History of CCASS shareholding
Participant: MIDAS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 2,400 | +0 | 0.00% | 177,360 |
| 2025-10-13 | 2025-10-09 | 74.100 | 2,400 | +0 | 0.00% | 177,840 |
| 2025-10-10 | 2025-10-08 | 74.650 | 2,400 | +0 | 0.00% | 179,160 |
| 2025-10-09 | 2025-10-06 | 75.200 | 2,400 | +0 | 0.00% | 180,480 |
| 2025-10-08 | 2025-10-03 | 74.250 | 2,400 | +0 | 0.00% | 178,200 |
| 2025-10-06 | 2025-10-02 | 74.550 | 2,400 | +0 | 0.00% | 178,920 |
| 2025-10-03 | 2025-09-30 | 74.650 | 2,400 | +0 | 0.00% | 179,160 |
| 2025-10-02 | 2025-09-29 | 74.350 | 2,400 | +0 | 0.00% | 178,440 |
| 2025-09-30 | 2025-09-26 | 71.700 | 2,400 | +0 | 0.00% | 172,080 |
| 2025-09-29 | 2025-09-25 | 71.250 | 2,400 | +0 | 0.00% | 171,000 |
| 2025-09-26 | 2025-09-24 | 70.400 | 2,400 | +0 | 0.00% | 168,960 |
| 2025-09-25 | 2025-09-23 | 70.900 | 2,400 | +0 | 0.00% | 170,160 |
| 2025-09-24 | 2025-09-22 | 72.000 | 2,400 | +0 | 0.00% | 172,800 |
| 2025-09-23 | 2025-09-19 | 71.800 | 2,400 | +0 | 0.00% | 172,320 |
| 2025-09-22 | 2025-09-18 | 73.200 | 2,400 | +0 | 0.00% | 175,680 |
| 2025-09-19 | 2025-09-17 | 74.500 | 2,400 | +0 | 0.00% | 178,800 |
| 2025-09-18 | 2025-09-16 | 74.150 | 2,400 | +0 | 0.00% | 177,960 |
| 2025-09-17 | 2025-09-15 | 75.100 | 2,400 | +0 | 0.00% | 180,240 |
| 2025-09-16 | 2025-09-12 | 75.800 | 2,400 | +0 | 0.00% | 181,920 |
| 2025-09-15 | 2025-09-11 | 75.350 | 2,400 | +0 | 0.00% | 180,840 |
| 2025-09-12 | 2025-09-10 | 76.100 | 2,400 | +0 | 0.00% | 182,640 |
| 2025-09-11 | 2025-09-09 | 74.900 | 2,400 | +0 | 0.00% | 179,760 |
| 2025-09-10 | 2025-09-08 | 73.000 | 2,400 | +0 | 0.00% | 175,200 |
| 2025-09-09 | 2025-09-05 | 71.650 | 2,400 | +0 | 0.00% | 171,960 |
| 2025-09-08 | 2025-09-04 | 72.493 | 2,400 | +0 | 0.00% | 173,984 |
| 2025-09-05 | 2025-09-03 | 72.795 | 2,400 | +16 | 0.00% | 174,709 |
| 2025-09-04 | 2025-09-02 | 73.198 | 2,384 | +0 | 0.00% | 174,504 |
| 2025-09-03 | 2025-09-01 | 74.608 | 2,384 | +0 | 0.00% | 177,865 |
| 2025-09-02 | 2025-08-29 | 73.903 | 2,384 | +0 | 0.00% | 176,185 |
| 2025-09-01 | 2025-08-28 | 72.997 | 2,384 | +0 | 0.00% | 174,024 |
| 2025-08-29 | 2025-08-27 | 72.896 | 2,384 | +0 | 0.00% | 173,784 |
| 2025-08-28 | 2025-08-26 | 73.953 | 2,384 | +0 | 0.00% | 176,305 |
| 2025-08-27 | 2025-08-25 | 75.111 | 2,384 | +0 | 0.00% | 179,065 |
| 2025-08-26 | 2025-08-22 | 73.349 | 2,384 | +0 | 0.00% | 174,864 |
| 2025-08-25 | 2025-08-21 | 73.953 | 2,384 | +0 | 0.00% | 176,305 |
| 2025-08-22 | 2025-08-20 | 74.608 | 2,384 | +0 | 0.00% | 177,865 |
| 2025-08-21 | 2025-08-19 | 74.708 | 2,384 | +0 | 0.00% | 178,105 |
| 2025-08-20 | 2025-08-18 | 75.111 | 2,384 | +0 | 0.00% | 179,065 |
| 2025-08-19 | 2025-08-15 | 75.464 | 2,384 | +0 | 0.00% | 179,905 |
| 2025-08-18 | 2025-08-14 | 77.427 | 2,384 | +0 | 0.00% | 184,586 |
| 2025-08-15 | 2025-08-13 | 76.924 | 2,384 | +0 | 0.00% | 183,386 |
| 2025-08-14 | 2025-08-12 | 74.658 | 2,384 | +0 | 0.00% | 177,985 |
| 2025-08-13 | 2025-08-11 | 74.104 | 2,384 | +0 | 0.00% | 176,665 |
| 2025-08-12 | 2025-08-08 | 74.104 | 2,384 | +0 | 0.00% | 176,665 |
| 2025-08-11 | 2025-08-07 | 75.010 | 2,384 | +0 | 0.00% | 178,825 |
| 2025-08-08 | 2025-08-06 | 74.054 | 2,384 | +0 | 0.00% | 176,545 |
| 2025-08-07 | 2025-08-05 | 74.004 | 2,384 | +0 | 0.00% | 176,425 |
| 2025-08-06 | 2025-08-04 | 72.342 | 2,384 | +0 | 0.00% | 172,464 |
| 2025-08-05 | 2025-08-01 | 71.839 | 2,384 | +0 | 0.00% | 171,264 |
| 2025-08-04 | 2025-07-31 | 73.903 | 2,384 | +0 | 0.00% | 176,185 |
| 2025-08-01 | 2025-07-30 | 74.759 | 2,384 | +0 | 0.00% | 178,225 |
| 2025-07-31 | 2025-07-29 | 75.313 | 2,384 | +0 | 0.00% | 179,545 |
| 2025-07-30 | 2025-07-28 | 74.557 | 2,384 | +0 | 0.00% | 177,745 |
| 2025-07-29 | 2025-07-25 | 71.033 | 2,384 | +0 | 0.00% | 169,344 |
| 2025-07-28 | 2025-07-24 | 71.789 | 2,384 | +0 | 0.00% | 171,144 |
| 2025-07-25 | 2025-07-23 | 71.738 | 2,384 | +0 | 0.00% | 171,024 |
| 2025-07-24 | 2025-07-22 | 69.825 | 2,384 | +0 | 0.00% | 166,463 |
| 2025-07-23 | 2025-07-21 | 69.825 | 2,384 | +0 | 0.00% | 166,463 |
| 2025-07-22 | 2025-07-18 | 69.271 | 2,384 | +0 | 0.00% | 165,143 |
| 2025-07-21 | 2025-07-17 | 68.114 | 2,384 | +0 | 0.00% | 162,383 |
| 2025-07-18 | 2025-07-16 | 68.416 | 2,384 | +0 | 0.00% | 163,103 |
| 2025-07-17 | 2025-07-15 | 69.422 | 2,384 | +0 | 0.00% | 165,503 |
| 2025-07-16 | 2025-07-14 | 68.718 | 2,384 | +0 | 0.00% | 163,823 |
| 2025-07-15 | 2025-07-11 | 70.127 | 2,384 | +0 | 0.00% | 167,183 |
| 2025-07-14 | 2025-07-10 | 68.567 | 2,384 | +0 | 0.00% | 163,463 |
| 2025-07-11 | 2025-07-09 | 68.969 | 2,384 | +0 | 0.00% | 164,423 |
| 2025-07-10 | 2025-07-08 | 69.171 | 2,384 | +0 | 0.00% | 164,903 |
| 2025-07-09 | 2025-07-07 | 68.869 | 2,384 | +0 | 0.00% | 164,183 |
| 2025-07-08 | 2025-07-04 | 69.624 | 2,384 | +0 | 0.00% | 165,983 |
| 2025-07-07 | 2025-07-03 | 72.846 | 2,384 | +0 | 0.00% | 173,664 |
| 2025-07-04 | 2025-07-02 | 71.537 | 2,384 | +0 | 0.00% | 170,544 |
| 2025-07-03 | 2025-06-30 | 70.882 | 2,384 | +0 | 0.00% | 168,984 |
| 2025-07-02 | 2025-06-27 | 72.091 | 2,384 | +0 | 0.00% | 171,864 |
| 2025-06-30 | 2025-06-26 | 71.487 | 2,384 | +0 | 0.00% | 170,424 |
| 2025-06-27 | 2025-06-25 | 72.091 | 2,384 | +0 | 0.00% | 171,864 |
| 2025-06-26 | 2025-06-24 | 71.335 | 2,384 | +0 | 0.00% | 170,064 |
| 2025-06-25 | 2025-06-23 | 68.919 | 2,384 | +0 | 0.00% | 164,303 |
| 2025-06-24 | 2025-06-20 | 68.315 | 2,384 | +0 | 0.00% | 162,863 |
| 2025-06-23 | 2025-06-19 | 67.207 | 2,384 | +0 | 0.00% | 160,222 |
| 2025-06-20 | 2025-06-18 | 68.567 | 2,384 | +0 | 0.00% | 163,463 |
| 2025-06-19 | 2025-06-17 | 69.422 | 2,384 | +0 | 0.00% | 165,503 |
| 2025-06-18 | 2025-06-16 | 69.221 | 2,384 | +0 | 0.00% | 165,023 |
| 2025-06-17 | 2025-06-13 | 69.624 | 2,384 | +0 | 0.00% | 165,983 |
| 2025-06-16 | 2025-06-12 | 69.372 | 2,384 | +0 | 0.00% | 165,383 |
| 2025-06-13 | 2025-06-11 | 70.631 | 2,384 | +0 | 0.00% | 168,384 |
| 2025-06-12 | 2025-06-10 | 70.178 | 2,384 | +0 | 0.00% | 167,303 |
| 2025-06-11 | 2025-06-09 | 69.422 | 2,384 | +0 | 0.00% | 165,503 |
| 2025-06-10 | 2025-06-06 | 67.509 | 2,384 | +0 | 0.00% | 160,943 |
| 2025-06-09 | 2025-06-05 | 67.308 | 2,384 | +0 | 0.00% | 160,462 |
| 2025-06-06 | 2025-06-04 | 66.503 | 2,384 | +0 | 0.00% | 158,542 |
| 2025-06-05 | 2025-06-03 | 67.459 | 2,384 | +0 | 0.00% | 160,822 |
| 2025-06-04 | 2025-06-02 | 66.150 | 2,384 | +0 | 0.00% | 157,702 |
| 2025-06-03 | 2025-05-30 | 66.100 | 2,384 | +0 | 0.00% | 157,582 |
| 2025-06-02 | 2025-05-29 | 65.445 | 2,384 | +0 | 0.00% | 156,022 |
| 2025-05-30 | 2025-05-28 | 63.885 | 2,384 | +0 | 0.00% | 152,301 |
| 2025-05-29 | 2025-05-27 | 66.993 | 2,384 | +0 | 0.00% | 159,710 |
| 2025-05-28 | 2025-05-26 | 66.222 | 2,384 | +48 | 0.00% | 157,873 |
| 2025-05-27 | 2025-05-23 | 66.633 | 2,336 | +0 | 0.00% | 155,655 |
| 2025-05-26 | 2025-05-22 | 67.147 | 2,336 | +0 | 0.00% | 156,855 |
| 2025-05-23 | 2025-05-21 | 67.763 | 2,336 | +0 | 0.00% | 158,295 |
| 2025-05-22 | 2025-05-20 | 68.688 | 2,336 | +0 | 0.00% | 160,455 |
| 2025-05-21 | 2025-05-19 | 67.404 | 2,336 | +0 | 0.00% | 157,455 |
| 2025-05-20 | 2025-05-16 | 67.815 | 2,336 | +0 | 0.00% | 158,415 |
| 2025-05-19 | 2025-05-15 | 67.660 | 2,336 | +0 | 0.00% | 158,055 |
| 2025-05-16 | 2025-05-14 | 67.095 | 2,336 | +0 | 0.00% | 156,735 |
| 2025-05-15 | 2025-05-13 | 63.807 | 2,336 | +0 | 0.00% | 149,054 |
| 2025-05-14 | 2025-05-12 | 64.938 | 2,336 | +0 | 0.00% | 151,694 |
| 2025-05-13 | 2025-05-09 | 63.242 | 2,336 | +0 | 0.00% | 147,734 |
| 2025-05-12 | 2025-05-08 | 62.831 | 2,336 | +0 | 0.00% | 146,774 |
| 2025-05-09 | 2025-05-07 | 63.448 | 2,336 | +0 | 0.00% | 148,214 |
| 2025-05-08 | 2025-05-06 | 61.650 | 2,336 | +0 | 0.00% | 144,013 |
| 2025-05-07 | 2025-05-02 | 60.725 | 2,336 | +0 | 0.00% | 141,853 |
| 2025-05-06 | 2025-04-30 | 59.697 | 2,336 | +0 | 0.00% | 139,453 |
| 2025-05-02 | 2025-04-29 | 56.050 | 2,336 | +0 | 0.00% | 130,932 |
| 2025-04-30 | 2025-04-28 | 56.101 | 2,336 | +0 | 0.00% | 131,052 |
| 2025-04-29 | 2025-04-25 | 56.564 | 2,336 | +0 | 0.00% | 132,132 |
| 2025-04-28 | 2025-04-24 | 57.129 | 2,336 | +0 | 0.00% | 133,452 |
| 2025-04-25 | 2025-04-23 | 57.488 | 2,336 | +0 | 0.00% | 134,293 |
| 2025-04-24 | 2025-04-22 | 55.947 | 2,336 | +0 | 0.00% | 130,692 |
| 2025-04-23 | 2025-04-17 | 55.742 | 2,336 | +0 | 0.00% | 130,212 |
| 2025-04-22 | 2025-04-16 | 54.200 | 2,336 | +0 | 0.00% | 126,612 |
| 2025-04-17 | 2025-04-15 | 54.149 | 2,336 | +0 | 0.00% | 126,492 |
| 2025-04-16 | 2025-04-14 | 53.635 | 2,336 | +0 | 0.00% | 125,292 |
| 2025-04-15 | 2025-04-11 | 51.529 | 2,336 | +0 | 0.00% | 120,371 |
| 2025-04-14 | 2025-04-10 | 52.043 | 2,336 | +0 | 0.00% | 121,571 |
| 2025-04-11 | 2025-04-09 | 51.323 | 2,336 | +0 | 0.00% | 119,891 |
| 2025-04-10 | 2025-04-08 | 54.611 | 2,336 | +0 | 0.00% | 127,572 |
| 2025-04-09 | 2025-04-07 | 54.252 | 2,336 | +0 | 0.00% | 126,732 |
| 2025-04-08 | 2025-04-03 | 61.290 | 2,336 | +0 | 0.00% | 143,173 |
| 2025-04-07 | 2025-04-02 | 61.855 | 2,336 | +0 | 0.00% | 144,494 |
| 2025-04-03 | 2025-04-01 | 61.393 | 2,336 | +0 | 0.00% | 143,413 |
| 2025-04-02 | 2025-03-31 | 60.211 | 2,336 | +0 | 0.00% | 140,653 |
| 2025-04-01 | 2025-03-28 | 61.239 | 2,336 | +0 | 0.00% | 143,053 |
| 2025-03-31 | 2025-03-27 | 61.495 | 2,336 | +0 | 0.00% | 143,653 |
| 2025-03-28 | 2025-03-26 | 60.519 | 2,336 | +0 | 0.00% | 141,373 |
| 2025-03-27 | 2025-03-25 | 60.108 | 2,336 | +0 | 0.00% | 140,413 |
| 2025-03-26 | 2025-03-24 | 61.804 | 2,336 | +0 | 0.00% | 144,374 |
| 2025-03-25 | 2025-03-21 | 62.163 | 2,336 | +0 | 0.00% | 145,214 |
| 2025-03-24 | 2025-03-20 | 63.961 | 2,336 | +0 | 0.00% | 149,414 |
| 2025-03-21 | 2025-03-19 | 65.143 | 2,336 | +0 | 0.00% | 152,174 |
| 2025-03-20 | 2025-03-18 | 64.167 | 2,336 | +0 | 0.00% | 149,894 |
| 2025-03-19 | 2025-03-17 | 63.910 | 2,336 | +0 | 0.00% | 149,294 |
| 2025-03-18 | 2025-03-14 | 62.934 | 2,336 | +0 | 0.00% | 147,014 |
| 2025-03-17 | 2025-03-13 | 64.527 | 2,336 | +0 | 0.00% | 150,734 |
| 2025-03-14 | 2025-03-12 | 65.554 | 2,336 | +0 | 0.00% | 153,134 |
| 2025-03-13 | 2025-03-11 | 65.349 | 2,336 | +0 | 0.00% | 152,654 |
| 2025-03-12 | 2025-03-10 | 64.527 | 2,336 | +0 | 0.00% | 150,734 |
| 2025-03-11 | 2025-03-07 | 65.451 | 2,336 | +0 | 0.00% | 152,894 |
| 2025-03-10 | 2025-03-06 | 65.657 | 2,336 | +0 | 0.00% | 153,374 |
| 2025-03-07 | 2025-03-05 | 62.831 | 2,336 | +0 | 0.00% | 146,774 |
| 2025-03-06 | 2025-03-04 | 61.444 | 2,336 | +0 | 0.00% | 143,533 |
| 2025-03-05 | 2025-03-03 | 60.622 | 2,336 | +0 | 0.00% | 141,613 |
| 2025-03-04 | 2025-02-28 | 61.033 | 2,336 | +0 | 0.00% | 142,573 |
| 2025-03-03 | 2025-02-27 | 62.574 | 2,336 | +0 | 0.00% | 146,174 |
| 2025-02-28 | 2025-02-26 | 61.290 | 2,336 | +0 | 0.00% | 143,173 |
| 2025-02-27 | 2025-02-25 | 58.978 | 2,336 | +0 | 0.00% | 137,773 |
| 2025-02-26 | 2025-02-24 | 59.954 | 2,336 | +0 | 0.00% | 140,053 |
| 2025-02-25 | 2025-02-21 | 59.595 | 2,336 | +0 | 0.00% | 139,213 |
| 2025-02-24 | 2025-02-20 | 56.564 | 2,336 | +0 | 0.00% | 132,132 |
| 2025-02-21 | 2025-02-19 | 57.334 | 2,336 | +0 | 0.00% | 133,933 |
| 2025-02-20 | 2025-02-18 | 56.923 | 2,336 | +0 | 0.00% | 132,972 |
| 2025-02-19 | 2025-02-17 | 56.769 | 2,336 | +0 | 0.00% | 132,612 |
| 2025-02-18 | 2025-02-14 | 57.848 | 2,336 | +0 | 0.00% | 135,133 |
| 2025-02-17 | 2025-02-13 | 55.998 | 2,336 | +0 | 0.00% | 130,812 |
| 2025-02-14 | 2025-02-12 | 53.121 | 2,336 | +0 | 0.00% | 124,092 |
| 2025-02-13 | 2025-02-11 | 52.659 | 2,336 | +0 | 0.00% | 123,012 |
| 2025-02-12 | 2025-02-10 | 54.046 | 2,336 | +0 | 0.00% | 126,252 |
| 2025-02-11 | 2025-02-07 | 54.560 | 2,336 | +0 | 0.00% | 127,452 |
| 2025-02-10 | 2025-02-06 | 54.714 | 2,336 | +0 | 0.00% | 127,812 |
| 2025-02-07 | 2025-02-05 | 54.457 | 2,336 | +0 | 0.00% | 127,212 |
| 2025-02-06 | 2025-02-04 | 55.536 | 2,336 | +0 | 0.00% | 129,732 |
| 2025-02-05 | 2025-02-03 | 54.920 | 2,336 | +0 | 0.00% | 128,292 |
| 2025-02-04 | 2025-01-28 | 55.742 | 2,336 | +0 | 0.00% | 130,212 |
| 2025-02-03 | 2025-01-24 | 56.050 | 2,336 | +0 | 0.00% | 130,932 |
| 2025-01-27 | 2025-01-23 | 55.433 | 2,336 | +0 | 0.00% | 129,492 |
| 2025-01-24 | 2025-01-22 | 56.204 | 2,336 | +0 | 0.00% | 131,292 |
| 2025-01-23 | 2025-01-21 | 57.026 | 2,336 | +0 | 0.00% | 133,212 |
| 2025-01-22 | 2025-01-20 | 56.358 | 2,336 | +0 | 0.00% | 131,652 |
| 2025-01-21 | 2025-01-17 | 55.896 | 2,336 | +0 | 0.00% | 130,572 |
| 2025-01-20 | 2025-01-16 | 55.690 | 2,336 | +0 | 0.00% | 130,092 |
| 2025-01-17 | 2025-01-15 | 54.560 | 2,336 | +0 | 0.00% | 127,452 |
| 2025-01-16 | 2025-01-14 | 54.200 | 2,336 | +0 | 0.00% | 126,612 |
| 2025-01-15 | 2025-01-13 | 53.584 | 2,336 | +0 | 0.00% | 125,172 |
| 2025-01-14 | 2025-01-10 | 54.046 | 2,336 | +0 | 0.00% | 126,252 |
| 2025-01-13 | 2025-01-09 | 54.509 | 2,336 | +0 | 0.00% | 127,332 |
| 2025-01-10 | 2025-01-08 | 55.279 | 2,336 | +0 | 0.00% | 129,132 |
| 2025-01-09 | 2025-01-07 | 56.153 | 2,336 | +0 | 0.00% | 131,172 |
| 2025-01-08 | 2025-01-06 | 56.769 | 2,336 | +0 | 0.00% | 132,612 |
| 2025-01-07 | 2025-01-03 | 57.026 | 2,336 | +0 | 0.00% | 133,212 |
| 2025-01-06 | 2025-01-02 | 56.820 | 2,336 | +0 | 0.00% | 132,732 |
| 2025-01-03 | 2024-12-31 | 57.848 | 2,336 | +0 | 0.00% | 135,133 |
| 2025-01-02 | 2024-12-27 | 57.848 | 2,336 | +0 | 0.00% | 135,133 |
| 2024-12-30 | 2024-12-24 | 58.259 | 2,336 | +0 | 0.00% | 136,093 |
| 2024-12-27 | 2024-12-20 | 56.307 | 2,336 | +0 | 0.00% | 131,532 |
| 2024-12-23 | 2024-12-19 | 56.101 | 2,336 | +0 | 0.00% | 131,052 |
| 2024-12-20 | 2024-12-18 | 56.666 | 2,336 | +0 | 0.00% | 132,372 |
| 2024-12-19 | 2024-12-17 | 56.204 | 2,336 | +0 | 0.00% | 131,292 |
| 2024-12-18 | 2024-12-16 | 56.615 | 2,336 | +0 | 0.00% | 132,252 |
| 2024-12-17 | 2024-12-13 | 58.053 | 2,336 | +0 | 0.00% | 135,613 |
| 2024-12-16 | 2024-12-12 | 59.389 | 2,336 | +0 | 0.00% | 138,733 |
| 2024-12-13 | 2024-12-11 | 59.749 | 2,336 | +0 | 0.00% | 139,573 |
| 2024-12-12 | 2024-12-10 | 60.930 | 2,336 | +0 | 0.00% | 142,333 |
| 2024-12-11 | 2024-12-09 | 59.800 | 2,336 | +0 | 0.00% | 139,693 |
| 2024-12-10 | 2024-12-06 | 59.132 | 2,336 | +0 | 0.00% | 138,133 |
| 2024-12-09 | 2024-12-05 | 58.156 | 2,336 | +0 | 0.00% | 135,853 |
| 2024-12-06 | 2024-12-04 | 59.081 | 2,336 | +0 | 0.00% | 138,013 |
| 2024-12-05 | 2024-12-03 | 59.749 | 2,336 | +0 | 0.00% | 139,573 |
| 2024-12-04 | 2024-12-02 | 59.492 | 2,336 | +0 | 0.00% | 138,973 |
| 2024-12-03 | 2024-11-29 | 59.749 | 2,336 | +0 | 0.00% | 139,573 |
| 2024-12-02 | 2024-11-28 | 59.543 | 2,336 | +0 | 0.00% | 139,093 |
| 2024-11-29 | 2024-11-27 | 59.697 | 2,336 | +0 | 0.00% | 139,453 |
| 2024-11-28 | 2024-11-26 | 58.670 | 2,336 | +0 | 0.00% | 137,053 |
| 2024-11-27 | 2024-11-25 | 58.208 | 2,336 | +0 | 0.00% | 135,973 |
| 2024-11-26 | 2024-11-22 | 58.002 | 2,336 | +0 | 0.00% | 135,493 |
| 2024-11-25 | 2024-11-21 | 58.413 | 2,336 | +0 | 0.00% | 136,453 |
| 2024-11-22 | 2024-11-20 | 58.978 | 2,336 | +0 | 0.00% | 137,773 |
| 2024-11-21 | 2024-11-19 | 58.773 | 2,336 | +0 | 0.00% | 137,293 |
| 2024-11-20 | 2024-11-18 | 58.567 | 2,336 | +0 | 0.00% | 136,813 |
| 2024-11-19 | 2024-11-15 | 58.362 | 2,336 | +0 | 0.00% | 136,333 |
| 2024-11-18 | 2024-11-14 | 59.440 | 2,336 | +0 | 0.00% | 138,853 |
| 2024-11-15 | 2024-11-13 | 60.622 | 2,336 | +0 | 0.00% | 141,613 |
| 2024-11-14 | 2024-11-12 | 60.622 | 2,336 | +0 | 0.00% | 141,613 |
| 2024-11-13 | 2024-11-11 | 62.215 | 2,336 | +0 | 0.00% | 145,334 |
| 2024-11-12 | 2024-11-08 | 63.653 | 2,336 | +0 | 0.00% | 148,694 |
| 2024-11-11 | 2024-11-07 | 63.499 | 2,336 | +0 | 0.00% | 148,334 |
| 2024-11-08 | 2024-11-06 | 62.626 | 2,336 | +0 | 0.00% | 146,294 |
| 2024-11-07 | 2024-11-05 | 64.424 | 2,336 | +0 | 0.00% | 150,494 |
| 2024-11-06 | 2024-11-04 | 63.653 | 2,336 | +0 | 0.00% | 148,694 |
| 2024-11-05 | 2024-11-01 | 63.961 | 2,336 | +0 | 0.00% | 149,414 |
| 2024-11-04 | 2024-10-31 | 63.139 | 2,336 | +0 | 0.00% | 147,494 |
| 2024-11-01 | 2024-10-30 | 62.883 | 2,336 | +0 | 0.00% | 146,894 |
| 2024-10-31 | 2024-10-29 | 64.218 | 2,336 | +0 | 0.00% | 150,014 |
| 2024-10-30 | 2024-10-28 | 64.321 | 2,336 | +0 | 0.00% | 150,254 |
| 2024-10-29 | 2024-10-25 | 64.578 | 2,336 | +0 | 0.00% | 150,854 |
| 2024-10-28 | 2024-10-24 | 63.602 | 2,336 | +0 | 0.00% | 148,574 |
| 2024-10-25 | 2024-10-23 | 63.037 | 2,336 | +0 | 0.00% | 147,254 |
| 2024-10-24 | 2024-10-22 | 63.088 | 2,336 | +0 | 0.00% | 147,374 |
| 2024-10-23 | 2024-10-21 | 63.705 | 2,336 | +0 | 0.00% | 148,814 |
| 2024-10-22 | 2024-10-18 | 65.143 | 2,336 | +0 | 0.00% | 152,174 |
| 2024-10-21 | 2024-10-17 | 64.218 | 2,336 | +0 | 0.00% | 150,014 |
| 2024-10-18 | 2024-10-16 | 64.938 | 2,336 | +0 | 0.00% | 151,694 |
| 2024-10-17 | 2024-10-15 | 65.400 | 2,336 | +1,947 | 0.00% | 152,774 |
| 2024-10-07 | 2024-10-03 | 73.723 | 389 | -1,947 | 0.00% | 28,678 |
| 2024-09-09 | 2024-09-04 | 56.196 | 2,336 | +19 | 0.00% | 131,274 |
| 2024-05-29 | 2024-05-27 | 65.225 | 2,317 | +45 | 0.00% | 151,126 |
| 2024-05-07 | 2024-05-03 | 64.802 | 2,272 | -1,326 | 0.00% | 147,231 |
| 2024-05-02 | 2024-04-29 | 60.525 | 3,598 | +1,894 | 0.00% | 217,767 |
| 2024-04-30 | 2024-04-26 | 57.039 | 1,704 | -947 | 0.00% | 97,194 |
| 2024-04-18 | 2024-04-16 | 48.589 | 2,651 | +1,894 | 0.00% | 128,809 |
| 2024-03-22 | 2024-03-20 | 59.151 | 757 | +378 | 0.00% | 44,778 |
| 2023-09-11 | 2023-09-06 | 73.127 | 379 | +3 | 0.00% | 27,715 |
| 2023-05-23 | 2023-05-19 | 85.068 | 376 | +5 | 0.00% | 31,986 |
| 2022-09-09 | 2022-09-07 | 79.204 | 371 | +2 | 0.00% | 29,385 |
| 2022-05-24 | 2022-05-20 | 88.879 | 369 | +5 | 0.00% | 32,796 |
| 2021-10-11 | 2021-10-07 | 99.267 | 364 | -182 | 0.00% | 36,133 |
| 2021-09-21 | 2021-09-17 | 96.849 | 546 | -364 | 0.00% | 52,880 |
| 2021-09-20 | 2021-09-16 | 96.849 | 910 | +364 | 0.00% | 88,133 |
| 2021-09-17 | 2021-09-15 | 98.938 | 546 | +364 | 0.00% | 54,020 |
| 2021-09-02 | 2021-08-31 | 102.596 | 182 | +1 | 0.00% | 18,673 |
| 2021-07-29 | 2021-07-27 | 98.512 | 181 | -181 | 0.00% | 17,831 |
| 2021-06-30 | 2021-06-28 | 105.742 | 362 | +362 | 0.00% | 38,279 |
| 2021-01-07 | 2021-01-05 | 110.086 | 0 | -179 | ||
| 2020-11-26 | 2020-11-24 | 98.325 | 179 | +179 | 0.00% | 17,600 |
| 2020-11-12 | 2020-11-10 | 96.987 | 0 | -179 | ||
| 2020-10-28 | 2020-10-23 | 87.121 | 179 | +179 | 0.00% | 15,595 |
| 2020-07-22 | 2020-07-20 | 80.571 | 0 | -179 | ||
| 2020-06-03 | 2020-06-01 | 75.047 | 179 | +3 | 0.00% | 13,433 |
| 2020-05-15 | 2020-05-13 | 77.828 | 176 | +176 | 0.00% | 13,698 |
| 2019-06-21 | 2019-06-19 | 91.209 | 0 | -351 | ||
| 2019-05-21 | 2019-05-17 | 88.939 | 351 | +4 | 0.00% | 31,217 |
| 2019-05-14 | 2019-05-09 | 89.631 | 347 | +347 | 0.00% | 31,102 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy