29 | 64.218 | 973 | +0 | 0.00% | 62,484 |
| 2024-10-30 | 2024-10-28 | 64.321 | 973 | +0 | 0.00% | 62,584 |
| 2024-10-29 | 2024-10-25 | 64.578 | 973 | +0 | 0.00% | 62,834 |
| 2024-10-28 | 2024-10-24 | 63.602 | 973 | +0 | 0.00% | 61,885 |
| 2024-10-25 | 2024-10-23 | 63.037 | 973 | +0 | 0.00% | 61,335 |
| 2024-10-24 | 2024-10-22 | 63.088 | 973 | +0 | 0.00% | 61,385 |
| 2024-10-23 | 2024-10-21 | 63.705 | 973 | +0 | 0.00% | 61,985 |
| 2024-10-22 | 2024-10-18 | 65.143 | 973 | +0 | 0.00% | 63,384 |
| 2024-10-21 | 2024-10-17 | 64.218 | 973 | +0 | 0.00% | 62,484 |
| 2024-10-18 | 2024-10-16 | 64.938 | 973 | +0 | 0.00% | 63,184 |
| 2024-10-17 | 2024-10-15 | 65.400 | 973 | +0 | 0.00% | 63,634 |
| 2024-10-16 | 2024-10-14 | 67.866 | 973 | +0 | 0.00% | 66,034 |
| 2024-10-15 | 2024-10-10 | 68.945 | 973 | +0 | 0.00% | 67,083 |
| 2024-10-14 | 2024-10-09 | 66.890 | 973 | +0 | 0.00% | 65,084 |
| 2024-10-10 | 2024-10-08 | 66.479 | 973 | +0 | 0.00% | 64,684 |
| 2024-10-09 | 2024-10-07 | 74.134 | 973 | +0 | 0.00% | 72,132 |
| 2024-10-08 | 2024-10-04 | 76.600 | 973 | +0 | 0.00% | 74,531 |
| 2024-10-07 | 2024-10-03 | 73.723 | 973 | +0 | 0.00% | 71,732 |
| 2024-10-04 | 2024-10-02 | 74.185 | 973 | +0 | 0.00% | 72,182 |
| 2024-10-03 | 2024-09-30 | 71.565 | 973 | +0 | 0.00% | 69,633 |
| 2024-10-02 | 2024-09-27 | 70.229 | 973 | +0 | 0.00% | 68,333 |
| 2024-09-30 | 2024-09-26 | 65.349 | 973 | +0 | 0.00% | 63,584 |
| 2024-09-27 | 2024-09-25 | 62.317 | 973 | +0 | 0.00% | 60,635 |
| 2024-09-26 | 2024-09-24 | 61.290 | 973 | +0 | 0.00% | 59,635 |
| 2024-09-25 | 2024-09-23 | 59.697 | 973 | +0 | 0.00% | 58,086 |
| 2024-09-24 | 2024-09-20 | 59.851 | 973 | -973 | 0.00% | 58,236 |
| 2024-09-09 | 2024-09-04 | 56.196 | 1,946 | +15 | 0.00% | 109,358 |
| 2024-05-29 | 2024-05-27 | 65.225 | 1,931 | +38 | 0.00% | 125,949 |
| 2023-09-11 | 2023-09-06 | 73.127 | 1,893 | +11 | 0.00% | 138,429 |
| 2023-07-10 | 2023-07-06 | 82.055 | 1,882 | +941 | 0.00% | 154,427 |
| 2023-05-23 | 2023-05-19 | 85.068 | 941 | +14 | 0.00% | 80,049 |
| 2022-09-16 | 2022-09-14 | 77.090 | 927 | -928 | 0.00% | 71,462 |
| 2022-09-09 | 2022-09-07 | 79.204 | 1,855 | +10 | 0.00% | 146,923 |
| 2022-07-18 | 2022-07-14 | 89.829 | 1,845 | -46,115 | 0.00% | 165,735 |
| 2022-07-15 | 2022-07-13 | 91.076 | 47,960 | -109,570 | 0.00% | 4,368,012 |
| 2022-07-13 | 2022-07-11 | 90.209 | 157,530 | +46,116 | 0.00% | 14,210,585 |
| 2022-07-11 | 2022-07-07 | 92.106 | 111,414 | +16,970 | 0.00% | 10,261,917 |
| 2022-07-08 | 2022-07-06 | 91.727 | 94,444 | +92,599 | 0.00% | 8,663,036 |
| 2022-06-29 | 2022-06-27 | 89.829 | 1,845 | -922 | 0.00% | 165,735 |
| 2022-05-24 | 2022-05-20 | 88.879 | 2,767 | +38 | 0.00% | 245,928 |
| 2022-03-07 | 2022-03-03 | 88.769 | 2,729 | +910 | 0.00% | 242,251 |
| 2022-01-24 | 2022-01-20 | 97.508 | 1,819 | -1,274 | 0.00% | 177,368 |
| 2021-12-16 | 2021-12-14 | 87.890 | 3,093 | +364 | 0.00% | 271,842 |
| 2021-10-29 | 2021-10-27 | 97.618 | 2,729 | +910 | 0.00% | 266,401 |
| 2021-09-23 | 2021-09-20 | 92.067 | 1,819 | +545 | 0.00% | 167,470 |
| 2021-09-21 | 2021-09-17 | 96.849 | 1,274 | +182 | 0.00% | 123,386 |
| 2021-09-02 | 2021-08-31 | 102.596 | 1,092 | +5 | 0.00% | 112,035 |
| 2021-08-23 | 2021-08-19 | 107.784 | 1,087 | +181 | 0.00% | 117,161 |
| 2021-06-04 | 2021-06-02 | 109.440 | 906 | +906 | 0.00% | 99,152 |
| 2021-02-17 | 2021-02-11 | 115.381 | 0 | -897 | ||
| 2021-01-27 | 2021-01-25 | 113.820 | 897 | +897 | 0.00% | 102,097 |
| 2019-12-17 | 2019-12-13 | 93.837 | 0 | -352 | ||
| 2019-11-13 | 2019-11-11 | 90.374 | 352 | +352 | 0.00% | 31,812 |
| 2019-10-31 | 2019-10-29 | 87.819 | 0 | -9,512 | ||
| 2019-10-28 | 2019-10-24 | 85.492 | 9,512 | +9,512 | 0.00% | 813,199 |
| 2019-04-11 | 2019-04-09 | 91.997 | 0 | -8,143 | ||
| 2019-04-10 | 2019-04-08 | 92.344 | 8,143 | +2,252 | 0.00% | 751,955 |
| 2019-04-09 | 2019-04-04 | 92.344 | 5,891 | +1,040 | 0.00% | 543,997 |
| 2019-04-03 | 2019-04-01 | 91.305 | 4,851 | +1,039 | 0.00% | 442,920 |
| 2019-03-13 | 2019-03-11 | 88.650 | 3,812 | +3,812 | 0.00% | 337,934 |
| 2019-02-22 | 2019-02-20 | 87.438 | 0 | -4,678 | ||
| 2018-10-16 | 2018-10-12 | 72.663 | 4,678 | +866 | 0.00% | 339,918 |
| 2018-09-26 | 2018-09-21 | 78.261 | 3,812 | +693 | 0.00% | 298,332 |
| 2018-09-21 | 2018-09-19 | 75.895 | 3,119 | +693 | 0.00% | 236,717 |
| 2018-09-18 | 2018-09-14 | 74.798 | 2,426 | +867 | 0.00% | 181,461 |
| 2018-09-10 | 2018-09-06 | 74.793 | 1,559 | +7 | 0.00% | 116,603 |
| 2018-09-07 | 2018-09-05 | 76.301 | 1,552 | +1,552 | 0.00% | 118,419 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy