History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 35,390 +0 0.00% 2,615,321
2025-10-13 2025-10-09 74.100 35,390 +0 0.00% 2,622,399
2025-10-10 2025-10-08 74.650 35,390 +0 0.00% 2,641,864
2025-10-09 2025-10-06 75.200 35,390 +0 0.00% 2,661,328
2025-10-08 2025-10-03 74.250 35,390 +0 0.00% 2,627,708
2025-10-06 2025-10-02 74.550 35,390 +0 0.00% 2,638,324
2025-10-03 2025-09-30 74.650 35,390 -10,000 0.00% 2,641,864
2025-10-02 2025-09-29 74.350 45,390 +10,000 0.00% 3,374,746
2025-09-30 2025-09-26 71.700 35,390 -3,000 0.00% 2,537,463
2025-09-29 2025-09-25 71.250 38,390 +3,000 0.00% 2,735,288
2025-09-18 2025-09-16 74.150 35,390 +5,000 0.00% 2,624,168
2025-09-11 2025-09-09 74.900 30,390 -10,000 0.00% 2,276,211
2025-09-10 2025-09-08 73.000 40,390 +10,000 0.00% 2,948,470
2025-09-05 2025-09-03 72.795 30,390 +207 0.00% 2,212,253
2025-09-03 2025-09-01 74.608 30,183 -4,966 0.00% 2,251,886
2025-09-02 2025-08-29 73.903 35,149 +4,966 0.00% 2,597,615
2025-08-28 2025-08-26 73.953 30,183 -3,973 0.00% 2,232,132
2025-08-27 2025-08-25 75.111 34,156 +1,986 0.00% 2,565,497
2025-08-26 2025-08-22 73.349 32,170 +1,987 0.00% 2,359,643
2025-08-12 2025-08-08 74.104 30,183 -4,966 0.00% 2,236,691
2025-08-11 2025-08-07 75.010 35,149 +4,966 0.00% 2,636,544
2025-08-08 2025-08-06 74.054 30,183 -2,980 0.00% 2,235,171
2025-08-07 2025-08-05 74.004 33,163 +2,980 0.00% 2,454,183
2025-08-01 2025-07-30 74.759 30,183 -1,987 0.00% 2,256,444
2025-07-31 2025-07-29 75.313 32,170 +994 0.00% 2,422,805
2025-07-16 2025-07-14 68.718 31,176 -5,960 0.00% 2,142,342
2025-07-15 2025-07-11 70.127 37,136 +5,960 0.00% 2,604,246
2025-07-14 2025-07-10 68.567 31,176 -3,973 0.00% 2,137,633
2025-07-02 2025-06-27 72.091 35,149 -200,625 0.00% 2,533,913
2025-06-27 2025-06-25 72.091 235,774 -9,932 0.00% 16,997,093
2025-06-26 2025-06-24 71.335 245,706 +9,932 0.00% 17,527,555
2025-06-16 2025-06-12 69.372 235,774 -3,179 0.00% 16,356,141
2025-06-13 2025-06-11 70.631 238,953 +3,179 0.00% 16,877,413
2025-05-30 2025-05-28 63.885 235,774 +198,638 0.00% 15,062,368
2025-05-28 2025-05-26 66.222 37,136 +746 0.00% 2,459,218
2025-05-23 2025-05-21 67.763 36,390 -583 0.00% 2,465,903
2025-05-22 2025-05-20 68.688 36,973 +583 0.00% 2,539,599
2025-05-19 2025-05-15 67.660 36,390 -4,866 0.00% 2,462,164
2025-05-16 2025-05-14 67.095 41,256 +4,866 0.00% 2,768,085
2025-05-15 2025-05-13 63.807 36,390 -29,197 0.00% 2,321,949
2025-05-14 2025-05-12 64.938 65,587 +29,197 0.00% 4,259,061
2025-05-12 2025-05-08 62.831 36,390 -973 0.00% 2,286,428
2025-04-28 2025-04-24 57.129 37,363 -973 0.00% 2,134,497
2025-04-25 2025-04-23 57.488 38,336 -584 0.00% 2,203,870
2025-04-23 2025-04-17 55.742 38,920 +973 0.00% 2,169,460
2025-04-17 2025-04-15 54.149 37,947 -584 0.00% 2,054,789
2025-04-14 2025-04-10 52.043 38,531 +584 0.00% 2,005,251
2025-04-11 2025-04-09 51.323 37,947 -5,255 0.00% 1,947,565
2025-04-09 2025-04-07 54.252 43,202 +973 0.00% 2,343,780
2025-04-02 2025-03-31 60.211 42,229 -3,504 0.00% 2,542,655
2025-03-14 2025-03-12 65.554 45,733 -14,598 0.00% 2,997,985
2025-03-13 2025-03-11 65.349 60,331 +14,598 0.00% 3,942,545
2025-03-11 2025-03-07 65.451 45,733 -18,491 0.00% 2,993,286
2025-03-07 2025-03-05 62.831 64,224 +29,197 0.00% 4,035,273
2025-03-03 2025-02-27 62.574 35,027 -19,270 0.00% 2,191,792
2025-02-28 2025-02-26 61.290 54,297 +19,465 0.00% 3,327,862
2025-02-26 2025-02-24 59.954 34,832 -29,198 0.00% 2,088,326
2025-02-25 2025-02-21 59.595 64,030 +29,198 0.00% 3,815,844
2025-02-21 2025-02-19 57.334 34,832 -5,840 0.00% 1,997,063
2025-02-20 2025-02-18 56.923 40,672 -4,866 0.00% 2,315,178
2025-02-19 2025-02-17 56.769 45,538 -39,903 0.00% 2,585,147
2025-02-18 2025-02-14 57.848 85,441 +49,635 0.00% 4,942,581
2025-02-17 2025-02-13 55.998 35,806 -1,557 0.00% 2,005,078
2025-02-12 2025-02-10 54.046 37,363 +1,947 0.00% 2,019,327
2025-01-27 2025-01-23 55.433 35,416 +389 0.00% 1,963,225
2025-01-23 2025-01-21 57.026 35,027 -389 0.00% 1,997,446
2025-01-03 2024-12-31 57.848 35,416 -974 0.00% 2,048,741
2025-01-02 2024-12-27 57.848 36,390 -9,732 0.00% 2,105,084
2024-12-30 2024-12-24 58.259 46,122 +10,706 0.00% 2,687,016
2024-12-12 2024-12-10 60.930 35,416 +4,866 0.00% 2,157,910
2024-11-29 2024-11-27 59.697 30,550 -389 0.00% 1,823,755
2024-11-28 2024-11-26 58.670 30,939 -9,733 0.00% 1,815,187
2024-11-27 2024-11-25 58.208 40,672 +9,733 0.00% 2,367,416
2024-11-05 2024-11-01 63.961 30,939 -9,733 0.00% 1,978,904
2024-11-04 2024-10-31 63.139 40,672 +9,733 0.00% 2,568,009
2024-10-30 2024-10-28 64.321 30,939 -9,733 0.00% 1,990,030
2024-10-29 2024-10-25 64.578 40,672 +9,733 0.00% 2,626,515
2024-10-23 2024-10-21 63.705 30,939 -9,733 0.00% 1,970,956
2024-10-22 2024-10-18 65.143 40,672 +9,733 0.00% 2,649,500
2024-10-18 2024-10-16 64.938 30,939 +389 0.00% 2,009,104
2024-10-16 2024-10-14 67.866 30,550 +584 0.00% 2,073,305
2024-10-15 2024-10-10 68.945 29,966 -19,854 0.00% 2,066,000
2024-10-14 2024-10-09 66.890 49,820 +19,465 0.00% 3,332,451
2024-10-10 2024-10-08 66.479 30,355 +389 0.00% 2,017,965
2024-10-09 2024-10-07 74.134 29,966 -45,548 0.00% 2,221,489
2024-10-08 2024-10-04 76.600 75,514 +47,689 0.00% 5,784,345
2024-10-07 2024-10-03 73.723 27,825 -29,197 0.00% 2,051,333
2024-10-04 2024-10-02 74.185 57,022 +20,438 0.00% 4,230,179
2024-10-03 2024-09-30 71.565 36,584 -18,492 0.00% 2,618,131
2024-10-02 2024-09-27 70.229 55,076 -39,903 0.00% 3,867,942
2024-09-30 2024-09-26 65.349 94,979 +50,609 0.00% 6,206,743
2024-09-27 2024-09-25 62.317 44,370 -29,197 0.00% 2,765,027
2024-09-26 2024-09-24 61.290 73,567 +27,250 0.00% 4,508,920
2024-09-12 2024-09-10 54.971 46,317 -973 0.00% 2,546,087
2024-09-11 2024-09-09 55.485 47,290 +973 0.00% 2,623,869
2024-09-09 2024-09-04 56.196 46,317 +375 0.00% 2,602,839
2024-08-27 2024-08-23 56.455 45,942 -50,199 0.00% 2,593,663
2024-08-26 2024-08-22 56.403 96,141 +50,199 0.00% 5,422,677
2024-07-31 2024-07-29 54.383 45,942 -1,931 0.00% 2,498,483
2024-07-30 2024-07-26 53.555 47,873 +1,931 0.00% 2,563,825
2024-07-23 2024-07-19 56.093 45,942 -965 0.00% 2,577,007
2024-07-17 2024-07-15 57.387 46,907 -28,961 0.00% 2,691,873
2024-07-16 2024-07-12 57.595 75,868 +24,134 0.00% 4,369,589
2024-07-15 2024-07-11 56.196 51,734 +4,827 0.00% 2,907,254
2024-07-05 2024-07-03 55.057 46,907 +965 0.00% 2,582,546
2024-06-24 2024-06-20 57.957 45,942 -10,233 0.00% 2,662,669
2024-06-21 2024-06-19 58.320 56,175 +10,233 0.00% 3,276,111
2024-06-07 2024-06-05 61.272 45,942 -386 0.00% 2,814,958
2024-05-30 2024-05-28 65.119 46,328 -4,827 0.00% 3,016,851
2024-05-29 2024-05-27 65.225 51,155 +5,722 0.00% 3,336,585
2024-05-28 2024-05-24 63.852 45,433 +946 0.00% 2,900,981
2024-05-22 2024-05-20 68.816 44,487 -37,868 0.00% 3,061,433
2024-05-21 2024-05-17 68.975 82,355 +36,922 0.00% 5,680,418
2024-05-17 2024-05-14 66.440 45,433 -190 0.00% 3,018,556
2024-05-16 2024-05-13 68.024 45,623 -28,401 0.00% 3,103,465
2024-05-14 2024-05-10 67.813 74,024 +24,615 0.00% 5,019,781
2024-05-13 2024-05-09 66.334 49,409 +3,786 0.00% 3,277,501
2024-05-10 2024-05-08 64.697 45,623 -946 0.00% 2,951,665
2024-05-09 2024-05-07 64.697 46,569 -2,840 0.00% 3,012,868
2024-05-08 2024-05-06 66.017 49,409 +946 0.00% 3,261,844
2024-05-07 2024-05-03 64.802 48,463 -17,041 0.00% 3,140,523
2024-05-06 2024-05-02 62.690 65,504 +18,745 0.00% 4,106,442
2024-05-02 2024-04-29 60.525 46,759 -33,324 0.00% 2,830,069
2024-04-30 2024-04-26 57.039 80,083 +31,810 0.00% 4,567,844
2024-04-29 2024-04-25 54.451 48,273 -947 0.00% 2,628,513
2024-04-26 2024-04-24 53.289 49,220 -2,272 0.00% 2,622,889
2024-04-25 2024-04-23 51.493 51,492 +757 0.00% 2,651,499
2024-04-22 2024-04-18 50.543 50,735 -1,136 0.00% 2,564,288
2024-04-19 2024-04-17 49.434 51,871 +1,136 0.00% 2,564,175
2024-04-18 2024-04-16 48.589 50,735 +2,272 0.00% 2,465,146
2024-04-17 2024-04-15 49.909 48,463 +568 0.00% 2,418,740
2024-04-16 2024-04-12 51.335 47,895 +947 0.00% 2,458,689
2024-04-05 2024-04-02 56.828 46,948 +2,840 0.00% 2,667,943
2024-04-03 2024-03-28 55.507 44,108 +568 0.00% 2,448,315
2024-03-27 2024-03-25 57.884 43,540 -568 0.00% 2,520,265
2024-03-22 2024-03-20 59.151 44,108 +947 0.00% 2,609,051
2024-03-21 2024-03-19 60.630 43,161 +3,787 0.00% 2,616,860
2024-03-20 2024-03-18 62.373 39,374 +3,787 0.00% 2,455,877
2024-03-19 2024-03-15 64.433 35,587 +1,893 0.00% 2,292,970
2024-03-18 2024-03-14 65.753 33,694 +947 0.00% 2,215,486
2024-03-15 2024-03-13 68.499 32,747 -21,585 0.00% 2,243,152
2024-03-14 2024-03-12 68.130 54,332 +20,827 0.00% 3,701,626
2024-03-13 2024-03-11 65.753 33,505 +569 0.00% 2,203,059
2024-03-07 2024-03-05 64.222 32,936 +6,627 0.00% 2,115,201
2024-03-04 2024-02-29 67.179 26,309 -10,225 0.00% 1,767,415
2024-02-28 2024-02-26 67.390 36,534 +189 0.00% 2,462,040
2024-02-26 2024-02-22 69.080 36,345 -946 0.00% 2,510,728
2024-02-23 2024-02-21 68.869 37,291 +568 0.00% 2,568,200
2024-02-21 2024-02-19 67.813 36,723 -947 0.00% 2,490,292
2024-02-20 2024-02-16 67.919 37,670 +1,325 0.00% 2,558,490
2024-02-14 2024-02-07 66.757 36,345 -32,378 0.00% 2,426,269
2024-02-08 2024-02-06 65.806 68,723 +32,000 0.00% 4,522,383
2024-02-06 2024-02-02 63.112 36,723 -379 0.00% 2,317,679
2024-02-05 2024-02-01 64.591 37,102 +757 0.00% 2,396,464
2024-01-30 2024-01-26 68.605 36,345 -12,686 0.00% 2,493,452
2024-01-29 2024-01-25 68.711 49,031 -26,319 0.00% 3,368,955
2024-01-26 2024-01-24 66.440 75,350 +34,840 0.00% 5,006,233
2024-01-25 2024-01-23 64.697 40,510 +3,029 0.00% 2,620,870
2024-01-23 2024-01-19 63.852 37,481 -568 0.00% 2,393,231
2024-01-19 2024-01-17 62.954 38,049 +568 0.00% 2,395,337
2024-01-11 2024-01-09 67.179 37,481 -568 0.00% 2,517,940
2024-01-10 2024-01-08 66.545 38,049 +568 0.00% 2,531,984
2024-01-03 2023-12-29 71.880 37,481 -946 0.00% 2,694,117
2024-01-02 2023-12-28 71.932 38,427 +946 0.00% 2,764,145
2023-12-28 2023-12-22 70.401 37,481 -378 0.00% 2,638,691
2023-12-20 2023-12-18 70.823 37,859 -3,787 0.00% 2,681,298
2023-12-19 2023-12-15 71.721 41,646 +3,787 0.00% 2,986,897
2023-12-05 2023-12-01 70.612 37,859 +946 0.00% 2,673,300
2023-12-01 2023-11-29 73.094 36,913 +947 0.00% 2,698,128
2023-11-20 2023-11-16 76.738 35,966 -3,030 0.00% 2,759,974
2023-11-17 2023-11-15 77.953 38,996 +2,083 0.00% 3,039,860
2023-11-14 2023-11-10 73.253 36,913 -946 0.00% 2,703,977
2023-11-13 2023-11-09 73.939 37,859 +946 0.00% 2,799,267
2023-10-13 2023-10-11 72.672 36,913 -946 0.00% 2,682,532
2023-10-05 2023-10-03 68.024 37,859 -568 0.00% 2,575,326
2023-10-04 2023-09-29 67.443 38,427 +568 0.00% 2,591,639
2023-09-27 2023-09-25 67.179 37,859 -947 0.00% 2,543,334
2023-09-26 2023-09-22 69.028 38,806 +947 0.00% 2,678,685
2023-09-20 2023-09-18 69.080 37,859 -947 0.00% 2,615,315
2023-09-19 2023-09-15 70.295 38,806 -1,894 0.00% 2,727,873
2023-09-15 2023-09-13 70.823 40,700 +2,841 0.00% 2,882,507
2023-09-14 2023-09-12 70.295 37,859 +1,893 0.00% 2,661,303
2023-09-11 2023-09-06 73.127 35,966 +1,165 0.00% 2,630,069
2023-08-15 2023-08-11 77.484 34,801 +188 0.00% 2,696,533
2023-08-14 2023-08-10 78.388 34,613 +941 0.00% 2,713,237
2023-08-11 2023-08-09 76.209 33,672 -941 0.00% 2,566,106
2023-08-08 2023-08-04 78.707 34,613 -2,823 0.00% 2,724,274
2023-08-07 2023-08-03 80.035 37,436 +2,823 0.00% 2,996,201
2023-07-31 2023-07-27 83.118 34,613 +941 0.00% 2,876,951
2023-07-28 2023-07-26 81.895 33,672 -9,409 0.00% 2,757,580
2023-07-27 2023-07-25 81.789 43,081 +9,409 0.00% 3,523,554
2023-07-24 2023-07-20 82.267 33,672 +376 0.00% 2,770,106
2023-07-13 2023-07-11 82.374 33,296 -565 0.00% 2,742,713
2023-07-12 2023-07-10 81.470 33,861 +565 0.00% 2,758,662
2023-07-05 2023-07-03 86.094 33,296 -376 0.00% 2,866,577
2023-06-16 2023-06-14 87.316 33,672 -9,409 0.00% 2,940,106
2023-06-15 2023-06-13 87.794 43,081 +9,409 0.00% 3,782,268
2023-06-08 2023-06-06 84.499 33,672 -941 0.00% 2,845,264
2023-06-07 2023-06-05 84.925 34,613 +941 0.00% 2,939,494
2023-06-01 2023-05-30 81.311 33,672 +188 0.00% 2,737,896
2023-05-23 2023-05-19 85.068 33,484 +475 0.00% 2,848,426
2023-05-18 2023-05-16 87.548 33,009 -557 0.00% 2,889,875
2023-05-12 2023-05-10 87.332 33,566 +371 0.00% 2,931,401
2023-05-11 2023-05-09 87.225 33,195 -9,275 0.00% 2,895,422
2023-05-10 2023-05-08 90.567 42,470 +9,275 0.00% 3,846,380
2023-04-21 2023-04-19 91.645 33,195 -185 0.00% 3,042,161
2023-04-19 2023-04-17 92.616 33,380 +185 0.00% 3,091,506
2023-03-28 2023-03-24 87.925 33,195 -28,752 0.00% 2,918,685
2023-03-27 2023-03-23 87.440 61,947 +27,825 0.00% 5,416,662
2023-03-22 2023-03-20 81.564 34,122 +1,855 0.00% 2,783,133
2023-03-10 2023-03-08 91.376 32,267 -928 0.00% 2,948,417
2023-03-09 2023-03-07 93.316 33,195 +928 0.00% 3,097,636
2023-03-06 2023-03-02 92.885 32,267 -4,638 0.00% 2,997,122
2023-03-03 2023-03-01 92.184 36,905 +4,638 0.00% 3,402,060
2023-02-24 2023-02-22 88.842 32,267 +185 0.00% 2,866,661
2023-02-14 2023-02-10 92.939 32,082 -27,825 0.00% 2,981,668
2023-02-13 2023-02-09 94.718 59,907 +27,825 0.00% 5,674,269
2023-01-27 2023-01-20 94.448 32,082 -1,855 0.00% 3,030,094
2023-01-26 2023-01-19 94.287 33,937 -1,855 0.00% 3,199,808
2023-01-20 2023-01-18 93.532 35,792 +2,783 0.00% 3,347,696
2023-01-17 2023-01-13 94.826 33,009 -28,753 0.00% 3,130,104
2023-01-16 2023-01-12 95.311 61,762 +28,753 0.00% 5,886,596
2023-01-09 2023-01-05 96.066 33,009 -37,656 0.00% 3,171,032
2023-01-06 2023-01-04 98.492 70,665 +37,099 0.00% 6,959,908
2022-12-22 2022-12-20 91.268 33,566 -30,793 0.00% 3,063,495
2022-12-14 2022-12-12 91.645 64,359 -4,637 0.00% 5,898,191
2022-12-13 2022-12-09 92.184 68,996 +3,710 0.00% 6,360,344
2022-12-09 2022-12-07 86.039 65,286 -4,637 0.00% 5,617,118
2022-12-08 2022-12-06 90.783 69,923 +4,637 0.00% 6,347,793
2022-12-02 2022-11-30 84.637 65,286 -10,202 0.00% 5,525,611
2022-12-01 2022-11-29 82.157 75,488 +10,202 0.00% 6,201,882
2022-11-09 2022-11-07 72.993 65,286 +10,017 0.00% 4,765,400
2022-11-08 2022-11-04 70.675 55,269 -1,855 0.00% 3,906,114
2022-11-03 2022-11-01 68.357 57,124 -10,017 0.00% 3,904,797
2022-11-01 2022-10-28 62.480 67,141 +10,017 0.00% 4,194,999
2022-10-31 2022-10-27 65.338 57,124 -10,017 0.00% 3,732,345
2022-10-26 2022-10-24 64.367 67,141 +10,944 0.00% 4,321,681
2022-10-10 2022-10-06 75.526 56,197 -927 0.00% 4,244,357
2022-10-07 2022-10-05 75.688 57,124 -10,017 0.00% 4,323,608
2022-09-30 2022-09-28 70.728 67,141 +927 0.00% 4,748,782
2022-09-26 2022-09-22 75.041 66,214 +928 0.00% 4,968,779
2022-09-15 2022-09-13 79.246 65,286 -2,783 0.00% 5,173,661
2022-09-14 2022-09-09 80.594 68,069 +928 0.00% 5,485,941
2022-09-09 2022-09-07 79.204 67,141 +2,220 0.00% 5,317,817
2022-09-02 2022-08-31 82.348 64,921 -9,223 0.00% 5,346,116
2022-09-01 2022-08-30 82.890 74,144 +9,223 0.00% 6,145,806
2022-08-30 2022-08-26 84.788 64,921 -27,854 0.00% 5,504,493
2022-08-29 2022-08-25 84.245 92,775 +27,669 0.00% 7,815,870
2022-08-22 2022-08-18 81.860 65,106 -922 0.00% 5,329,584
2022-08-19 2022-08-17 82.565 66,028 +922 0.00% 5,451,593
2022-08-16 2022-08-12 84.408 65,106 +185 0.00% 5,495,472
2022-08-05 2022-08-03 81.155 64,921 +922 0.00% 5,268,687
2022-07-26 2022-07-22 86.197 63,999 +185 0.00% 5,516,526
2022-07-25 2022-07-21 85.872 63,814 +3,689 0.00% 5,479,823
2022-07-21 2022-07-19 90.588 60,125 -14,941 0.00% 5,446,618
2022-07-20 2022-07-18 90.751 75,066 +14,941 0.00% 6,812,305
2022-06-30 2022-06-28 91.889 60,125 -28,592 0.00% 5,524,846
2022-06-29 2022-06-27 89.829 88,717 +27,670 0.00% 7,969,383
2022-06-24 2022-06-22 85.438 61,047 -14,757 0.00% 5,215,740
2022-06-23 2022-06-21 88.474 75,804 -554 0.00% 6,706,681
2022-06-22 2022-06-20 87.173 76,358 -18,446 0.00% 6,656,347
2022-06-21 2022-06-17 86.034 94,804 +18,446 0.00% 8,156,408
2022-06-20 2022-06-16 84.191 76,358 -7,563 0.00% 6,428,674
2022-06-02 2022-05-31 87.715 83,921 -3,320 0.00% 7,361,131
2022-06-01 2022-05-30 87.390 87,241 +1,845 0.00% 7,623,968
2022-05-24 2022-05-20 88.879 85,396 -649 0.00% 7,589,905
2022-05-20 2022-05-18 85.856 86,045 -1,274 0.00% 7,387,465
2022-05-19 2022-05-17 85.251 87,319 +910 0.00% 7,444,051
2022-05-06 2022-05-04 84.372 86,409 +910 0.00% 7,290,481
2022-05-05 2022-05-03 85.471 85,499 -546 0.00% 7,307,692
2022-05-04 2022-04-29 85.471 86,045 -1,819 0.00% 7,354,359
2022-05-03 2022-04-28 85.636 87,864 -3,639 0.00% 7,524,319
2022-04-29 2022-04-27 84.097 91,503 +5,458 0.00% 7,695,123
2022-04-27 2022-04-25 82.448 86,045 +364 0.00% 7,094,237
2022-04-21 2022-04-19 86.131 85,681 +29,109 0.00% 7,379,761
2022-04-19 2022-04-13 88.109 56,572 -182 0.00% 4,984,526
2022-04-13 2022-04-11 89.813 56,754 -25,471 0.00% 5,097,266
2022-04-12 2022-04-08 92.781 82,225 +27,472 0.00% 7,628,956
2022-04-08 2022-04-06 90.693 54,753 -2,729 0.00% 4,965,702
2022-04-07 2022-04-04 92.232 57,482 -15,464 0.00% 5,301,669
2022-04-06 2022-04-01 91.297 72,946 +19,103 0.00% 6,659,780
2022-04-04 2022-03-31 90.638 53,843 -3,275 0.00% 4,880,212
2022-04-01 2022-03-30 90.693 57,118 -9,096 0.00% 5,180,190
2022-03-31 2022-03-29 88.989 66,214 +10,006 0.00% 5,892,308
2022-03-29 2022-03-25 88.164 56,208 +909 0.00% 4,955,543
2022-03-28 2022-03-24 91.023 55,299 -181 0.00% 5,033,457
2022-03-25 2022-03-23 91.517 55,480 -20,013 0.00% 5,077,378
2022-03-24 2022-03-22 90.583 75,493 +16,010 0.00% 6,838,371
2022-03-23 2022-03-21 88.824 59,483 -910 0.00% 5,283,516
2022-03-22 2022-03-18 87.835 60,393 +910 0.00% 5,304,594
2022-03-21 2022-03-17 87.780 59,483 -910 0.00% 5,221,395
2022-03-17 2022-03-15 79.755 60,393 +364 0.00% 4,816,625
2022-03-16 2022-03-14 85.251 60,029 -2,001 0.00% 5,117,545
2022-03-15 2022-03-11 84.921 62,030 -728 0.00% 5,267,676
2022-03-11 2022-03-09 78.655 62,758 +2,002 0.00% 4,936,254
2022-03-10 2022-03-08 80.304 60,756 +1,819 0.00% 4,878,970
2022-03-09 2022-03-07 82.558 58,937 +1,819 0.00% 4,865,716
2022-03-08 2022-03-04 87.285 57,118 -1,455 0.00% 4,985,541
2022-03-07 2022-03-03 88.769 58,573 -910 0.00% 5,199,467
2022-03-03 2022-03-01 89.154 59,483 +2,729 0.00% 5,303,133
2022-02-24 2022-02-22 93.441 56,754 +1,819 0.00% 5,303,153
2022-02-21 2022-02-17 98.168 54,935 +1,456 0.00% 5,392,863
2022-02-16 2022-02-14 95.860 53,479 -10,006 0.00% 5,126,472
2022-02-15 2022-02-11 95.969 63,485 +10,006 0.00% 6,092,621
2022-02-14 2022-02-10 94.815 53,479 -20,013 0.00% 5,070,621
2022-02-11 2022-02-09 95.585 73,492 +20,013 0.00% 7,024,711
2022-02-09 2022-02-07 93.496 53,479 -27,290 0.00% 5,000,073
2022-02-08 2022-02-04 93.441 80,769 +24,561 0.00% 7,547,140
2022-02-07 2022-01-31 88.659 56,208 +1,819 0.00% 4,983,349
2022-01-27 2022-01-25 93.826 54,389 +910 0.00% 5,103,092
2022-01-25 2022-01-21 97.618 53,479 -20,013 0.00% 5,220,535
2022-01-24 2022-01-20 97.508 73,492 +14,919 0.00% 7,166,094
2022-01-21 2022-01-19 92.177 58,573 -910 0.00% 5,399,075
2022-01-17 2022-01-13 90.913 59,483 -1,819 0.00% 5,407,757
2022-01-14 2022-01-12 89.484 61,302 +909 0.00% 5,485,520
2022-01-12 2022-01-10 87.945 60,393 -17,283 0.00% 5,311,233
2022-01-11 2022-01-07 89.044 77,676 +17,283 0.00% 6,916,568
2021-12-23 2021-12-21 85.691 60,393 +2,356 0.00% 5,175,133
2021-12-22 2021-12-20 85.966 58,037 +1,456 0.00% 4,989,195
2021-12-21 2021-12-17 87.560 56,581 -3,639 0.00% 4,954,219
2021-12-20 2021-12-16 87.945 60,220 +3,639 0.00% 5,296,019
2021-12-10 2021-12-08 91.462 56,581 -27,290 0.00% 5,175,028
2021-12-09 2021-12-07 90.253 83,871 +27,290 0.00% 7,569,615
2021-11-29 2021-11-25 96.189 56,581 +910 0.00% 5,442,488
2021-11-26 2021-11-24 96.299 55,671 -1,820 0.00% 5,361,075
2021-11-25 2021-11-23 93.826 57,491 +910 0.00% 5,394,140
2021-11-19 2021-11-17 93.771 56,581 -4,548 0.00% 5,305,648
2021-11-18 2021-11-16 94.320 61,129 +2,729 0.00% 5,765,718
2021-11-17 2021-11-15 93.606 58,400 +909 0.00% 5,466,587
2021-11-12 2021-11-10 90.748 57,491 +910 0.00% 5,217,179
2021-11-08 2021-11-04 94.101 56,581 +910 0.00% 5,324,308
2021-11-04 2021-11-02 96.959 55,671 -4,549 0.00% 5,397,795
2021-11-03 2021-11-01 96.574 60,220 +2,729 0.00% 5,815,691
2021-11-02 2021-10-29 96.574 57,491 +2,729 0.00% 5,552,140
2021-10-29 2021-10-27 97.618 54,762 +1,820 0.00% 5,345,780
2021-10-22 2021-10-20 99.707 52,942 -2,729 0.00% 5,278,693
2021-10-21 2021-10-19 98.333 55,671 -1,820 0.00% 5,474,295
2021-10-18 2021-10-12 96.189 57,491 +4,549 0.00% 5,530,020
2021-10-05 2021-09-30 98.883 52,942 -9,097 0.00% 5,235,044
2021-10-04 2021-09-29 97.893 62,039 +4,548 0.00% 6,073,199
2021-09-24 2021-09-21 97.563 57,491 -2,729 0.00% 5,609,020
2021-09-23 2021-09-20 92.067 60,220 +3,275 0.00% 5,544,270
2021-09-17 2021-09-15 98.938 56,945 +910 0.00% 5,634,001
2021-09-02 2021-08-31 102.596 56,035 +1,133 0.00% 5,748,977
2021-09-01 2021-08-30 103.645 54,902 -22,650 0.00% 5,690,305
2021-08-31 2021-08-27 105.135 77,552 +22,650 0.00% 8,153,419
2021-08-25 2021-08-23 105.687 54,902 -363 0.00% 5,802,414
2021-08-24 2021-08-20 105.521 55,265 +906 0.00% 5,831,628
2021-08-20 2021-08-18 107.618 54,359 -906 0.00% 5,850,027
2021-08-19 2021-08-17 107.011 55,265 +906 0.00% 5,913,979
2021-08-11 2021-08-09 102.817 54,359 +725 0.00% 5,589,025
2021-08-03 2021-07-30 102.762 53,634 -362 0.00% 5,511,523
2021-08-02 2021-07-29 101.603 53,996 -544 0.00% 5,486,143
2021-07-30 2021-07-28 97.795 54,540 +906 0.00% 5,333,725
2021-07-21 2021-07-19 102.651 53,634 +544 0.00% 5,505,603
2021-07-20 2021-07-16 106.128 53,090 -906 0.00% 5,634,349
2021-07-19 2021-07-15 106.018 53,996 +906 0.00% 5,724,542
2021-07-06 2021-07-02 105.742 53,090 -5,436 0.00% 5,613,840
2021-07-05 2021-06-30 106.515 58,526 +5,436 0.00% 6,233,873
2021-06-28 2021-06-24 107.232 53,090 -21,744 0.00% 5,692,949
2021-06-25 2021-06-23 106.570 74,834 +21,925 0.00% 7,975,042
2021-06-24 2021-06-22 103.479 52,909 -544 0.00% 5,474,981
2021-06-23 2021-06-21 103.424 53,453 +1,087 0.00% 5,528,323
2021-06-17 2021-06-15 103.700 52,366 +363 0.00% 5,430,352
2021-06-11 2021-06-09 106.349 52,003 -9,060 0.00% 5,530,468
2021-06-10 2021-06-08 107.066 61,063 +9,060 0.00% 6,537,800
2021-06-08 2021-06-04 108.115 52,003 +5,436 0.00% 5,622,308
2021-06-07 2021-06-03 107.674 46,567 -906 0.00% 5,014,034
2021-06-04 2021-06-02 109.440 47,473 -7,248 0.00% 5,195,426
2021-06-03 2021-06-01 110.819 54,721 +9,603 0.00% 6,064,144
2021-06-02 2021-05-31 109.495 45,118 +906 0.00% 4,940,186
2021-05-25 2021-05-21 113.375 44,212 +437 0.00% 5,012,517
2021-05-20 2021-05-17 114.712 43,775 -897 0.00% 5,021,532
2021-05-18 2021-05-14 113.932 44,672 -5,382 0.00% 5,089,569
2021-05-14 2021-05-12 108.860 50,054 +4,485 0.00% 5,448,861
2021-05-13 2021-05-11 110.030 45,569 +538 0.00% 5,013,966
2021-05-11 2021-05-07 113.152 45,031 -17,940 0.00% 5,095,330
2021-05-10 2021-05-06 110.643 62,971 +13,455 0.00% 6,967,321
2021-05-07 2021-05-05 108.247 49,516 -8,970 0.00% 5,359,935
2021-05-06 2021-05-04 109.194 58,486 +5,382 0.00% 6,386,326
2021-05-05 2021-05-03 107.410 53,104 +8,073 0.00% 5,703,923
2021-05-04 2021-04-30 110.253 45,031 -17,940 0.00% 4,964,810
2021-05-03 2021-04-29 115.381 62,971 +17,043 0.00% 7,265,670
2021-04-29 2021-04-27 110.978 45,928 -897 0.00% 5,096,987
2021-04-28 2021-04-26 110.365 46,825 -8,970 0.00% 5,167,824
2021-04-27 2021-04-23 109.083 55,795 +7,176 0.00% 6,086,265
2021-04-26 2021-04-22 107.856 48,619 +1,794 0.00% 5,243,867
2021-04-23 2021-04-21 106.909 46,825 +2,871 0.00% 5,006,003
2021-04-16 2021-04-14 110.253 43,954 -7,356 0.00% 4,846,067
2021-04-15 2021-04-13 110.699 51,310 +6,459 0.00% 5,679,969
2021-04-13 2021-04-09 109.027 44,851 -26,911 0.00% 4,889,964
2021-04-12 2021-04-08 110.476 71,762 +26,911 0.00% 7,927,986
2021-03-29 2021-03-25 106.351 44,851 -4,485 0.00% 4,769,965
2021-03-26 2021-03-24 103.397 49,336 +4,485 0.00% 5,101,203
2021-03-23 2021-03-19 108.915 44,851 -2,691 0.00% 4,884,964
2021-03-22 2021-03-18 109.529 47,542 +2,691 0.00% 5,207,205
2021-03-16 2021-03-12 107.020 44,851 +897 0.00% 4,799,965
2021-03-12 2021-03-10 111.925 43,954 -180 0.00% 4,919,566
2021-03-11 2021-03-09 112.260 44,134 -4,485 0.00% 4,954,473
2021-03-10 2021-03-08 107.633 48,619 +4,485 0.00% 5,233,027
2021-03-09 2021-03-05 109.361 44,134 -17,940 0.00% 4,826,552
2021-03-08 2021-03-04 111.312 62,074 +14,352 0.00% 6,909,594
2021-03-05 2021-03-03 110.699 47,722 +3,588 0.00% 5,282,781
2021-03-04 2021-03-02 107.912 44,134 +180 0.00% 4,762,592
2021-02-26 2021-02-24 113.040 43,954 -17,941 0.00% 4,968,566
2021-02-25 2021-02-23 117.499 61,895 +17,941 0.00% 7,272,620
2021-02-23 2021-02-19 113.152 43,954 +897 0.00% 4,973,466
2021-02-18 2021-02-16 117.053 43,057 -538 0.00% 5,039,968
2021-02-10 2021-02-08 111.925 43,595 -898 0.00% 4,879,385
2021-02-02 2021-01-29 104.512 44,493 +898 0.00% 4,650,051
2021-02-01 2021-01-28 106.017 43,595 +1,614 0.00% 4,621,808
2021-01-29 2021-01-27 111.201 41,981 +1,077 0.00% 4,668,318
2021-01-27 2021-01-25 113.820 40,904 +897 0.00% 4,655,713
2021-01-26 2021-01-22 111.925 40,007 +5,202 0.00% 4,477,797
2021-01-25 2021-01-21 115.716 34,805 +1,077 0.00% 4,027,483
2021-01-22 2021-01-20 117.276 33,728 +4,485 0.00% 3,955,497
2021-01-21 2021-01-19 121.401 29,243 -5,382 0.00% 3,550,132
2021-01-20 2021-01-18 116.273 34,625 +4,485 0.00% 4,025,954
2021-01-19 2021-01-15 116.385 30,140 -1,615 0.00% 3,507,829
2021-01-15 2021-01-13 113.375 31,755 -96,879 0.00% 3,600,210
2021-01-14 2021-01-12 114.824 128,634 +96,700 0.00% 14,770,245
2021-01-13 2021-01-11 110.197 31,934 -95,085 0.00% 3,519,044
2021-01-12 2021-01-08 110.365 127,019 +95,085 0.00% 14,018,405
2021-01-11 2021-01-07 108.302 31,934 -15,250 0.00% 3,458,524
2021-01-08 2021-01-06 106.073 47,184 +9,868 0.00% 5,004,933
2021-01-07 2021-01-05 110.086 37,316 -21,529 0.00% 4,107,967
2021-01-06 2021-01-04 109.863 58,845 +34,087 0.00% 6,464,887
2021-01-04 2020-12-29 105.014 24,758 -897 0.00% 2,599,927
2020-12-30 2020-12-28 105.905 25,655 -3,947 0.00% 2,717,004
2020-12-29 2020-12-24 101.335 29,602 +897 0.00% 2,999,713
2020-12-17 2020-12-15 99.941 28,705 -17,940 0.00% 2,868,815
2020-12-16 2020-12-14 100.331 46,645 +17,940 0.00% 4,679,962
2020-12-14 2020-12-10 99.830 28,705 -3,588 0.00% 2,865,615
2020-12-11 2020-12-09 99.217 32,293 +2,691 0.00% 3,204,004
2020-12-04 2020-12-02 98.436 29,602 -53,821 0.00% 2,913,912
2020-12-03 2020-12-01 98.325 83,423 +53,821 0.00% 8,202,554
2020-12-02 2020-11-30 94.702 29,602 +897 0.00% 2,803,362
2020-12-01 2020-11-27 98.659 28,705 -21,528 0.00% 2,832,015
2020-11-30 2020-11-26 100.164 50,233 +21,528 0.00% 5,031,551
2020-11-27 2020-11-25 99.049 28,705 -35,881 0.00% 2,843,215
2020-11-26 2020-11-24 98.325 64,586 +35,881 0.00% 6,350,409
2020-11-25 2020-11-23 96.987 28,705 +897 0.00% 2,784,015
2020-11-24 2020-11-20 99.774 27,808 +5,382 0.00% 2,774,518
2020-11-20 2020-11-18 100.164 22,426 -897 0.00% 2,246,284
2020-11-19 2020-11-17 99.440 23,323 -8,970 0.00% 2,319,231
2020-11-18 2020-11-16 97.489 32,293 +8,970 0.00% 3,148,204
2020-11-16 2020-11-12 93.308 23,323 +1,794 0.00% 2,176,229
2020-11-13 2020-11-11 96.987 21,529 -3,588 0.00% 2,088,035
2020-11-12 2020-11-10 96.987 25,117 -11,840 0.00% 2,436,025
2020-11-11 2020-11-09 91.748 36,957 -1,974 0.00% 3,390,715
2020-11-10 2020-11-06 89.741 38,931 -17,940 0.00% 3,493,704
2020-11-09 2020-11-05 89.518 56,871 +17,043 0.00% 5,090,977
2020-11-06 2020-11-04 87.511 39,828 -18,838 0.00% 3,485,402
2020-11-05 2020-11-03 86.898 58,666 +6,459 0.00% 5,097,970
2020-11-03 2020-10-30 81.436 52,207 +9,688 0.00% 4,251,515
2020-11-02 2020-10-29 84.278 42,519 +5,382 0.00% 3,583,435
2020-10-22 2020-10-20 86.898 37,137 -8,970 0.00% 3,227,139
2020-10-21 2020-10-19 86.508 46,107 +8,970 0.00% 3,988,626
2020-10-19 2020-10-15 87.344 37,137 +2,153 0.00% 3,243,699
2020-10-16 2020-10-14 90.689 34,984 -1,256 0.00% 3,172,647
2020-10-15 2020-10-12 89.574 36,240 -4,485 0.00% 3,246,151
2020-10-14 2020-10-09 88.793 40,725 -897 0.00% 3,616,110
2020-10-06 2020-09-30 84.613 41,622 +897 0.00% 3,521,757
2020-10-05 2020-09-29 84.892 40,725 -8,970 0.00% 3,457,210
2020-09-30 2020-09-28 85.839 49,695 -8,971 0.00% 4,265,777
2020-09-29 2020-09-25 86.564 58,666 +17,941 0.00% 5,078,350
2020-09-24 2020-09-22 86.341 40,725 +897 0.00% 3,516,230
2020-09-23 2020-09-21 87.288 39,828 -8,970 0.00% 3,476,522
2020-09-22 2020-09-18 89.184 48,798 +8,970 0.00% 4,351,978
2020-09-21 2020-09-17 88.124 39,828 +6,279 0.00% 3,509,822
2020-09-09 2020-09-07 91.748 33,549 -1,794 0.00% 3,078,039
2020-09-08 2020-09-04 87.346 35,343 -25,655 0.00% 3,087,066
2020-09-07 2020-09-03 90.089 60,998 +274 0.00% 5,495,276
2020-09-01 2020-08-28 90.313 60,724 -6,251 0.00% 5,484,191
2020-08-31 2020-08-27 86.786 66,975 -8,930 0.00% 5,812,491
2020-08-26 2020-08-24 87.962 75,905 -9,823 0.00% 6,676,739
2020-08-25 2020-08-21 84.042 85,728 +6,251 0.00% 7,204,789
2020-08-24 2020-08-20 80.795 79,477 +3,572 0.00% 6,421,340
2020-08-19 2020-08-17 84.266 75,905 -18,217 0.00% 6,396,240
2020-08-18 2020-08-14 84.098 94,122 +17,860 0.00% 7,915,511
2020-08-14 2020-08-12 83.818 76,262 -17,860 0.00% 6,392,163
2020-08-13 2020-08-11 81.355 94,122 +12,502 0.00% 7,657,282
2020-08-05 2020-08-03 77.659 81,620 +893 0.00% 6,338,564
2020-07-31 2020-07-29 81.299 80,727 +4,465 0.00% 6,563,013
2020-07-29 2020-07-27 81.075 76,262 -8,930 0.00% 6,182,934
2020-07-27 2020-07-23 81.579 85,192 +8,930 0.00% 6,949,863
2020-07-23 2020-07-21 82.027 76,262 -893 0.00% 6,255,524
2020-07-22 2020-07-20 80.571 77,155 +893 0.00% 6,216,454
2020-07-16 2020-07-14 82.587 76,262 -8,037 0.00% 6,298,224
2020-07-15 2020-07-13 83.986 84,299 +8,930 0.00% 7,079,972
2020-07-10 2020-07-08 86.002 75,369 +893 0.00% 6,481,893
2020-07-09 2020-07-07 85.778 74,476 -218,786 0.00% 6,388,413
2020-07-08 2020-07-06 86.674 293,262 +231,288 0.00% 25,418,189
2020-07-07 2020-07-03 83.930 61,974 -224,679 0.00% 5,201,505
2020-07-06 2020-07-02 83.650 286,653 +224,679 0.00% 23,978,662
2020-06-29 2020-06-24 84.658 61,974 +1,786 0.00% 5,246,615
2020-06-19 2020-06-17 80.515 60,188 -26,790 0.00% 4,846,036
2020-06-18 2020-06-16 79.115 86,978 +22,325 0.00% 6,881,283
2020-06-17 2020-06-15 77.491 64,653 +4,465 0.00% 5,010,057
2020-06-11 2020-06-09 83.091 60,188 -1,786 0.00% 5,001,055
2020-06-08 2020-06-04 79.507 61,974 -9,823 0.00% 4,927,376
2020-06-05 2020-06-03 79.339 71,797 +4,107 0.00% 5,696,315
2020-06-04 2020-06-02 77.431 67,690 -2,679 0.00% 5,241,300
2020-06-03 2020-06-01 75.047 70,369 -1,151 0.00% 5,280,962
2020-06-02 2020-05-29 71.357 71,520 +353 0.00% 5,103,439
2020-05-29 2020-05-27 73.230 71,167 -18,849 0.00% 5,211,570
2020-05-28 2020-05-26 73.514 90,016 +14,973 0.00% 6,617,435
2020-05-27 2020-05-25 71.527 75,043 +3,876 0.00% 5,367,609
2020-05-26 2020-05-22 72.662 71,167 +9,160 0.00% 5,171,170
2020-05-22 2020-05-20 80.156 62,007 -4,404 0.00% 4,970,220
2020-05-21 2020-05-19 79.929 66,411 -5,285 0.00% 5,308,146
2020-05-18 2020-05-14 76.239 71,696 +881 0.00% 5,466,019
2020-05-15 2020-05-13 77.828 70,815 +5,285 0.00% 5,511,412
2020-05-13 2020-05-11 80.269 65,530 -1,057 0.00% 5,260,049
2020-05-11 2020-05-07 78.566 66,587 -8,808 0.00% 5,231,494
2020-05-08 2020-05-06 78.623 75,395 +8,808 0.00% 5,927,786
2020-05-06 2020-05-04 77.090 66,587 +4,404 0.00% 5,133,214
2020-05-05 2020-04-29 81.689 62,183 -4,404 0.00% 5,079,637
2020-05-04 2020-04-28 81.518 66,587 -881 0.00% 5,428,053
2020-04-29 2020-04-27 80.553 67,468 -4,404 0.00% 5,434,760
2020-04-24 2020-04-22 79.588 71,872 +4,404 0.00% 5,720,157
2020-04-23 2020-04-21 79.645 67,468 +5,285 0.00% 5,373,481
2020-04-21 2020-04-17 82.426 62,183 -4,404 0.00% 5,125,526
2020-04-20 2020-04-16 78.850 66,587 +4,404 0.00% 5,250,394
2020-04-09 2020-04-07 82.483 62,183 -4,404 0.00% 5,129,056
2020-03-26 2020-03-24 72.549 66,587 -529 0.00% 4,830,816
2020-03-24 2020-03-20 73.741 67,116 -881 0.00% 4,949,204
2020-03-23 2020-03-19 68.916 67,997 +14,621 0.00% 4,686,068
2020-03-20 2020-03-18 73.060 53,376 +881 0.00% 3,899,642
2020-03-19 2020-03-17 77.034 52,495 +1,762 0.00% 4,043,877
2020-03-17 2020-03-13 78.453 50,733 -8,456 0.00% 3,980,144
2020-03-16 2020-03-12 78.112 59,189 -2,994 0.00% 4,623,380
2020-03-13 2020-03-11 81.745 62,183 +352 0.00% 5,083,167
2020-03-12 2020-03-10 81.575 61,831 +14,973 0.00% 5,043,862
2020-03-11 2020-03-09 81.064 46,858 +8,984 0.00% 3,798,500
2020-03-09 2020-03-05 88.160 37,874 -4,404 0.00% 3,338,972
2020-03-05 2020-03-03 85.719 42,278 -880 0.00% 3,624,028
2020-03-04 2020-03-02 86.798 43,158 -3,876 0.00% 3,746,010
2020-03-03 2020-02-28 87.308 47,034 +6,166 0.00% 4,106,468
2020-03-02 2020-02-27 88.728 40,868 -4,404 0.00% 3,626,123
2020-02-28 2020-02-26 87.763 45,272 +4,404 0.00% 3,973,190
2020-02-27 2020-02-25 87.933 40,868 +2,642 0.00% 3,593,643
2020-02-26 2020-02-24 87.819 38,226 +4,404 0.00% 3,356,985
2020-02-11 2020-02-07 91.055 33,822 -47,563 0.00% 3,079,667
2020-02-10 2020-02-06 92.020 81,385 +48,444 0.00% 7,489,064
2020-02-05 2020-02-03 89.125 32,941 +880 0.00% 2,935,869
2020-01-31 2020-01-29 91.736 32,061 +4,404 0.00% 2,941,160
2020-01-30 2020-01-24 94.234 27,657 -17,615 0.00% 2,606,234
2020-01-29 2020-01-22 94.234 45,272 +17,615 0.00% 4,266,168
2020-01-23 2020-01-21 92.928 27,657 +4,404 0.00% 2,570,123
2020-01-16 2020-01-14 99.116 23,253 -881 0.00% 2,304,748
2020-01-15 2020-01-13 98.378 24,134 +2,114 0.00% 2,374,259
2020-01-14 2020-01-10 97.640 22,020 -89,840 0.00% 2,150,037
2020-01-13 2020-01-09 97.186 111,860 +88,960 0.00% 10,871,232
2020-01-10 2020-01-08 95.142 22,900 +880 0.00% 2,178,761
2020-01-08 2020-01-06 95.710 22,020 +881 0.00% 2,107,536
2020-01-07 2020-01-03 96.732 21,139 -39,635 0.00% 2,044,816
2020-01-06 2020-01-02 96.164 60,774 +29,947 0.00% 5,844,285
2020-01-03 2019-12-31 92.872 30,827 -9,689 0.00% 2,862,956
2020-01-02 2019-12-27 91.907 40,516 +8,808 0.00% 3,723,691
2019-12-20 2019-12-18 92.304 31,708 -18,673 0.00% 2,926,777
2019-12-19 2019-12-17 92.872 50,381 +13,212 0.00% 4,678,970
2019-12-18 2019-12-16 91.963 37,169 -264,236 0.00% 3,418,189
2019-12-17 2019-12-13 93.837 301,405 +257,718 0.00% 28,282,870
2019-12-16 2019-12-12 90.544 43,687 -8,808 0.00% 3,955,607
2019-12-13 2019-12-11 88.557 52,495 +8,808 0.00% 4,648,820
2019-12-10 2019-12-06 88.501 43,687 +1,409 0.00% 3,866,326
2019-12-05 2019-12-03 89.693 42,278 -6,165 0.00% 3,792,029
2019-12-04 2019-12-02 89.579 48,443 +6,165 0.00% 4,339,485
2019-12-03 2019-11-29 89.012 42,278 +5,285 0.00% 3,763,229
2019-11-28 2019-11-26 90.090 36,993 -4,404 0.00% 3,332,703
2019-11-27 2019-11-25 90.942 41,397 -1,761 0.00% 3,764,710
2019-11-20 2019-11-18 89.125 43,158 -1,410 0.00% 3,846,459
2019-11-18 2019-11-14 86.741 44,568 +881 0.00% 3,865,865
2019-11-15 2019-11-13 88.274 43,687 +4,404 0.00% 3,856,406
2019-11-13 2019-11-11 90.374 39,283 +1,762 0.00% 3,550,160
2019-11-08 2019-11-06 94.007 37,521 -353 0.00% 3,527,239
2019-11-07 2019-11-05 93.553 37,874 -52,847 0.00% 3,543,224
2019-11-06 2019-11-04 93.269 90,721 +44,039 0.00% 8,461,465
2019-11-05 2019-11-01 90.260 46,682 +7,927 0.00% 4,213,536
2019-10-23 2019-10-21 85.378 38,755 -5,460 0.00% 3,308,840
2019-10-21 2019-10-17 86.003 44,215 -27,305 0.00% 3,802,616
2019-10-18 2019-10-16 85.208 71,520 +16,735 0.00% 6,094,083
2019-10-17 2019-10-15 83.675 54,785 +2,466 0.00% 4,584,155
2019-10-16 2019-10-14 83.789 52,319 +2,114 0.00% 4,383,752
2019-10-15 2019-10-11 83.164 50,205 +12,331 0.00% 4,175,272
2019-10-10 2019-10-08 83.959 37,874 -1,761 0.00% 3,179,871
2019-10-08 2019-10-03 84.697 39,635 -1,762 0.00% 3,356,973
2019-10-04 2019-10-02 84.413 41,397 +1,762 0.00% 3,494,459
2019-10-03 2019-09-30 84.073 39,635 +1,761 0.00% 3,332,223
2019-09-27 2019-09-25 84.584 37,874 -8,808 0.00% 3,203,521
2019-09-26 2019-09-24 86.343 46,682 +7,047 0.00% 4,030,685
2019-09-24 2019-09-20 85.662 39,635 +1,761 0.00% 3,395,223
2019-09-23 2019-09-19 86.854 37,874 +1,233 0.00% 3,289,522
2019-09-18 2019-09-16 90.431 36,641 -880 0.00% 3,313,472
2019-09-17 2019-09-13 91.623 37,521 -881 0.00% 3,437,780
2019-09-16 2019-09-12 89.920 38,402 +1,761 0.00% 3,453,100
2019-09-13 2019-09-11 91.225 36,641 +1,762 0.00% 3,342,592
2019-09-11 2019-09-09 90.487 34,879 -1,762 0.00% 3,156,113
2019-09-10 2019-09-06 90.867 36,641 -880 0.00% 3,329,463
2019-09-09 2019-09-05 89.556 37,521 -90,185 0.00% 3,360,231
2019-09-06 2019-09-04 90.525 127,706 +83,500 0.00% 11,560,599
2019-09-05 2019-09-03 85.509 44,206 +2,631 0.00% 3,779,993
2019-09-04 2019-09-02 85.680 41,575 +4,386 0.00% 3,562,130
2019-09-03 2019-08-30 86.934 37,189 -3,509 0.00% 3,232,979
2019-09-02 2019-08-29 87.390 40,698 +877 0.00% 3,556,590
2019-08-30 2019-08-28 85.908 39,821 -5,262 0.00% 3,420,928
2019-08-28 2019-08-26 86.079 45,083 -48,592 0.00% 3,880,684
2019-08-27 2019-08-23 88.644 93,675 +47,715 0.00% 8,303,719
2019-08-26 2019-08-22 86.934 45,960 +877 0.00% 3,995,475
2019-08-22 2019-08-20 88.245 45,083 -43,855 0.00% 3,978,344
2019-08-21 2019-08-19 89.214 88,938 +39,469 0.00% 7,934,512
2019-08-20 2019-08-16 86.649 49,469 -24,559 0.00% 4,286,425
2019-08-19 2019-08-15 85.281 74,028 +26,314 0.00% 6,313,150
2019-08-15 2019-08-13 83.684 47,714 +3,508 0.00% 3,992,918
2019-08-13 2019-08-09 86.421 44,206 +877 0.00% 3,820,313
2019-08-12 2019-08-08 88.017 43,329 -35,084 0.00% 3,813,682
2019-08-09 2019-08-07 87.561 78,413 +31,576 0.00% 6,865,905
2019-08-08 2019-08-06 86.079 46,837 +3,508 0.00% 4,031,666
2019-08-07 2019-08-05 86.193 43,329 +2,456 0.00% 3,734,642
2019-08-05 2019-08-01 90.867 40,873 +5,263 0.00% 3,714,013
2019-08-02 2019-07-31 92.235 35,610 +350 0.00% 3,284,498
2019-07-31 2019-07-29 94.173 35,260 +527 0.00% 3,320,557
2019-07-30 2019-07-26 95.998 34,733 +4,385 0.00% 3,334,286
2019-07-29 2019-07-25 97.537 30,348 +526 0.00% 2,960,047
2019-07-26 2019-07-24 98.962 29,822 -8,771 0.00% 2,951,243
2019-07-25 2019-07-23 99.361 38,593 +8,771 0.00% 3,834,639
2019-07-24 2019-07-22 99.361 29,822 -43,855 0.00% 2,963,143
2019-07-23 2019-07-19 100.900 73,677 +35,084 0.00% 7,434,020
2019-07-22 2019-07-18 98.221 38,593 +8,771 0.00% 3,790,638
2019-07-19 2019-07-17 97.480 29,822 -4,385 0.00% 2,907,043
2019-07-18 2019-07-16 97.366 34,207 +4,385 0.00% 3,330,592
2019-07-17 2019-07-15 97.765 29,822 -8,771 0.00% 2,915,543
2019-07-16 2019-07-12 97.423 38,593 -11,402 0.00% 3,759,838
2019-07-15 2019-07-11 96.169 49,995 +20,173 0.00% 4,807,953
2019-07-11 2019-07-09 95.599 29,822 -350 0.00% 2,850,942
2019-07-09 2019-07-05 98.335 30,172 +1,754 0.00% 2,966,960
2019-07-08 2019-07-04 98.050 28,418 +3,859 0.00% 2,786,381
2019-07-05 2019-07-03 98.848 24,559 -7,017 0.00% 2,427,607
2019-07-04 2019-07-02 98.278 31,576 -1,754 0.00% 3,103,222
2019-07-03 2019-06-28 96.055 33,330 -45,609 0.00% 3,201,502
2019-07-02 2019-06-27 95.998 78,939 +55,257 0.00% 7,577,959
2019-06-25 2019-06-21 94.287 23,682 -256,641 0.00% 2,232,916
2019-06-24 2019-06-20 93.546 280,323 +242,958 0.00% 26,223,209
2019-06-21 2019-06-19 91.209 37,365 -16,138 0.00% 3,408,031
2019-06-20 2019-06-18 87.447 53,503 +14,910 0.00% 4,678,666
2019-06-14 2019-06-12 85.623 38,593 +5,263 0.00% 3,304,433
2019-06-13 2019-06-11 87.903 33,330 -4,386 0.00% 2,929,802
2019-06-11 2019-06-06 84.711 37,716 -526 0.00% 3,194,942
2019-06-10 2019-06-05 84.083 38,242 +526 0.00% 3,215,519
2019-06-05 2019-06-03 82.601 37,716 -877 0.00% 3,115,391
2019-05-27 2019-05-23 85.395 38,593 -526 0.00% 3,295,633
2019-05-23 2019-05-21 85.509 39,119 +4,386 0.00% 3,345,011
2019-05-21 2019-05-17 88.939 34,733 +426 0.00% 3,089,104
2019-05-16 2019-05-14 87.380 34,307 +867 0.00% 2,997,756
2019-05-15 2019-05-10 89.977 33,440 +8,663 0.00% 3,008,846
2019-05-14 2019-05-09 89.631 24,777 +866 0.00% 2,220,791
2019-05-10 2019-05-08 92.805 23,911 -4,331 0.00% 2,219,072
2019-05-09 2019-05-07 94.422 28,242 -867 0.00% 2,666,652
2019-05-08 2019-05-06 92.863 29,109 +6,931 0.00% 2,703,155
2019-05-07 2019-05-03 96.326 22,178 -40,371 0.00% 2,136,320
2019-05-06 2019-05-02 96.095 62,549 +33,960 0.00% 6,010,661
2019-04-26 2019-04-24 92.575 28,589 -520 0.00% 2,646,616
2019-04-23 2019-04-17 92.228 29,109 -173,265 0.00% 2,684,675
2019-04-18 2019-04-16 93.383 202,374 +171,533 0.00% 18,898,217
2019-04-15 2019-04-11 92.344 30,841 -29,282 0.00% 2,847,974
2019-04-12 2019-04-10 92.632 60,123 +28,935 0.00% 5,569,334
2019-04-10 2019-04-08 92.344 31,188 -6,930 0.00% 2,880,017
2019-04-04 2019-04-02 92.344 38,118 -5,025 0.00% 3,519,960
2019-04-03 2019-04-01 91.305 43,143 -33,960 0.00% 3,939,167
2019-04-02 2019-03-29 90.208 77,103 +40,717 0.00% 6,955,332
2019-04-01 2019-03-28 88.188 36,386 -9,529 0.00% 3,208,819
2019-03-29 2019-03-27 88.131 45,915 +9,529 0.00% 4,046,516
2019-03-27 2019-03-25 87.034 36,386 +4,332 0.00% 3,166,819
2019-03-26 2019-03-22 88.996 32,054 +4,332 0.00% 2,852,688
2019-03-25 2019-03-21 88.015 27,722 +1,732 0.00% 2,439,956
2019-03-21 2019-03-19 90.381 25,990 -25,990 0.00% 2,349,014
2019-03-20 2019-03-18 91.247 51,980 +26,856 0.00% 4,743,029
2019-03-18 2019-03-14 90.901 25,124 -43,316 0.00% 2,283,794
2019-03-15 2019-03-13 90.843 68,440 +42,450 0.00% 6,217,307
2019-03-14 2019-03-12 90.208 25,990 -16,460 0.00% 2,344,514
2019-03-13 2019-03-11 88.650 42,450 +17,326 0.00% 3,763,193
2019-03-11 2019-03-07 88.419 25,124 +347 0.00% 2,221,443
2019-03-07 2019-03-05 89.458 24,777 +866 0.00% 2,216,501
2019-03-06 2019-03-04 90.612 23,911 -173 0.00% 2,166,631
2019-03-01 2019-02-27 88.881 24,084 -4,332 0.00% 2,140,607
2019-02-22 2019-02-20 87.438 28,416 -866 0.00% 2,484,638
2019-02-19 2019-02-15 84.495 29,282 -12,995 0.00% 2,474,169
2019-02-18 2019-02-14 86.341 42,277 -103,959 0.00% 3,650,256
2019-02-15 2019-02-13 85.995 146,236 +116,088 0.00% 12,575,584
2019-02-14 2019-02-12 84.264 30,148 -76,237 0.00% 2,540,382
2019-02-13 2019-02-11 85.880 106,385 -59,777 0.00% 9,136,312
2019-02-12 2019-02-08 85.476 166,162 -25,990 0.00% 14,202,813
2019-02-11 2019-02-04 83.629 192,152 +165,469 0.00% 16,069,446
2019-02-08 2019-01-31 81.378 26,683 -5,198 0.00% 2,171,408
2019-01-30 2019-01-28 80.685 31,881 -25,990 0.00% 2,572,330
2019-01-29 2019-01-25 80.224 57,871 +25,990 0.00% 4,642,623
2019-01-21 2019-01-17 79.242 31,881 -1,733 0.00% 2,526,330
2019-01-18 2019-01-16 80.455 33,614 -43,316 0.00% 2,704,398
2019-01-17 2019-01-15 80.339 76,930 +43,316 0.00% 6,180,485
2019-01-14 2019-01-10 77.107 33,614 -8,663 0.00% 2,591,876
2019-01-11 2019-01-09 76.068 42,277 +4,332 0.00% 3,215,934
2019-01-07 2019-01-03 71.393 37,945 +866 0.00% 2,709,018
2018-12-27 2018-12-20 74.048 37,079 -43,316 0.00% 2,745,632
2018-12-21 2018-12-19 74.394 80,395 +43,316 0.00% 5,980,942
2018-12-17 2018-12-13 74.568 37,079 -25,990 0.00% 2,764,892
2018-12-14 2018-12-12 73.817 63,069 +25,990 0.00% 4,655,583
2018-12-07 2018-12-05 74.798 37,079 -17,326 0.00% 2,773,452
2018-12-06 2018-12-04 77.338 54,405 -51,980 0.00% 4,207,569
2018-12-05 2018-12-03 76.472 106,385 +68,440 0.00% 8,135,493
2018-11-28 2018-11-26 74.914 37,945 -4,332 0.00% 2,842,607
2018-11-22 2018-11-20 72.432 42,277 +4,678 0.00% 3,062,214
2018-11-21 2018-11-19 75.664 37,599 -346 0.00% 2,844,897
2018-11-20 2018-11-16 74.568 37,945 -17,327 0.00% 2,829,467
2018-11-19 2018-11-15 74.106 55,272 +17,327 0.00% 4,095,980
2018-11-12 2018-11-08 73.125 37,945 -8,663 0.00% 2,774,718
2018-11-09 2018-11-07 73.413 46,608 -33,787 0.00% 3,421,647
2018-11-08 2018-11-06 72.144 80,395 +43,316 0.00% 5,799,982
2018-11-07 2018-11-05 71.797 37,079 -25,990 0.00% 2,662,171
2018-11-06 2018-11-02 74.164 63,069 +15,594 0.00% 4,677,423
2018-10-29 2018-10-25 68.508 47,475 +1,906 0.00% 3,252,395
2018-10-26 2018-10-24 70.066 45,569 +6,064 0.00% 3,192,830
2018-10-25 2018-10-23 71.162 39,505 -17,326 0.00% 2,811,271
2018-10-24 2018-10-22 74.625 56,831 +13,861 0.00% 4,241,031
2018-10-18 2018-10-15 72.028 42,970 -132,548 0.00% 3,095,049
2018-10-16 2018-10-12 72.663 175,518 +134,281 0.00% 12,753,665
2018-10-15 2018-10-11 69.835 41,237 +3,465 0.00% 2,879,785
2018-10-08 2018-10-04 73.817 37,772 +5,198 0.00% 2,788,227
2018-10-05 2018-10-03 75.953 32,574 -12,995 0.00% 2,474,085
2018-10-04 2018-10-02 77.973 45,569 -173 0.00% 3,553,141
2018-09-27 2018-09-24 77.222 45,742 -147,276 0.00% 3,532,310
2018-09-26 2018-09-21 78.261 193,018 +140,345 0.00% 15,105,848
2018-09-18 2018-09-14 74.798 52,673 -32,920 0.00% 3,939,859
2018-09-17 2018-09-13 73.875 85,593 +30,321 0.00% 6,323,184
2018-09-14 2018-09-12 72.490 55,272 +174 0.00% 4,006,659
2018-09-13 2018-09-11 71.566 55,098 -867 0.00% 3,943,167
2018-09-12 2018-09-10 71.393 55,965 -1,386 0.00% 3,995,525
2018-09-11 2018-09-07 74.271 57,351 +1,906 0.00% 4,259,535
2018-09-10 2018-09-06 74.793 55,445 +253 0.00% 4,146,906
2018-09-07 2018-09-05 76.301 55,192 -33,633 0.00% 4,211,183
2018-09-06 2018-09-04 78.852 88,825 +43,119 0.00% 7,004,001
2018-09-03 2018-08-30 78.678 45,706 -56,055 0.00% 3,596,045
2018-08-31 2018-08-29 79.373 101,761 +56,055 0.00% 8,077,126
2018-08-30 2018-08-28 78.214 45,706 -87,963 0.00% 3,574,845
2018-08-29 2018-08-27 78.214 133,669 +81,064 0.00% 10,454,775
2018-08-28 2018-08-24 76.706 52,605 +6,899 0.00% 4,035,143
2018-08-23 2018-08-21 79.200 45,706 -56,917 0.00% 3,619,895
2018-08-22 2018-08-20 77.866 102,623 +17,248 0.00% 7,990,846
2018-08-21 2018-08-17 76.417 85,375 +34,495 0.00% 6,524,063
2018-08-20 2018-08-16 76.069 50,880 +862 0.00% 3,870,375
2018-08-17 2018-08-15 77.576 50,018 +4,312 0.00% 3,880,203
2018-08-10 2018-08-08 79.258 45,706 -43,119 0.00% 3,622,545
2018-08-09 2018-08-07 79.026 88,825 +15,523 0.00% 7,019,451
2018-08-08 2018-08-06 78.388 73,302 -44,844 0.00% 5,745,986
2018-08-07 2018-08-03 76.764 118,146 +65,541 0.00% 9,069,411
2018-08-06 2018-08-02 76.417 52,605 +4,312 0.00% 4,019,893
2018-07-25 2018-07-23 79.373 48,293 -51,743 0.00% 3,833,184
2018-07-24 2018-07-20 78.562 100,036 +51,743 0.00% 7,859,007
2018-07-23 2018-07-19 78.330 48,293 -17,248 0.00% 3,782,784
2018-07-20 2018-07-18 78.504 65,541 +17,248 0.00% 5,145,218
2018-07-19 2018-07-17 79.026 48,293 -17,248 0.00% 3,816,384
2018-07-18 2018-07-16 79.779 65,541 +17,248 0.00% 5,228,818
2018-07-10 2018-07-06 78.446 48,293 -18,800 0.00% 3,788,384
2018-07-09 2018-07-05 77.692 67,093 +17,248 0.00% 5,212,596
2018-07-05 2018-07-03 78.098 49,845 -3,622 0.00% 3,892,792
2018-07-04 2018-06-29 79.547 53,467 -95,724 0.00% 4,253,163
2018-07-03 2018-06-28 78.968 149,191 +93,999 0.00% 11,781,261
2018-06-29 2018-06-27 76.764 55,192 +1,725 0.00% 4,236,782
2018-06-28 2018-06-26 78.446 53,467 -3,450 0.00% 4,194,263
2018-06-27 2018-06-25 77.924 56,917 -65,541 0.00% 4,435,201
2018-06-26 2018-06-22 79.547 122,458 +75,890 0.00% 9,741,219
2018-06-25 2018-06-21 78.446 46,568 -58,642 0.00% 3,653,065
2018-06-22 2018-06-20 80.069 105,210 +57,779 0.00% 8,424,085
2018-06-21 2018-06-19 78.156 47,431 +7,762 0.00% 3,707,014
2018-06-19 2018-06-14 81.345 39,669 +4,829 0.00% 3,226,866
2018-06-15 2018-06-13 82.504 34,840 +8,624 0.00% 2,874,452
2018-06-13 2018-06-11 83.954 26,216 +862 0.00% 2,200,934
2018-06-12 2018-06-08 83.432 25,354 +1,725 0.00% 2,115,336
2018-06-11 2018-06-07 85.519 23,629 -30,183 0.00% 2,020,735
2018-06-08 2018-06-06 84.766 53,812 +20,697 0.00% 4,561,404
2018-06-05 2018-06-01 82.272 33,115 -43,119 0.00% 2,724,452
2018-06-04 2018-05-31 83.490 76,234 +38,807 0.00% 6,364,778
2018-06-01 2018-05-30 81.635 37,427 +4,312 0.00% 3,055,341
2018-05-31 2018-05-29 82.620 33,115 -56,917 0.00% 2,735,972
2018-05-30 2018-05-28 84.418 90,032 +56,054 0.00% 7,600,293
2018-05-29 2018-05-25 81.751 33,978 -17,247 0.00% 2,777,723
2018-05-28 2018-05-24 81.983 51,225 +17,247 0.00% 4,199,557
2018-05-25 2018-05-23 81.577 33,978 +13,798 0.00% 2,771,813
2018-05-24 2018-05-21 86.912 20,180 -18,110 0.00% 1,753,891
2018-05-23 2018-05-18 84.335 38,290 +8,922 0.00% 3,229,203
2018-05-21 2018-05-17 83.984 29,368 -7,684 0.00% 2,466,443
2018-05-18 2018-05-16 85.097 37,052 +17,928 0.00% 3,153,006
2018-05-15 2018-05-11 85.272 19,124 -8,537 0.00% 1,630,751
2018-05-11 2018-05-09 81.641 27,661 -25,612 0.00% 2,258,282
2018-05-10 2018-05-08 81.290 53,273 +25,612 0.00% 4,330,561
2018-05-04 2018-05-02 81.641 27,661 -17,075 0.00% 2,258,282
2018-05-02 2018-04-27 80.821 44,736 +11,953 0.00% 3,615,628
2018-04-23 2018-04-19 80.470 32,783 -25,612 0.00% 2,638,049
2018-04-20 2018-04-18 80.880 58,395 +8,537 0.00% 4,722,988
2018-04-19 2018-04-17 79.006 49,858 +17,075 0.00% 3,939,075
2018-04-18 2018-04-16 79.299 32,783 +9,391 0.00% 2,599,650
2018-04-17 2018-04-13 82.578 23,392 -1,708 0.00% 1,931,675
2018-04-16 2018-04-12 82.696 25,100 -7,683 0.00% 2,075,659
2018-04-13 2018-04-11 83.867 32,783 +8,025 0.00% 2,749,408
2018-04-09 2018-04-04 78.010 24,758 -25,612 0.00% 1,931,378
2018-04-06 2018-04-03 79.299 50,370 +25,612 0.00% 3,994,276
2018-03-29 2018-03-27 78.830 24,758 -23,905 0.00% 1,951,678
2018-03-28 2018-03-26 79.240 48,663 +25,612 0.00% 3,856,063
2018-03-23 2018-03-21 79.592 23,051 -21,343 0.00% 1,834,665
2018-03-22 2018-03-20 80.587 44,394 +12,806 0.00% 3,577,587
2018-03-09 2018-03-07 73.559 31,588 -25,612 0.00% 2,323,589
2018-03-08 2018-03-06 75.609 57,200 +25,612 0.00% 4,324,837
2018-03-05 2018-03-01 76.839 31,588 -171 0.00% 2,427,188
2018-03-02 2018-02-28 76.780 31,759 -17,075 0.00% 2,438,468
2018-03-01 2018-02-27 76.780 48,834 +17,075 0.00% 3,749,493
2018-02-26 2018-02-22 73.793 31,759 +9,391 0.00% 2,343,607
2018-02-22 2018-02-20 74.086 22,368 +171 0.00% 1,657,163
2018-02-21 2018-02-15 74.145 22,197 -8,537 0.00% 1,645,794
2018-02-14 2018-02-12 70.280 30,734 -8,538 0.00% 2,159,971
2018-02-13 2018-02-09 69.460 39,272 +8,538 0.00% 2,727,817
2018-02-12 2018-02-08 72.564 30,734 -4,269 0.00% 2,230,170
2018-02-09 2018-02-07 71.217 35,003 +4,269 0.00% 2,492,794
2018-02-02 2018-01-31 78.479 30,734 -1,025 0.00% 2,411,967
2018-01-29 2018-01-25 77.717 31,759 -17,075 0.00% 2,468,228
2018-01-26 2018-01-24 78.362 48,834 +25,612 0.00% 3,826,713
2018-01-22 2018-01-18 77.893 23,222 +854 0.00% 1,808,834
2018-01-09 2018-01-05 79.006 22,368 +171 0.00% 1,767,204
2018-01-04 2018-01-02 79.240 22,197 -9,733 0.00% 1,758,894
2018-01-03 2017-12-29 78.069 31,930 +8,538 0.00% 2,492,738
2017-12-29 2017-12-27 75.550 23,392 -51,224 0.00% 1,767,277
2017-12-28 2017-12-22 74.906 74,616 +46,955 0.00% 5,589,205
2017-12-13 2017-12-11 73.384 27,661 -37,564 0.00% 2,029,862
2017-12-12 2017-12-08 72.388 65,225 +42,686 0.00% 4,721,501
2017-12-04 2017-11-30 74.145 22,539 +4,269 0.00% 1,671,152
2017-11-29 2017-11-27 79.416 18,270 -42,687 0.00% 1,450,928
2017-11-28 2017-11-24 80.060 60,957 +42,687 0.00% 4,880,222
2017-11-24 2017-11-22 79.826 18,270 -672,571 0.00% 1,458,418
2017-11-23 2017-11-21 79.767 690,841 +671,717 0.01% 55,106,485
2017-11-21 2017-11-17 77.190 19,124 +2,562 0.00% 1,476,188
2017-11-17 2017-11-15 75.668 16,562 -34,321 0.00% 1,253,207
2017-11-16 2017-11-14 77.190 50,883 -221,970 0.00% 3,927,676
2017-11-15 2017-11-13 76.488 272,853 +244,509 0.00% 20,869,854
2017-11-13 2017-11-09 71.744 28,344 -854 0.00% 2,033,503
2017-11-10 2017-11-08 71.685 29,198 -5,122 0.00% 2,093,062
2017-11-09 2017-11-07 70.865 34,320 -4,269 0.00% 2,432,093
2017-11-07 2017-11-03 70.572 38,589 -854 0.00% 2,723,316
2017-11-06 2017-11-02 69.870 39,443 -170,746 0.00% 2,755,865
2017-11-03 2017-11-01 70.455 210,189 +170,746 0.00% 14,808,911
2017-10-27 2017-10-25 69.225 39,443 +8,538 0.00% 2,730,454
2017-10-25 2017-10-23 69.342 30,905 -1,878 0.00% 2,143,029
2017-10-24 2017-10-20 70.514 32,783 +8,537 0.00% 2,311,653
2017-10-23 2017-10-19 71.568 24,246 -8,025 0.00% 1,735,237
2017-10-20 2017-10-18 72.564 32,271 -18,612 0.00% 2,341,700
2017-10-19 2017-10-17 72.212 50,883 +16,221 0.00% 3,674,373
2017-10-18 2017-10-16 71.509 34,662 -14,855 0.00% 2,478,659
2017-10-17 2017-10-13 71.627 49,517 -39,101 0.00% 3,546,731
2017-10-16 2017-10-12 70.572 88,618 -10,244 0.00% 6,253,980
2017-10-12 2017-10-10 69.811 98,862 -1,025 0.00% 6,901,653
2017-10-11 2017-10-09 69.635 99,887 -25,612 0.00% 6,955,660
2017-10-10 2017-10-06 69.811 125,499 +19,807 0.00% 8,761,209
2017-10-09 2017-10-04 68.698 105,692 +17,074 0.00% 7,260,853
2017-10-04 2017-09-29 67.468 88,618 +342 0.00% 5,978,909
2017-10-03 2017-09-28 67.937 88,276 -8,537 0.00% 5,997,195
2017-09-29 2017-09-27 68.347 96,813 +4,268 0.00% 6,616,861
2017-09-28 2017-09-26 68.288 92,545 +854 0.00% 6,319,737
2017-09-21 2017-09-19 70.045 91,691 -34,662 0.00% 6,422,519
2017-09-20 2017-09-18 70.689 126,353 +34,150 0.00% 8,931,828
2017-09-14 2017-09-12 69.870 92,203 -20,490 0.00% 6,442,182
2017-09-13 2017-09-11 69.928 112,693 +20,490 0.00% 7,880,409
2017-09-12 2017-09-08 68.874 92,203 +1,707 0.00% 6,350,382
2017-09-08 2017-09-06 70.104 90,496 +4,269 0.00% 6,344,115
2017-09-07 2017-09-05 70.514 86,227 +1,024 0.00% 6,080,192
2017-09-06 2017-09-04 70.982 85,203 -512 0.00% 6,047,906
2017-09-05 2017-09-01 70.865 85,715 -2,390 0.00% 6,074,209
2017-09-04 2017-08-31 70.338 88,105 +8,537 0.00% 6,197,137
2017-08-25 2017-08-22 68.757 79,568 +5,122 0.00% 5,470,840
2017-08-21 2017-08-17 68.932 74,446 +2,903 0.00% 5,131,748
2017-08-14 2017-08-10 70.587 71,543 +5,752 0.00% 5,049,992
2017-08-11 2017-08-09 70.940 65,791 +8,500 0.00% 4,667,197
2017-08-10 2017-08-08 72.351 57,291 +8,500 0.00% 4,145,089
2017-08-08 2017-08-04 71.704 48,791 +17,000 0.00% 3,498,531
2017-08-04 2017-08-02 72.469 31,791 +8,501 0.00% 2,303,866
2017-08-03 2017-08-01 72.881 23,290 -59,332 0.00% 1,697,396
2017-08-02 2017-07-31 72.410 82,622 +53,891 0.00% 5,982,684
2017-08-01 2017-07-28 69.999 28,731 -51,001 0.00% 2,011,129
2017-07-31 2017-07-27 71.410 79,732 +37,231 0.00% 5,693,688
2017-07-28 2017-07-26 70.175 42,501 -8,500 0.00% 2,982,510
2017-07-26 2017-07-24 69.293 51,001 +17,000 0.00% 3,533,998
2017-07-24 2017-07-20 69.763 34,001 -34,000 0.00% 2,372,022
2017-07-20 2017-07-18 69.116 68,001 +8,500 0.00% 4,699,974
2017-07-18 2017-07-14 68.352 59,501 +340 0.00% 4,066,986
2017-07-17 2017-07-13 69.057 59,161 -1,190 0.00% 4,085,506
2017-07-14 2017-07-12 68.704 60,351 -102,342 0.00% 4,146,385
2017-07-13 2017-07-11 67.763 162,693 +75,651 0.00% 11,024,621
2017-07-12 2017-07-10 66.175 87,042 -9,180 0.00% 5,760,016
2017-07-11 2017-07-07 65.116 96,222 +8,500 0.00% 6,265,624
2017-07-06 2017-07-04 64.469 87,722 +47,601 0.00% 5,655,375
2017-07-05 2017-07-03 66.175 40,121 +25,501 0.00% 2,655,013
2017-06-27 2017-06-23 67.587 14,620 -17,001 0.00% 988,120
2017-06-26 2017-06-22 67.528 31,621 +15,981 0.00% 2,135,304
2017-06-21 2017-06-19 67.116 15,640 -26,181 0.00% 1,049,699
2017-06-20 2017-06-16 65.763 41,821 -850 0.00% 2,750,290
2017-06-19 2017-06-15 65.352 42,671 -510 0.00% 2,788,619
2017-06-16 2017-06-14 65.822 43,181 -1,700 0.00% 2,842,268
2017-06-15 2017-06-13 65.940 44,881 +17,000 0.00% 2,959,446
2017-06-14 2017-06-12 65.410 27,881 -170 0.00% 1,823,709
2017-06-13 2017-06-09 66.234 28,051 -25,500 0.00% 1,857,929
2017-06-12 2017-06-08 65.646 53,551 -9,010 0.00% 3,515,395
2017-06-09 2017-06-07 65.469 62,561 -680 0.00% 4,095,823
2017-06-06 2017-06-02 65.116 63,241 +8,500 0.00% 4,118,022
2017-06-05 2017-06-01 65.058 54,741 -25,501 0.00% 3,561,313
2017-06-02 2017-05-31 64.999 80,242 -8,500 0.00% 5,215,625
2017-05-22 2017-05-18 64.175 88,742 -2,550 0.00% 5,695,033
2017-05-18 2017-05-16 64.940 91,292 +1,190 0.00% 5,928,490
2017-05-17 2017-05-15 66.287 90,102 -2,380 0.00% 5,972,569
2017-05-16 2017-05-12 65.930 92,482 +1,059 0.00% 6,097,314
2017-05-12 2017-05-10 66.227 91,423 -841 0.00% 6,054,694
2017-05-11 2017-05-09 65.930 92,264 -672 0.00% 6,082,941
2017-05-10 2017-05-08 64.799 92,936 +11,428 0.00% 6,022,176
2017-05-08 2017-05-04 65.454 81,508 -8,403 0.00% 5,335,001
2017-05-05 2017-05-02 65.156 89,911 +6,218 0.00% 5,858,258
2017-05-04 2017-04-28 64.085 83,693 -15,629 0.00% 5,363,477
2017-05-02 2017-04-27 64.859 99,322 +34,116 0.00% 6,441,893
2017-04-28 2017-04-26 61.050 65,206 -168 0.00% 3,980,856
2017-04-27 2017-04-25 59.920 65,374 -1,177 0.00% 3,917,203
2017-04-19 2017-04-13 59.325 66,551 -3,025 0.00% 3,948,129
2017-04-11 2017-04-07 59.087 69,576 +3,361 0.00% 4,111,027
2017-04-05 2017-03-31 58.313 66,215 -168 0.00% 3,861,215
2017-03-29 2017-03-27 58.670 66,383 -1,680 0.00% 3,894,712
2017-03-28 2017-03-24 59.622 68,063 -1,681 0.00% 4,058,078
2017-03-27 2017-03-23 59.741 69,744 -2,521 0.00% 4,166,603
2017-03-23 2017-03-21 59.682 72,265 -5,378 0.00% 4,312,911
2017-03-21 2017-03-17 59.265 77,643 -28,569 0.00% 4,601,540
2017-03-20 2017-03-16 59.265 106,212 +31,930 0.00% 6,294,692
2017-03-17 2017-03-15 57.659 74,282 +1,681 0.00% 4,283,009
2017-03-16 2017-03-14 57.659 72,601 -32,939 0.00% 4,186,084
2017-03-15 2017-03-13 58.075 105,540 +19,663 0.00% 6,129,266
2017-03-14 2017-03-10 59.860 85,877 +41,006 0.00% 5,140,631
2017-03-13 2017-03-09 59.027 44,871 -841 0.00% 2,648,616
2017-03-10 2017-03-08 59.146 45,712 +841 0.00% 2,703,698
2017-03-09 2017-03-07 58.492 44,871 -3,362 0.00% 2,624,586
2017-03-02 2017-02-28 58.373 48,233 -240,994 0.00% 2,815,496
2017-03-01 2017-02-27 59.622 289,227 +246,876 0.00% 17,244,402
2017-02-28 2017-02-24 58.016 42,351 +337 0.00% 2,457,027
2017-02-23 2017-02-21 58.373 42,014 -168 0.00% 2,452,475
2017-02-22 2017-02-20 58.432 42,182 -101,339 0.00% 2,464,792
2017-02-21 2017-02-17 58.313 143,521 +100,330 0.00% 8,369,184
2017-02-20 2017-02-16 56.409 43,191 +672 0.00% 2,436,370
2017-02-15 2017-02-13 56.647 42,519 -8,066 0.00% 2,408,583
2017-02-09 2017-02-07 56.409 50,585 -42,015 0.00% 2,853,459
2017-02-08 2017-02-06 56.528 92,600 +42,015 0.00% 5,234,512
2017-02-07 2017-02-03 56.052 50,585 -3,362 0.00% 2,835,399
2017-02-02 2017-01-27 57.480 53,947 +2,689 0.00% 3,100,887
2017-01-24 2017-01-20 56.469 51,258 -2,520 0.00% 2,894,473
2017-01-23 2017-01-19 56.588 53,778 +168 0.00% 3,043,174
2017-01-13 2017-01-11 55.279 53,610 -193,435 0.00% 2,963,487
2017-01-12 2017-01-10 54.981 247,045 +199,989 0.00% 13,582,810
2017-01-10 2017-01-06 53.315 47,056 -103,188 0.00% 2,508,792
2017-01-09 2017-01-05 52.898 150,244 +94,953 0.00% 7,947,682
2016-12-16 2016-12-14 52.482 55,291 -33,612 0.00% 2,901,781
2016-12-15 2016-12-13 52.958 88,903 +33,612 0.00% 4,708,125
2016-12-13 2016-12-09 52.006 55,291 +5,042 0.00% 2,875,461
2016-12-12 2016-12-08 52.660 50,249 +8,739 0.00% 2,646,137
2016-12-09 2016-12-07 53.672 41,510 +840 0.00% 2,227,926
2016-12-06 2016-12-02 53.910 40,670 +2,857 0.00% 2,192,522
2016-12-05 2016-12-01 55.755 37,813 +168 0.00% 2,108,251
2016-11-30 2016-11-28 56.052 37,645 +840 0.00% 2,110,084
2016-11-23 2016-11-21 55.517 36,805 +841 0.00% 2,043,290
2016-11-21 2016-11-17 56.112 35,964 -31,763 0.00% 2,018,000
2016-11-17 2016-11-15 56.171 67,727 -2,521 0.00% 3,804,306
2016-11-16 2016-11-14 56.885 70,248 +840 0.00% 3,996,073
2016-11-11 2016-11-09 56.469 69,408 +6,050 0.00% 3,919,379
2016-11-08 2016-11-04 56.885 63,358 +336 0.00% 3,604,134
2016-11-04 2016-11-02 57.064 63,022 +336 0.00% 3,596,271
2016-11-02 2016-10-31 58.254 62,686 +13,949 0.00% 3,651,698
2016-11-01 2016-10-28 61.169 48,737 +1,345 0.00% 2,981,216
2016-10-31 2016-10-27 61.169 47,392 +1,176 0.00% 2,898,943
2016-10-28 2016-10-26 62.241 46,216 +336 0.00% 2,876,508
2016-10-26 2016-10-24 62.717 45,880 +841 0.00% 2,877,435
2016-10-19 2016-10-17 61.407 45,039 +336 0.00% 2,765,731
2016-10-18 2016-10-14 62.003 44,703 +840 0.00% 2,771,698
2016-10-17 2016-10-13 61.288 43,863 +672 0.00% 2,688,296
2016-10-13 2016-10-11 63.193 43,191 +1,009 0.00% 2,729,351
2016-10-12 2016-10-07 64.204 42,182 -67,224 0.00% 2,708,259
2016-10-11 2016-10-06 64.085 109,406 +66,887 0.00% 7,011,298
2016-10-07 2016-10-05 63.490 42,519 -504 0.00% 2,699,535
2016-10-06 2016-10-04 62.717 43,023 -8,403 0.00% 2,698,254
2016-10-05 2016-10-03 62.479 51,426 -336 0.00% 3,213,021
2016-10-04 2016-09-30 61.348 51,762 +1,177 0.00% 3,175,494
2016-09-26 2016-09-22 61.169 50,585 +8,403 0.00% 3,094,257
2016-09-13 2016-09-09 61.050 42,182 -337 0.00% 2,575,230
2016-09-12 2016-09-08 60.574 42,519 -840 0.00% 2,575,564
2016-09-09 2016-09-07 60.455 43,359 -16,806 0.00% 2,621,287
2016-09-08 2016-09-06 59.979 60,165 +16,806 0.00% 3,608,660
2016-09-06 2016-09-02 59.444 43,359 -68,063 0.00% 2,577,427
2016-09-05 2016-09-01 58.849 111,422 +67,223 0.00% 6,557,055
2016-08-26 2016-08-24 57.599 44,199 -1,177 0.00% 2,545,830
2016-08-25 2016-08-23 57.837 45,376 -5,882 0.00% 2,624,424
2016-08-24 2016-08-22 57.480 51,258 +1,009 0.00% 2,946,323
2016-08-19 2016-08-17 58.016 50,249 -504 0.00% 2,915,235
2016-08-18 2016-08-16 57.837 50,753 +1,512 0.00% 2,935,415
2016-08-12 2016-08-10 58.692 49,241 +218 0.00% 2,890,052
2016-08-11 2016-08-09 58.931 49,023 -25,097 0.00% 2,888,977
2016-08-10 2016-08-08 59.290 74,120 +25,097 0.00% 4,394,549
2016-08-01 2016-07-28 58.632 49,023 +1,673 0.00% 2,874,327
2016-07-28 2016-07-26 59.588 47,350 -5,019 0.00% 2,821,515
2016-07-27 2016-07-25 58.572 52,369 +4,183 0.00% 3,067,380
2016-07-25 2016-07-21 58.931 48,186 -66,926 0.00% 2,839,652
2016-07-22 2016-07-20 58.812 115,112 +64,081 0.00% 6,769,911
2016-07-21 2016-07-19 58.393 51,031 -5,521 0.00% 2,979,860
2016-07-19 2016-07-15 57.437 56,552 -119,463 0.00% 3,248,169
2016-07-18 2016-07-14 56.839 176,015 +117,120 0.00% 10,004,548
2016-07-15 2016-07-13 56.361 58,895 -40,992 0.00% 3,319,383
2016-07-14 2016-07-12 56.301 99,887 +41,829 0.00% 5,623,765
2016-07-07 2016-07-05 55.225 58,058 -8,366 0.00% 3,206,279
2016-07-06 2016-07-04 55.823 66,424 +8,366 0.00% 3,707,995
2016-07-05 2016-06-30 55.405 58,058 -1,673 0.00% 3,216,689
2016-06-28 2016-06-24 53.492 59,731 -25,097 0.00% 3,195,141
2016-06-27 2016-06-23 55.225 84,828 -33,965 0.00% 4,684,664
2016-06-24 2016-06-22 54.389 118,793 +46,011 0.00% 6,460,996
2016-06-23 2016-06-21 53.791 72,782 -8,365 0.00% 3,915,018
2016-06-22 2016-06-20 53.851 81,147 +16,731 0.00% 4,369,830
2016-06-20 2016-06-16 52.954 64,416 -4,183 0.00% 3,411,102
2016-06-17 2016-06-15 53.791 68,599 +26,603 0.00% 3,690,010
2016-06-15 2016-06-13 53.731 41,996 +669 0.00% 2,256,498
2016-06-10 2016-06-07 55.704 41,327 +8,366 0.00% 2,302,062
2016-06-02 2016-05-31 54.329 32,961 -1,171 0.00% 1,790,736
2016-06-01 2016-05-30 53.552 34,132 -669 0.00% 1,827,835
2016-05-31 2016-05-27 53.612 34,801 -502 0.00% 1,865,741
2016-05-30 2016-05-26 53.193 35,303 -5,020 0.00% 1,877,885
2016-05-27 2016-05-25 52.954 40,323 -1,840 0.00% 2,135,275
2016-05-26 2016-05-24 51.221 42,163 -2,510 0.00% 2,159,631
2016-05-23 2016-05-19 51.042 44,673 +502 0.00% 2,280,186
2016-05-20 2016-05-18 51.460 44,171 -3,848 0.00% 2,273,043
2016-05-19 2016-05-17 52.416 48,019 +4,183 0.00% 2,516,981
2016-05-17 2016-05-13 51.400 43,836 +502 0.00% 2,253,184
2016-05-12 2016-05-10 53.074 43,334 -1,172 0.00% 2,299,900
2016-05-10 2016-05-06 53.749 44,506 +1,006 0.00% 2,392,148
2016-05-06 2016-05-04 54.293 43,500 +331 0.00% 2,361,746
2016-05-05 2016-05-03 54.958 43,169 +496 0.00% 2,372,485
2016-05-04 2016-04-29 56.470 42,673 +331 0.00% 2,409,726
2016-04-29 2016-04-27 57.256 42,342 +662 0.00% 2,424,315
2016-04-28 2016-04-26 57.195 41,680 +826 0.00% 2,383,892
2016-04-26 2016-04-22 56.590 40,854 -16,539 0.00% 2,311,948
2016-04-25 2016-04-21 55.563 57,393 +10,751 0.00% 3,188,909
2016-04-22 2016-04-20 53.991 46,642 +1,819 0.00% 2,518,235
2016-04-21 2016-04-19 54.535 44,823 +2,977 0.00% 2,444,416
2016-04-20 2016-04-18 53.930 41,846 +4,797 0.00% 2,256,766
2016-04-19 2016-04-15 54.353 37,049 -331 0.00% 2,013,742
2016-04-18 2016-04-14 55.260 37,380 -83,361 0.00% 2,065,633
2016-04-15 2016-04-13 53.930 120,741 +78,234 0.00% 6,511,593
2016-04-14 2016-04-12 52.540 42,507 -497 0.00% 2,233,304
2016-04-11 2016-04-07 51.572 43,004 -8,270 0.00% 2,217,816
2016-04-08 2016-04-06 51.330 51,274 +8,270 0.00% 2,631,919
2016-04-06 2016-04-01 52.177 43,004 -2,481 0.00% 2,243,816
2016-04-05 2016-03-31 53.144 45,485 -18,194 0.00% 2,417,268
2016-04-01 2016-03-30 53.084 63,679 +16,540 0.00% 3,380,325
2016-03-16 2016-03-14 51.572 47,139 -17,367 0.00% 2,431,068
2016-03-15 2016-03-11 51.996 64,506 +17,367 0.00% 3,354,024
2016-03-08 2016-03-04 50.847 47,139 -661 0.00% 2,396,867
2016-03-07 2016-03-03 51.270 47,800 -6,947 0.00% 2,450,707
2016-03-04 2016-03-02 50.726 54,747 -18,690 0.00% 2,777,090
2016-03-03 2016-03-01 48.731 73,437 +16,540 0.00% 3,578,637
2016-03-01 2016-02-26 49.154 56,897 -827 0.00% 2,796,711
2016-02-26 2016-02-24 47.340 57,724 +1,654 0.00% 2,732,661
2016-02-23 2016-02-19 47.582 56,070 -8,270 0.00% 2,667,921
2016-02-22 2016-02-18 47.461 64,340 +8,270 0.00% 3,053,644
2016-02-19 2016-02-17 46.252 56,070 -827 0.00% 2,593,341
2016-02-18 2016-02-16 46.615 56,897 -22,329 0.00% 2,652,231
2016-02-17 2016-02-15 46.191 79,226 +13,232 0.00% 3,659,559
2016-02-16 2016-02-12 45.043 65,994 +5,293 0.00% 2,972,545
2016-02-15 2016-02-11 46.131 60,701 +10,751 0.00% 2,800,193
2016-02-11 2016-02-04 48.247 49,950 +661 0.00% 2,409,939
2016-02-05 2016-02-03 47.098 49,289 +166 0.00% 2,321,427
2016-02-04 2016-02-02 49.517 49,123 +4,962 0.00% 2,432,408
2016-02-03 2016-02-01 50.968 44,161 -50,447 0.00% 2,250,786
2016-02-02 2016-01-29 51.814 94,608 +51,604 0.00% 4,902,034
2016-01-26 2016-01-22 50.545 43,004 -21,005 0.00% 2,173,616
2016-01-22 2016-01-20 48.852 64,009 -32,088 0.00% 3,126,944
2016-01-21 2016-01-19 51.330 96,097 +33,742 0.00% 4,932,705
2016-01-20 2016-01-18 50.000 62,355 +1,157 0.00% 3,117,773
2016-01-18 2016-01-14 51.633 61,198 +331 0.00% 3,159,823
2016-01-15 2016-01-13 52.116 60,867 -2,481 0.00% 3,172,173
2016-01-14 2016-01-12 50.786 63,348 +1,654 0.00% 3,217,213
2016-01-13 2016-01-11 51.149 61,694 +496 0.00% 3,155,593
2016-01-11 2016-01-07 52.782 61,198 -330 0.00% 3,230,124
2016-01-08 2016-01-06 54.474 61,528 +330 0.00% 3,351,701
2016-01-06 2016-01-04 54.958 61,198 +2,812 0.00% 3,363,324
2015-12-29 2015-12-24 56.832 58,386 -2,481 0.00% 3,318,213
2015-12-21 2015-12-17 56.953 60,867 -5,789 0.00% 3,466,574
2015-12-18 2015-12-16 56.167 66,656 +6,616 0.00% 3,743,886
2015-12-17 2015-12-15 54.898 60,040 -11,247 0.00% 3,296,053
2015-12-16 2015-12-14 55.442 71,287 +20,013 0.00% 3,952,277
2015-12-08 2015-12-04 58.586 51,274 -1,654 0.00% 3,003,922
2015-12-07 2015-12-03 58.525 52,928 -17,366 0.00% 3,097,623
2015-12-04 2015-12-02 58.646 70,294 -16,375 0.00% 4,122,471
2015-12-03 2015-12-01 57.739 86,669 +25,637 0.00% 5,004,202
2015-12-02 2015-11-30 55.986 61,032 +5,623 0.00% 3,416,931
2015-12-01 2015-11-27 56.228 55,409 -16,539 0.00% 3,115,523
2015-11-30 2015-11-26 57.739 71,948 +16,209 0.00% 4,154,223
2015-11-26 2015-11-24 57.800 55,739 -2,978 0.00% 3,221,697
2015-11-25 2015-11-23 57.981 58,717 -661 0.00% 3,404,475
2015-11-24 2015-11-20 57.921 59,378 -11,413 0.00% 3,439,210
2015-11-19 2015-11-17 56.288 70,791 -7,443 0.00% 3,984,698
2015-11-18 2015-11-16 55.986 78,234 +4,797 0.00% 4,380,001
2015-11-17 2015-11-13 57.618 73,437 -120,741 0.00% 4,231,316
2015-11-16 2015-11-12 58.586 194,178 +133,973 0.00% 11,376,049
2015-11-13 2015-11-11 56.470 60,205 +2,481 0.00% 3,399,751
2015-11-12 2015-11-10 57.135 57,724 +4,135 0.00% 3,298,040
2015-11-11 2015-11-09 58.404 53,589 -7,443 0.00% 3,129,828
2015-11-10 2015-11-06 57.800 61,032 +3,308 0.00% 3,527,631
2015-11-09 2015-11-05 57.739 57,724 -1,158 0.00% 3,332,940
2015-11-06 2015-11-04 57.981 58,882 -8,270 0.00% 3,414,042
2015-11-05 2015-11-03 56.167 67,152 -16,540 0.00% 3,771,745
2015-11-04 2015-11-02 55.139 83,692 +17,698 0.00% 4,614,732
2015-11-03 2015-10-30 55.139 65,994 +4,135 0.00% 3,638,873
2015-10-29 2015-10-27 56.711 61,859 +1,654 0.00% 3,508,112
2015-10-28 2015-10-26 56.409 60,205 -9,924 0.00% 3,396,111
2015-10-27 2015-10-23 56.530 70,129 +6,616 0.00% 3,964,395
2015-10-20 2015-10-16 55.865 63,513 +827 0.00% 3,548,152
2015-10-16 2015-10-14 53.023 62,686 +1,654 0.00% 3,323,822
2015-10-13 2015-10-09 53.991 61,032 -4,135 0.00% 3,295,162
2015-10-12 2015-10-08 53.628 65,167 -41,350 0.00% 3,494,773
2015-10-09 2015-10-07 53.265 106,517 +41,350 0.00% 5,673,649
2015-10-06 2015-10-02 51.451 65,167 -2,481 0.00% 3,352,934
2015-10-02 2015-09-29 47.582 67,648 +1,654 0.00% 3,218,825
2015-09-30 2015-09-25 49.093 65,994 +827 0.00% 3,239,874
2015-09-25 2015-09-23 50.424 65,167 +1,654 0.00% 3,285,954
2015-09-22 2015-09-18 52.237 63,513 -3,308 0.00% 3,317,753
2015-09-21 2015-09-17 52.237 66,821 +8,270 0.00% 3,490,554
2015-09-18 2015-09-16 52.116 58,551 -1,654 0.00% 3,051,471
2015-09-17 2015-09-15 50.968 60,205 +827 0.00% 3,068,512
2015-09-15 2015-09-11 51.270 59,378 -9,097 0.00% 3,044,311
2015-09-14 2015-09-10 51.754 68,475 -93,947 0.00% 3,543,835
2015-09-11 2015-09-09 53.265 162,422 +67,648 0.00% 8,651,440
2015-09-10 2015-09-08 50.726 94,774 +36,223 0.00% 4,807,495
2015-09-07 2015-09-02 50.182 58,551 +827 0.00% 2,938,191
2015-08-31 2015-08-27 51.391 57,724 +2,481 0.00% 2,966,491
2015-08-28 2015-08-26 50.847 55,243 -16,540 0.00% 2,808,930
2015-08-27 2015-08-25 51.814 71,783 +15,713 0.00% 3,719,376
2015-08-25 2015-08-21 52.661 56,070 +827 0.00% 2,952,680
2015-08-24 2015-08-20 53.688 55,243 -3,308 0.00% 2,965,909
2015-08-20 2015-08-18 55.623 58,551 -662 0.00% 3,256,790
2015-08-19 2015-08-17 56.651 59,213 -2,481 0.00% 3,354,473
2015-08-14 2015-08-12 57.558 61,694 +1,158 0.00% 3,550,974
2015-08-13 2015-08-11 59.311 60,536 +4,135 0.00% 3,590,462
2015-08-12 2015-08-10 59.962 56,401 +827 0.00% 3,381,896
2015-08-11 2015-08-07 60.933 55,574 -1,437 0.00% 3,386,272
2015-08-07 2015-08-05 60.569 57,011 -824 0.00% 3,453,073
2015-08-06 2015-08-04 59.962 57,835 -3,295 0.00% 3,467,881
2015-08-05 2015-08-03 59.658 61,130 +4,943 0.00% 3,646,905
2015-08-04 2015-07-31 61.297 56,187 +824 0.00% 3,444,084
2015-07-30 2015-07-28 61.115 55,363 -824 0.00% 3,383,496
2015-07-28 2015-07-24 61.418 56,187 -24,716 0.00% 3,450,904
2015-07-27 2015-07-23 62.450 80,903 +24,716 0.00% 5,052,386
2015-07-24 2015-07-22 61.115 56,187 -16,477 0.00% 3,433,854
2015-07-23 2015-07-21 61.904 72,664 +16,477 0.00% 4,498,171
2015-07-22 2015-07-20 61.418 56,187 +1,647 0.00% 3,450,904
2015-07-17 2015-07-15 61.540 54,540 -1,647 0.00% 3,356,368
2015-07-15 2015-07-13 61.358 56,187 -824 0.00% 3,447,494
2015-07-14 2015-07-10 60.144 57,011 +2,471 0.00% 3,428,853
2015-07-13 2015-07-09 59.962 54,540 +824 0.00% 3,270,308
2015-07-10 2015-07-08 57.170 53,716 -10,710 0.00% 3,070,938
2015-07-09 2015-07-07 60.751 64,426 +10,710 0.00% 3,913,918
2015-07-08 2015-07-06 60.083 53,716 -3,295 0.00% 3,227,419
2015-07-06 2015-07-02 62.814 57,011 -25,540 0.00% 3,581,093
2015-07-03 2015-06-30 61.600 82,551 +24,716 0.00% 5,085,163
2015-06-30 2015-06-26 62.875 57,835 +659 0.00% 3,636,361
2015-06-26 2015-06-24 63.482 57,176 -165 0.00% 3,629,627
2015-06-25 2015-06-23 64.028 57,341 -659 0.00% 3,671,422
2015-06-24 2015-06-22 64.149 58,000 -824 0.00% 3,720,656
2015-06-23 2015-06-19 62.329 58,824 -1,977 0.00% 3,666,414
2015-06-22 2015-06-18 61.297 60,801 +659 0.00% 3,726,908
2015-06-19 2015-06-17 61.297 60,142 -659 0.00% 3,686,513
2015-06-16 2015-06-12 61.297 60,801 -16,477 0.00% 3,726,908
2015-06-15 2015-06-11 60.386 77,278 +18,949 0.00% 4,666,545
2015-06-12 2015-06-10 60.204 58,329 +2,142 0.00% 3,511,662
2015-06-01 2015-05-28 61.418 56,187 +3,130 0.00% 3,450,904
2015-05-28 2015-05-26 64.513 53,057 -3,954 0.00% 3,422,886
2015-05-22 2015-05-20 62.146 57,011 +824 0.00% 3,543,033
2015-05-19 2015-05-15 63.542 56,187 -2,472 0.00% 3,570,254
2015-05-15 2015-05-13 61.236 58,659 +330 0.00% 3,592,050
2015-05-12 2015-05-08 62.621 58,329 +385 0.00% 3,652,619
2015-05-11 2015-05-07 63.049 57,944 -81,841 0.00% 3,653,290
2015-05-08 2015-05-06 62.499 139,785 +98,209 0.00% 8,736,394
2015-05-07 2015-05-05 61.766 41,576 -982 0.00% 2,567,970
2015-05-06 2015-05-04 62.438 42,558 +819 0.00% 2,657,224
2015-05-05 2015-04-30 63.293 41,739 +982 0.00% 2,641,787
2015-05-04 2015-04-29 63.232 40,757 +491 0.00% 2,577,143
2015-04-30 2015-04-28 63.782 40,266 +818 0.00% 2,568,237
2015-04-29 2015-04-27 63.660 39,448 +164 0.00% 2,511,243
2015-04-28 2015-04-24 63.354 39,284 -147,315 0.00% 2,488,803
2015-04-27 2015-04-23 63.721 186,599 +150,261 0.00% 11,890,213
2015-04-24 2015-04-22 62.377 36,338 +1,637 0.00% 2,266,641
2015-04-23 2015-04-21 62.926 34,701 +4,256 0.00% 2,183,611
2015-04-22 2015-04-20 63.415 30,445 +818 0.00% 1,930,676
2015-04-20 2015-04-16 63.660 29,627 +2,619 0.00% 1,886,042
2015-04-16 2015-04-14 65.065 27,008 -818 0.00% 1,757,268
2015-04-15 2015-04-13 65.248 27,826 +12,276 0.00% 1,815,591
2015-04-14 2015-04-10 65.676 15,550 +819 0.00% 1,021,257
2015-04-13 2015-04-09 65.553 14,731 -274,333 0.00% 965,668
2015-04-10 2015-04-08 63.232 289,064 +267,785 0.00% 18,278,072
2015-04-02 2015-03-31 59.627 21,279 +1,637 0.00% 1,268,811
2015-03-24 2015-03-20 58.650 19,642 -28,645 0.00% 1,152,001
2015-03-23 2015-03-19 58.894 48,287 +20,461 0.00% 2,843,828
2015-03-20 2015-03-18 57.123 27,826 +8,184 0.00% 1,589,492
2015-03-17 2015-03-13 57.000 19,642 +327 0.00% 1,119,601
2015-03-12 2015-03-10 57.611 19,315 +328 0.00% 1,112,762
2015-03-06 2015-03-04 59.688 18,987 -1,964 0.00% 1,133,305
2015-03-05 2015-03-03 59.078 20,951 -491 0.00% 1,237,734
2015-03-03 2015-02-27 55.778 21,442 -9,003 0.00% 1,196,003
2015-03-02 2015-02-26 55.901 30,445 -16,368 0.00% 1,701,896
2015-02-27 2015-02-25 55.840 46,813 -40,921 0.00% 2,614,019
2015-02-26 2015-02-24 55.717 87,734 +40,921 0.00% 4,888,311
2015-02-23 2015-02-16 54.373 46,813 -16,369 0.00% 2,545,379
2015-02-17 2015-02-13 54.312 63,182 +16,369 0.00% 3,431,557
2015-02-13 2015-02-11 53.640 46,813 +818 0.00% 2,511,060
2015-02-12 2015-02-10 54.007 45,995 +491 0.00% 2,484,042
2015-02-06 2015-02-04 54.434 45,504 +4,583 0.00% 2,476,985
2015-01-23 2015-01-21 54.740 40,921 +819 0.00% 2,240,012
2015-01-20 2015-01-16 54.557 40,102 -55,162 0.00% 2,187,830
2015-01-19 2015-01-15 54.984 95,264 +54,834 0.00% 5,238,022
2015-01-16 2015-01-14 53.762 40,430 -17,678 0.00% 2,173,614
2015-01-15 2015-01-13 53.640 58,108 +15,550 0.00% 3,116,926
2015-01-09 2015-01-07 51.380 42,558 +819 0.00% 2,186,620
2014-12-19 2014-12-17 50.036 41,739 +1,473 0.00% 2,088,440
2014-12-18 2014-12-16 51.013 40,266 +1,309 0.00% 2,054,097
2014-12-15 2014-12-11 52.541 38,957 +983 0.00% 2,046,822
2014-12-11 2014-12-09 53.335 37,974 -9,167 0.00% 2,025,334
2014-12-09 2014-12-05 54.496 47,141 +8,184 0.00% 2,568,974
2014-12-05 2014-12-03 52.724 38,957 -16,368 0.00% 2,053,962
2014-12-04 2014-12-02 53.518 55,325 +16,696 0.00% 2,960,885
2014-12-01 2014-11-27 54.923 38,629 -49,105 0.00% 2,121,628
2014-11-28 2014-11-26 55.106 87,734 +40,921 0.00% 4,834,711
2014-11-20 2014-11-18 53.457 46,813 +8,184 0.00% 2,502,480
2014-11-17 2014-11-13 55.045 38,629 -655 0.00% 2,126,348
2014-11-14 2014-11-12 54.373 39,284 -655 0.00% 2,136,002
2014-10-24 2014-10-22 51.319 39,939 -1,637 0.00% 2,049,616
2014-10-23 2014-10-21 50.280 41,576 +1,637 0.00% 2,090,444
2014-10-22 2014-10-20 49.975 39,939 -4,419 0.00% 1,995,936
2014-10-20 2014-10-16 50.708 44,358 +4,910 0.00% 2,249,293
2014-10-16 2014-10-14 50.524 39,448 -1,636 0.00% 1,993,088
2014-10-15 2014-10-13 51.196 41,084 +1,473 0.00% 2,103,356
2014-10-13 2014-10-09 51.746 39,611 -1,965 0.00% 2,049,723
2014-10-10 2014-10-08 50.280 41,576 +328 0.00% 2,090,444
2014-10-08 2014-10-06 50.036 41,248 +818 0.00% 2,063,872
2014-10-07 2014-10-03 50.341 40,430 -491 0.00% 2,035,293
2014-10-06 2014-09-30 49.058 40,921 +819 0.00% 2,007,510
2014-10-03 2014-09-29 49.058 40,102 +491 0.00% 1,967,332
2014-09-29 2014-09-25 50.097 39,611 -13,913 0.00% 1,984,384
2014-09-26 2014-09-24 50.830 53,524 +16,368 0.00% 2,720,620
2014-09-25 2014-09-23 50.769 37,156 -1,637 0.00% 1,886,366
2014-09-24 2014-09-22 50.830 38,793 +491 0.00% 1,971,845
2014-09-23 2014-09-19 52.235 38,302 -164 0.00% 2,000,707
2014-09-22 2014-09-18 51.013 38,466 +1,146 0.00% 1,962,273
2014-09-19 2014-09-17 51.441 37,320 +819 0.00% 1,919,772
2014-09-18 2014-09-16 51.502 36,501 +1,964 0.00% 1,879,872
2014-09-17 2014-09-15 51.624 34,537 +1,146 0.00% 1,782,943
2014-09-15 2014-09-11 52.479 33,391 +982 0.00% 1,752,341
2014-09-12 2014-09-10 52.052 32,409 -655 0.00% 1,686,946
2014-09-10 2014-09-05 52.907 33,064 -327 0.00% 1,749,320
2014-09-08 2014-09-04 53.090 33,391 +2,782 0.00% 1,772,741
2014-08-27 2014-08-25 53.518 30,609 -1,637 0.00% 1,638,133
2014-08-22 2014-08-20 53.640 32,246 -1,145 0.00% 1,729,683
2014-08-20 2014-08-18 51.807 33,391 +1,145 0.00% 1,729,901
2014-08-19 2014-08-15 52.479 32,246 -3,273 0.00% 1,692,252
2014-08-15 2014-08-13 52.724 35,519 +818 0.00% 1,872,697
2014-08-14 2014-08-12 52.235 34,701 -16,696 0.00% 1,812,609
2014-08-13 2014-08-11 52.248 51,397 +16,041 0.00% 2,685,392
2014-08-12 2014-08-08 50.776 35,356 +459 0.00% 1,795,245
2014-08-01 2014-07-30 50.838 34,897 -1,630 0.00% 1,774,079
2014-07-29 2014-07-25 50.776 36,527 -4,240 0.00% 1,854,704
2014-07-28 2014-07-24 50.408 40,767 -489 0.00% 2,054,995
2014-07-25 2014-07-23 50.654 41,256 -153,285 0.00% 2,089,765
2014-07-24 2014-07-22 50.286 194,541 +157,035 0.00% 9,782,621
2014-07-23 2014-07-21 48.691 37,506 +2,772 0.00% 1,826,213
2014-07-22 2014-07-18 48.507 34,734 -24,460 0.00% 1,684,851
2014-07-21 2014-07-17 48.753 59,194 +23,971 0.00% 2,885,859
2014-07-18 2014-07-16 48.385 35,223 -1,467 0.00% 1,704,251
2014-07-17 2014-07-15 47.894 36,690 +2,446 0.00% 1,757,232
2014-06-30 2014-06-26 47.649 34,244 +1,630 0.00% 1,631,683
2014-06-25 2014-06-23 46.974 32,614 +490 0.00% 1,532,015
2014-06-04 2014-05-30 47.649 32,124 -816 0.00% 1,530,668
2014-06-03 2014-05-29 47.219 32,940 -489 0.00% 1,555,409
2014-05-30 2014-05-28 47.035 33,429 -1,631 0.00% 1,572,349
2014-05-13 2014-05-09 46.340 35,060 +263 0.00% 1,624,686
2014-05-09 2014-05-07 45.661 34,797 +647 0.00% 1,588,849
2014-05-08 2014-05-05 46.587 34,150 +486 0.00% 1,590,957
2014-05-02 2014-04-29 48.008 33,664 -1,619 0.00% 1,616,155
2014-04-30 2014-04-28 46.340 35,283 +1,619 0.00% 1,635,020
2014-04-29 2014-04-25 46.773 33,664 +485 0.00% 1,574,555
2014-04-25 2014-04-23 47.205 33,179 +972 0.00% 1,566,221
2014-04-15 2014-04-11 48.997 32,207 -2,590 0.00% 1,578,046
2014-04-07 2014-04-03 47.082 34,797 -486 0.00% 1,638,299
2014-04-04 2014-04-02 46.711 35,283 -809 0.00% 1,648,100
2014-03-27 2014-03-25 43.930 36,092 -40,461 0.00% 1,585,539
2014-03-26 2014-03-24 44.363 76,553 +40,461 0.00% 3,396,119
2014-03-24 2014-03-20 43.374 36,092 +324 0.00% 1,565,469
2014-03-07 2014-03-05 46.217 35,768 -24,277 0.00% 1,653,075
2014-03-06 2014-03-04 46.155 60,045 +24,277 0.00% 2,771,365
2014-03-04 2014-02-28 46.896 35,768 -324 0.00% 1,677,385
2014-03-03 2014-02-27 46.649 36,092 -24,277 0.00% 1,683,659
2014-02-28 2014-02-26 46.526 60,369 +24,277 0.00% 2,808,699
2014-02-25 2014-02-21 46.093 36,092 -809 0.00% 1,663,589
2014-02-24 2014-02-20 46.155 36,901 +324 0.00% 1,703,158
2014-02-21 2014-02-19 46.834 36,577 -2,752 0.00% 1,713,064
2014-02-20 2014-02-18 46.464 39,329 -647 0.00% 1,827,372
2014-02-18 2014-02-14 45.228 39,976 +809 0.00% 1,808,035
2014-02-14 2014-02-12 46.340 39,167 -9,711 0.00% 1,815,005
2014-02-13 2014-02-11 45.722 48,878 +5,341 0.00% 2,234,814
2014-02-12 2014-02-10 44.054 43,537 +648 0.00% 1,917,981
2014-02-06 2014-02-04 43.313 42,889 +323 0.00% 1,857,634
2014-02-05 2014-01-30 44.178 42,566 +2,104 0.00% 1,880,465
2014-02-04 2014-01-28 44.425 40,462 +2,104 0.00% 1,797,515
2014-01-29 2014-01-27 45.104 38,358 +1,619 0.00% 1,730,116
2014-01-28 2014-01-24 45.722 36,739 +1,618 0.00% 1,679,791
2014-01-22 2014-01-20 47.020 35,121 -6,474 0.00% 1,651,383
2014-01-21 2014-01-17 47.885 41,595 -4,046 0.00% 1,991,770
2014-01-20 2014-01-16 46.958 45,641 +7,607 0.00% 2,143,212
2014-01-16 2014-01-14 45.661 38,034 +486 0.00% 1,736,652
2014-01-15 2014-01-13 45.969 37,548 -1,619 0.00% 1,726,061
2014-01-13 2014-01-09 46.587 39,167 -2,428 0.00% 1,824,685
2014-01-10 2014-01-08 46.587 41,595 +1,943 0.00% 1,937,799
2014-01-09 2014-01-07 46.649 39,652 +1,942 0.00% 1,849,730
2014-01-08 2014-01-06 47.082 37,710 +1,618 0.00% 1,775,447
2014-01-07 2014-01-03 47.514 36,092 -2,104 0.00% 1,714,879
2014-01-03 2013-12-31 48.070 38,196 -971 0.00% 1,836,089
2014-01-02 2013-12-27 47.329 39,167 +162 0.00% 1,853,725
2013-12-30 2013-12-24 47.391 39,005 -1,619 0.00% 1,848,468
2013-12-23 2013-12-19 47.082 40,624 -3,236 0.00% 1,912,643
2013-12-17 2013-12-13 46.340 43,860 +1,618 0.00% 2,032,480
2013-12-13 2013-12-11 46.587 42,242 +1,295 0.00% 1,967,941
2013-12-10 2013-12-06 47.391 40,947 +1,618 0.00% 1,940,500
2013-12-09 2013-12-05 47.947 39,329 -323 0.00% 1,885,693
2013-12-06 2013-12-04 47.638 39,652 +1,294 0.00% 1,888,930
2013-11-29 2013-11-27 48.503 38,358 -1,294 0.00% 1,860,467
2013-11-21 2013-11-19 48.626 39,652 -80,924 0.00% 1,928,129
2013-11-20 2013-11-18 48.564 120,576 +82,542 0.00% 5,855,712
2013-11-18 2013-11-14 47.020 38,034 -1,618 0.00% 1,788,352
2013-11-15 2013-11-13 46.711 39,652 +6,797 0.00% 1,852,180
2013-11-14 2013-11-12 47.391 32,855 -22,982 0.00% 1,557,016
2013-11-13 2013-11-11 48.317 55,837 +24,277 0.00% 2,697,896
2013-11-06 2013-11-04 48.688 31,560 -16,185 0.00% 1,536,595
2013-11-05 2013-11-01 49.121 47,745 +16,185 0.00% 2,345,262
2013-10-31 2013-10-29 47.391 31,560 +1,618 0.00% 1,495,645
2013-10-28 2013-10-24 48.317 29,942 +324 0.00% 1,446,718
2013-10-25 2013-10-23 48.935 29,618 +1,619 0.00% 1,449,363
2013-10-23 2013-10-21 48.873 27,999 -64,739 0.00% 1,368,407
2013-10-22 2013-10-18 49.491 92,738 +63,282 0.00% 4,589,724
2013-10-17 2013-10-15 47.638 29,456 -486 0.00% 1,403,216
2013-10-16 2013-10-11 46.958 29,942 -1,942 0.00% 1,406,017
2013-10-15 2013-10-10 46.155 31,884 +971 0.00% 1,471,600
2013-10-04 2013-10-02 45.908 30,913 -647 0.00% 1,419,143
2013-09-30 2013-09-26 45.784 31,560 -5,665 0.00% 1,444,946
2013-09-25 2013-09-23 45.661 37,225 -48,068 0.00% 1,699,712
2013-09-24 2013-09-19 45.846 85,293 +18,450 0.00% 3,910,332
2013-09-23 2013-09-18 44.981 66,843 +22,821 0.00% 3,006,655
2013-09-19 2013-09-17 44.116 44,022 -32,370 0.00% 1,942,067
2013-09-18 2013-09-16 44.548 76,392 -2,589 0.00% 3,403,137
2013-09-17 2013-09-13 43.436 78,981 +32,045 0.00% 3,430,633
2013-09-16 2013-09-12 43.189 46,936 +1,133 0.00% 2,027,120
2013-09-13 2013-09-11 43.560 45,803 -1,133 0.00% 1,995,167
2013-09-12 2013-09-10 43.313 46,936 -1,294 0.00% 2,032,920
2013-09-09 2013-09-05 43.807 48,230 -648 0.00% 2,112,807
2013-09-06 2013-09-04 43.189 48,878 -809 0.00% 2,110,994
2013-09-05 2013-09-03 43.127 49,687 -324 0.00% 2,142,863
2013-09-04 2013-09-02 42.695 50,011 -8,901 0.00% 2,135,207
2013-09-02 2013-08-29 41.768 58,912 -4,046 0.00% 2,460,633
2013-08-30 2013-08-28 41.212 62,958 +4,208 0.00% 2,594,616
2013-08-29 2013-08-27 41.644 58,750 +1,780 0.00% 2,446,606
2013-08-27 2013-08-23 42.633 56,970 -12,948 0.00% 2,428,799
2013-08-26 2013-08-22 42.448 69,918 +9,387 0.00% 2,967,851
2013-08-23 2013-08-21 42.633 60,531 +648 0.00% 2,580,615
2013-08-22 2013-08-20 42.633 59,883 +1,456 0.00% 2,552,989
2013-08-21 2013-08-19 43.930 58,427 -809 0.00% 2,566,726
2013-08-19 2013-08-15 44.363 59,236 +971 0.00% 2,627,886
2013-08-15 2013-08-12 44.734 58,265 -2,427 0.00% 2,606,409
2013-08-09 2013-08-07 43.671 60,692 -41,271 0.00% 2,650,468
2013-08-08 2013-08-06 44.353 101,963 -5,239 0.00% 4,522,380
2013-08-06 2013-08-02 46.090 107,202 -4,836 0.00% 4,940,946
2013-08-05 2013-08-01 45.842 112,038 +4,030 0.00% 5,136,037
2013-08-02 2013-07-31 45.594 108,008 -6,771 0.00% 4,924,494
2013-08-01 2013-07-30 45.284 114,779 +11,285 0.00% 5,197,610
2013-07-31 2013-07-29 44.601 103,494 +40,301 0.00% 4,615,964
2013-07-30 2013-07-26 44.477 63,193 +8,060 0.00% 2,810,648
2013-07-29 2013-07-25 44.291 55,133 -28,049 0.00% 2,441,902
2013-07-26 2013-07-24 45.036 83,182 +40,140 0.00% 3,746,143
2013-07-25 2013-07-23 44.229 43,042 -8,060 0.00% 1,903,708
2013-07-24 2013-07-22 44.105 51,102 -7,416 0.00% 2,253,855
2013-07-23 2013-07-19 42.864 58,518 +8,060 0.00% 2,508,337
2013-07-22 2013-07-18 42.430 50,458 -3,385 0.00% 2,140,940
2013-07-19 2013-07-17 42.678 53,843 +3,385 0.00% 2,297,926
2013-07-15 2013-07-11 43.423 50,458 -16,120 0.00% 2,191,021
2013-07-12 2013-07-10 42.244 66,578 -4,030 0.00% 2,812,524
2013-07-11 2013-07-09 41.314 70,608 -50,780 0.00% 2,917,068
2013-07-10 2013-07-08 40.507 121,388 -36,272 0.00% 4,917,081
2013-07-09 2013-07-05 41.252 157,660 +31,597 0.00% 6,503,716
2013-07-05 2013-07-03 39.825 126,063 +8,866 0.00% 5,020,432
2013-07-03 2013-06-28 40.755 117,197 -322 0.00% 4,776,395
2013-07-02 2013-06-27 40.507 117,519 -8,061 0.00% 4,760,358
2013-06-27 2013-06-25 39.515 125,580 -806 0.00% 4,962,246
2013-06-26 2013-06-24 39.266 126,386 -14,186 0.00% 4,962,735
2013-06-25 2013-06-21 40.321 140,572 +16,121 0.00% 5,668,009
2013-06-24 2013-06-20 39.825 124,451 +8,383 0.00% 4,956,234
2013-06-19 2013-06-17 41.189 116,068 -4,031 0.00% 4,780,782
2013-06-17 2013-06-13 40.693 120,099 +7,416 0.00% 4,887,217
2013-06-14 2013-06-11 41.189 112,683 +49,974 0.00% 4,641,356
2013-06-07 2013-06-05 41.189 62,709 -3,224 0.00% 2,582,952
2013-06-06 2013-06-04 42.616 65,933 +24,181 0.00% 2,809,816
2013-06-05 2013-06-03 42.616 41,752 -16,121 0.00% 1,779,313
2013-06-04 2013-05-31 42.864 57,873 +16,121 0.00% 2,480,690
2013-05-31 2013-05-29 42.988 41,752 -16,121 0.00% 1,794,853
2013-05-30 2013-05-28 43.733 57,873 +16,121 0.00% 2,530,950
2013-05-27 2013-05-23 43.050 41,752 +1,289 0.00% 1,797,443
2013-05-23 2013-05-21 44.787 40,463 -103,655 0.00% 1,812,231
2013-05-22 2013-05-20 45.222 144,118 +104,622 0.00% 6,517,246
2013-05-14 2013-05-10 44.977 39,496 -365 0.00% 1,776,402
2013-05-10 2013-05-08 44.477 39,861 -24,973 0.00% 1,772,898
2013-05-09 2013-05-07 44.227 64,834 +25,934 0.00% 2,867,422
2013-05-08 2013-05-06 43.290 38,900 -1,441 0.00% 1,683,986
2013-05-07 2013-05-03 42.728 40,341 -800 0.00% 1,723,687
2013-05-06 2013-05-02 42.853 41,141 -2,722 0.00% 1,763,009
2013-05-03 2013-04-30 43.040 43,863 -800 0.00% 1,887,874
2013-05-02 2013-04-29 42.665 44,663 +800 0.00% 1,905,567
2013-04-30 2013-04-26 42.790 43,863 -1,440 0.00% 1,876,914
2013-04-29 2013-04-25 42.228 45,303 -321 0.00% 1,913,063
2013-04-26 2013-04-24 41.541 45,624 +1,121 0.00% 1,895,268
2013-04-25 2013-04-23 41.416 44,503 -20,811 0.00% 1,843,140
2013-04-23 2013-04-19 41.603 65,314 +3,682 0.00% 2,717,290
2013-04-22 2013-04-18 40.417 61,632 +5,603 0.00% 2,490,956
2013-04-19 2013-04-17 40.479 56,029 +2,401 0.00% 2,268,002
2013-04-18 2013-04-16 40.292 53,628 +5,603 0.00% 2,160,762
2013-04-17 2013-04-15 40.854 48,025 +2,722 0.00% 1,962,008
2013-04-16 2013-04-12 41.479 45,303 +1,120 0.00% 1,879,103
2013-04-15 2013-04-11 41.479 44,183 -8,804 0.00% 1,832,647
2013-04-12 2013-04-10 40.791 52,987 +480 0.00% 2,161,414
2013-04-11 2013-04-09 40.916 52,507 +9,285 0.00% 2,148,395
2013-04-09 2013-04-05 41.166 43,222 +1,921 0.00% 1,779,286
2013-04-08 2013-04-03 42.978 41,301 -481 0.00% 1,775,025
2013-04-05 2013-04-02 42.665 41,782 -8,804 0.00% 1,782,647
2013-04-03 2013-03-28 42.478 50,586 -21,611 0.00% 2,148,794
2013-04-02 2013-03-27 42.603 72,197 -4,002 0.00% 3,075,807
2013-03-28 2013-03-26 42.103 76,199 +800 0.00% 3,208,224
2013-03-27 2013-03-25 42.291 75,399 -320 0.00% 3,188,672
2013-03-22 2013-03-20 41.728 75,719 +9,125 0.00% 3,159,635
2013-03-21 2013-03-19 41.728 66,594 +2,881 0.00% 2,778,863
2013-03-20 2013-03-18 41.666 63,713 +1,921 0.00% 2,654,663
2013-03-19 2013-03-15 43.103 61,792 +320 0.00% 2,663,403
2013-03-18 2013-03-14 42.478 61,472 -4,642 0.00% 2,611,210
2013-03-14 2013-03-12 42.728 66,114 -16,008 0.00% 2,824,913
2013-03-11 2013-03-07 41.916 82,122 -1,441 0.00% 3,442,212
2013-03-08 2013-03-06 41.479 83,563 +320 0.00% 3,466,073
2013-03-07 2013-03-05 41.853 83,243 +800 0.00% 3,483,999
2013-03-05 2013-03-01 41.978 82,443 +1,601 0.00% 3,460,817
2013-03-04 2013-02-28 41.978 80,842 +3,202 0.00% 3,393,609
2013-03-01 2013-02-27 41.041 77,640 -6,083 0.00% 3,186,445
2013-02-28 2013-02-26 39.417 83,723 -3,522 0.00% 3,300,120
2013-02-27 2013-02-25 40.354 87,245 +16,008 0.00% 3,520,697
2013-02-26 2013-02-22 39.917 71,237 +2,241 0.00% 2,843,558
2013-02-25 2013-02-21 40.104 68,996 +7,364 0.00% 2,767,034
2013-02-22 2013-02-20 40.292 61,632 -1,120 0.00% 2,483,256
2013-02-21 2013-02-19 39.480 62,752 -1,601 0.00% 2,477,423
2013-02-19 2013-02-15 38.792 64,353 +4,002 0.00% 2,496,410
2013-02-18 2013-02-14 38.980 60,351 -211,309 0.00% 2,352,473
2013-02-15 2013-02-08 39.542 271,660 +198,502 0.00% 10,741,995
2013-02-14 2013-02-07 38.917 73,158 -8,004 0.00% 2,847,118
2013-02-08 2013-02-06 38.543 81,162 -5,603 0.00% 3,128,192
2013-02-07 2013-02-05 37.543 86,765 +26,414 0.00% 3,257,426
2013-02-06 2013-02-04 38.043 60,351 +4,802 0.00% 2,295,923
2013-02-05 2013-02-01 38.355 55,549 -4,002 0.00% 2,130,591
2013-02-01 2013-01-30 38.605 59,551 -640 0.00% 2,298,969
2013-01-31 2013-01-29 38.230 60,191 -801 0.00% 2,301,116
2013-01-30 2013-01-28 38.355 60,992 -6,243 0.00% 2,339,359
2013-01-29 2013-01-25 38.543 67,235 -2,241 0.00% 2,591,410
2013-01-28 2013-01-24 38.418 69,476 -44,823 0.00% 2,669,104
2013-01-25 2013-01-23 38.168 114,299 -79,881 0.00% 4,362,538
2013-01-24 2013-01-22 37.481 194,180 +119,101 0.00% 7,277,987
2013-01-23 2013-01-21 36.918 75,079 +4,002 0.00% 2,771,798
2013-01-22 2013-01-18 37.106 71,077 +961 0.00% 2,637,370
2013-01-21 2013-01-17 37.418 70,116 +480 0.00% 2,623,611
2013-01-18 2013-01-16 37.730 69,636 -640 0.00% 2,627,401
2013-01-17 2013-01-15 38.043 70,276 -48,665 0.00% 2,673,498
2013-01-16 2013-01-14 37.793 118,941 +51,226 0.00% 4,495,133
2013-01-15 2013-01-11 37.418 67,715 -13,447 0.00% 2,533,770
2013-01-14 2013-01-10 37.730 81,162 +13,447 0.00% 3,062,282
2013-01-08 2013-01-04 38.605 67,715 -62,752 0.00% 2,614,140
2013-01-07 2013-01-03 38.730 130,467 -674,269 0.00% 5,052,984
2013-01-04 2013-01-02 38.855 804,736 +723,414 0.01% 31,267,946
2013-01-03 2012-12-31 37.793 81,322 +800 0.00% 3,073,399
2013-01-02 2012-12-27 37.793 80,522 -5,763 0.00% 3,043,165
2012-12-28 2012-12-24 37.730 86,285 -31,856 0.00% 3,255,576
2012-12-27 2012-12-20 38.043 118,141 +53,628 0.00% 4,494,418
2012-12-21 2012-12-19 37.980 64,513 -27,374 0.00% 2,450,227
2012-12-20 2012-12-18 38.230 91,887 -60,032 0.00% 3,512,862
2012-12-18 2012-12-14 39.542 151,919 +119,742 0.00% 6,007,190
2012-12-13 2012-12-11 38.418 32,177 -10,725 0.00% 1,236,164
2012-12-10 2012-12-06 37.606 42,902 -79,241 0.00% 1,613,354
2012-12-07 2012-12-05 37.730 122,143 +79,881 0.00% 4,608,516
2012-12-06 2012-12-04 36.981 42,262 -1,281 0.00% 1,562,886
2012-12-05 2012-12-03 37.168 43,543 +1,281 0.00% 1,618,419
2012-12-04 2012-11-30 37.668 42,262 +2,241 0.00% 1,591,926
2012-12-03 2012-11-29 38.105 40,021 +4,002 0.00% 1,525,012
2012-11-30 2012-11-28 37.793 36,019 -36,819 0.00% 1,361,265
2012-11-29 2012-11-27 37.980 72,838 +36,819 0.00% 2,766,414
2012-11-28 2012-11-26 37.543 36,019 -6,083 0.00% 1,352,265
2012-11-26 2012-11-22 38.043 42,102 +3,202 0.00% 1,601,679
2012-11-23 2012-11-21 37.793 38,900 +4,642 0.00% 1,470,146
2012-11-21 2012-11-19 37.543 34,258 +320 0.00% 1,286,151
2012-11-20 2012-11-16 37.606 33,938 -5,282 0.00% 1,276,257
2012-11-19 2012-11-15 37.606 39,220 +6,403 0.00% 1,474,890
2012-11-16 2012-11-14 37.918 32,817 +5,603 0.00% 1,244,352
2012-11-15 2012-11-13 37.730 27,214 -4,002 0.00% 1,026,798
2012-11-14 2012-11-12 38.105 31,216 +4,002 0.00% 1,189,495
2012-10-29 2012-10-25 38.855 27,214 -112,058 0.00% 1,057,398
2012-10-26 2012-10-24 38.980 139,272 +112,058 0.00% 5,428,801
2012-10-11 2012-10-09 37.356 27,214 -1,601 0.00% 1,016,598
2012-10-10 2012-10-08 37.106 28,815 -104,054 0.00% 1,069,204
2012-10-09 2012-10-05 37.418 132,869 +104,054 0.00% 4,971,713
2012-10-04 2012-09-28 36.106 28,815 -160 0.00% 1,040,404
2012-09-20 2012-09-18 36.106 28,975 +12,006 0.00% 1,046,181
2012-09-19 2012-09-17 36.044 16,969 -164,085 0.00% 611,628
2012-09-18 2012-09-14 36.356 181,054 +156,561 0.00% 6,582,436
2012-09-17 2012-09-13 35.107 24,493 -56,989 0.00% 859,872
2012-09-14 2012-09-12 35.169 81,482 +40,981 0.00% 2,865,666
2012-09-13 2012-09-11 34.357 40,501 +16,008 0.00% 1,391,502
2012-09-12 2012-09-10 35.169 24,493 -8,004 0.00% 861,402
2012-09-11 2012-09-07 35.107 32,497 +4,162 0.00% 1,140,867
2012-08-15 2012-08-13 33.670 28,335 -1,440 0.00% 954,042
2012-08-14 2012-08-10 33.420 29,775 -16,009 0.00% 995,087
2012-08-13 2012-08-09 33.545 45,784 +16,009 0.00% 1,535,831
2012-08-10 2012-08-08 33.637 29,775 +1,440 0.00% 1,001,555
2012-08-09 2012-08-07 33.700 28,335 +131 0.00% 954,895
2012-08-06 2012-08-02 33.888 28,204 -15,935 0.00% 955,790
2012-08-03 2012-08-01 34.014 44,139 +15,935 0.00% 1,501,343
2012-08-02 2012-07-31 34.202 28,204 +637 0.00% 964,640
2012-08-01 2012-07-30 34.453 27,567 -1,115 0.00% 949,774
2012-07-31 2012-07-27 33.575 28,682 -7,171 0.00% 962,989
2012-07-30 2012-07-26 33.637 35,853 +7,967 0.00% 1,206,003
2012-07-20 2012-07-18 34.704 27,886 -23,902 0.00% 967,764
2012-07-19 2012-07-17 34.642 51,788 +15,935 0.00% 1,794,017
2012-07-11 2012-07-09 33.951 35,853 -63,738 0.00% 1,217,253
2012-07-10 2012-07-06 34.955 99,591 +63,738 0.00% 3,481,236
2012-07-05 2012-07-03 34.328 35,853 -15,935 0.00% 1,230,753
2012-07-04 2012-06-29 33.261 51,788 +15,935 0.00% 1,722,516
2012-06-21 2012-06-19 33.010 35,853 -9,561 0.00% 1,183,503
2012-06-20 2012-06-18 33.010 45,414 +7,968 0.00% 1,499,111
2012-06-13 2012-06-11 32.696 37,446 -4,781 0.00% 1,224,338
2012-06-12 2012-06-08 32.069 42,227 -637 0.00% 1,354,158
2012-06-06 2012-06-04 30.939 42,864 +3,505 0.00% 1,326,166
2012-06-05 2012-06-01 31.692 39,359 -8,604 0.00% 1,247,365
2012-06-01 2012-05-30 31.566 47,963 -23,105 0.00% 1,514,023
2012-05-31 2012-05-29 31.566 71,068 +23,902 0.00% 2,243,367
2012-05-29 2012-05-25 31.002 47,166 +11,472 0.00% 1,462,225
2012-05-28 2012-05-24 31.253 35,694 +6,374 0.00% 1,115,534
2012-05-18 2012-05-16 33.135 29,320 +1,594 0.00% 971,530
2012-05-17 2012-05-15 33.637 27,726 +318 0.00% 932,632
2012-05-16 2012-05-14 33.261 27,408 -19,918 0.00% 911,615
2012-05-14 2012-05-10 33.826 47,326 +16,891 0.00% 1,600,836
2012-05-11 2012-05-09 34.355 30,435 +9,561 0.00% 1,045,598
2012-05-10 2012-05-08 34.292 20,874 +485 0.00% 715,808
2012-05-09 2012-05-07 34.355 20,389 +474 0.00% 700,467
2012-05-07 2012-05-03 35.747 19,915 -55,477 0.00% 711,902
2012-05-04 2012-05-02 35.684 75,392 +32,559 0.00% 2,690,271
2012-05-03 2012-04-30 34.925 42,833 +12,644 0.00% 1,495,923
2012-05-02 2012-04-27 34.165 30,189 +4,268 0.00% 1,031,417
2012-04-30 2012-04-26 34.355 25,921 +948 0.00% 890,519
2012-04-27 2012-04-25 34.545 24,973 +316 0.00% 862,691
2012-04-26 2012-04-24 34.545 24,657 +633 0.00% 851,774
2012-04-25 2012-04-23 34.798 24,024 +948 0.00% 835,987
2012-04-24 2012-04-20 35.431 23,076 +632 0.00% 817,599
2012-04-23 2012-04-19 35.431 22,444 -1,580 0.00% 795,207
2012-04-20 2012-04-18 34.988 24,024 -24,341 0.00% 840,547
2012-04-19 2012-04-17 34.545 48,365 +23,708 0.00% 1,670,766
2012-04-18 2012-04-16 34.102 24,657 +633 0.00% 840,854
2012-04-17 2012-04-13 34.545 24,024 +632 0.00% 829,907
2012-04-13 2012-04-11 34.798 23,392 +1,897 0.00% 813,995
2012-03-28 2012-03-26 34.925 21,495 +6,322 0.00% 750,703
2012-03-27 2012-03-23 35.178 15,173 -375,855 0.00% 533,750
2012-03-19 2012-03-15 35.937 391,028 -1,581 0.00% 14,052,316
2012-03-16 2012-03-14 35.367 392,609 -25,288 0.00% 13,885,572
2012-03-13 2012-03-09 34.608 417,897 +31,611 0.00% 14,462,664
2012-03-12 2012-03-08 34.671 386,286 -7,903 0.00% 13,393,104
2012-03-09 2012-03-07 34.798 394,189 -11,064 0.00% 13,716,993
2012-03-08 2012-03-06 33.849 405,253 +42,675 0.00% 13,717,398
2012-03-06 2012-03-02 36.949 362,578 +47,416 0.00% 13,396,952
2012-03-01 2012-02-28 37.392 315,162 -9,325 0.00% 11,784,551
2012-02-29 2012-02-27 37.076 324,487 -72,231 0.00% 12,030,582
2012-02-28 2012-02-24 35.810 396,718 -7,903 0.00% 14,206,597
2012-02-24 2012-02-22 35.114 404,621 +22,918 0.00% 14,208,005
2012-02-23 2012-02-21 34.292 381,703 +34,772 0.00% 13,089,305
2012-02-17 2012-02-15 33.976 346,931 +117,119 0.00% 11,787,158
2012-02-16 2012-02-14 33.786 229,812 -4,742 0.00% 7,764,360
2012-02-14 2012-02-10 33.216 234,554 -2,370 0.00% 7,791,012
2012-02-13 2012-02-09 33.216 236,924 +3,793 0.00% 7,869,734
2012-02-10 2012-02-08 33.026 233,131 -790 0.00% 7,699,495
2012-02-09 2012-02-07 32.584 233,921 +790 0.00% 7,621,986
2012-02-03 2012-02-01 33.216 233,131 -15,806 0.00% 7,743,745
2012-01-31 2012-01-27 33.406 248,937 -16,437 0.00% 8,316,012
2012-01-30 2012-01-26 33.343 265,374 -3,952 0.00% 8,848,318
2012-01-27 2012-01-20 32.710 269,326 -5,532 0.00% 8,809,688
2012-01-26 2012-01-19 32.457 274,858 -40,462 0.00% 8,921,081
2012-01-20 2012-01-18 31.381 315,320 -18,966 0.00% 9,895,208
2012-01-10 2012-01-06 30.559 334,286 +3,161 0.00% 10,215,439
2012-01-09 2012-01-05 31.065 331,125 -6,322 0.00% 10,286,442
2012-01-06 2012-01-04 31.002 337,447 -6,323 0.00% 10,461,486
2012-01-05 2012-01-03 31.128 343,770 -7,112 0.00% 10,701,010
2011-12-28 2011-12-22 30.243 350,882 -1,739 0.00% 10,611,596
2011-12-23 2011-12-21 30.243 352,621 -316 0.00% 10,664,188
2011-12-20 2011-12-16 28.914 352,937 -31,611 0.00% 10,204,814
2011-12-06 2011-12-02 30.179 384,548 +1,581 0.00% 11,605,414
2011-12-05 2011-12-01 30.432 382,967 -15,806 0.00% 11,654,621
2011-11-28 2011-11-24 30.053 398,773 +181,763 0.00% 11,984,256
2011-11-18 2011-11-16 29.926 217,010 +22,918 0.00% 6,494,304
2011-11-15 2011-11-11 30.306 194,092 +5,216 0.00% 5,882,133
2011-11-10 2011-11-08 31.381 188,876 -26,869 0.00% 5,927,208
2011-11-09 2011-11-07 30.939 215,745 -107,161 0.00% 6,674,847
2011-11-08 2011-11-04 30.749 322,906 +125,021 0.00% 9,928,968
2011-11-03 2011-11-01 30.622 197,885 -9,483 0.00% 6,059,684
2011-11-02 2011-10-31 30.496 207,368 -6,322 0.00% 6,323,834
2011-11-01 2011-10-28 30.496 213,690 -8,693 0.00% 6,516,628
2011-10-31 2011-10-27 30.243 222,383 +22,918 0.00% 6,725,448
2011-10-26 2011-10-24 30.116 199,465 -791 0.00% 6,007,107
2011-10-24 2011-10-20 29.357 200,256 -3,951 0.00% 5,878,889
2011-10-21 2011-10-19 29.294 204,207 -3,951 0.00% 5,981,958
2011-10-20 2011-10-18 28.661 208,158 +20,073 0.00% 5,965,997
2011-10-19 2011-10-17 29.800 188,085 +3,951 0.00% 5,604,886
2011-10-18 2011-10-14 30.243 184,134 +20,547 0.00% 5,568,697
2011-10-17 2011-10-13 30.875 163,587 +474 0.00% 5,050,802
2011-10-14 2011-10-12 30.686 163,113 -15,805 0.00% 5,005,207
2011-10-12 2011-10-10 28.661 178,918 +15,647 0.00% 5,127,952
2011-10-11 2011-10-07 29.041 163,271 -26,079 0.00% 4,741,475
2011-10-10 2011-10-06 27.712 189,350 -1,580 0.00% 5,247,242
2011-10-07 2011-10-04 25.232 190,930 +4,741 0.00% 4,817,492
2011-09-30 2011-09-27 28.724 186,189 -790 0.00% 5,348,125
2011-09-28 2011-09-26 28.218 186,979 -13,277 0.00% 5,276,178
2011-09-27 2011-09-23 28.408 200,256 -3,161 0.00% 5,688,838
2011-09-26 2011-09-22 27.332 203,417 +11,380 0.00% 5,559,845
2011-09-23 2011-09-21 29.990 192,037 +12,645 0.00% 5,759,105
2011-09-21 2011-09-19 30.749 179,392 +3,951 0.00% 5,516,086
2011-09-20 2011-09-16 31.318 175,441 +3,951 0.00% 5,494,498
2011-09-19 2011-09-15 31.192 171,490 -7,112 0.00% 5,349,060
2011-09-16 2011-09-14 29.863 178,602 +37,933 0.00% 5,333,595
2011-09-15 2011-09-12 31.255 140,669 +37,143 0.00% 4,396,601
2011-09-14 2011-09-09 32.963 103,526 +5,532 0.00% 3,412,549
2011-09-09 2011-09-07 34.039 97,994 -2,371 0.00% 3,335,596
2011-09-08 2011-09-06 33.153 100,365 +9,641 0.00% 3,327,402
2011-09-07 2011-09-05 32.963 90,724 +4,742 0.00% 2,990,554
2011-09-05 2011-09-01 34.292 85,982 -4,742 0.00% 2,948,482
2011-09-02 2011-08-31 34.608 90,724 -25,288 0.00% 3,139,795
2011-09-01 2011-08-30 34.229 116,012 +17,386 0.00% 3,970,927
2011-08-31 2011-08-29 32.584 98,626 -791 0.00% 3,213,589
2011-08-29 2011-08-25 32.710 99,417 -35,720 0.00% 3,251,943
2011-08-26 2011-08-24 32.331 135,137 -8,693 0.00% 4,369,049
2011-08-25 2011-08-23 32.520 143,830 -5,532 0.00% 4,677,398
2011-08-24 2011-08-22 32.141 149,362 +35,562 0.00% 4,800,600
2011-08-23 2011-08-19 32.773 113,800 +5,690 0.00% 3,729,613
2011-08-22 2011-08-18 34.165 108,110 -158 0.00% 3,693,613
2011-08-19 2011-08-17 34.545 108,268 -53,738 0.00% 3,740,111
2011-08-18 2011-08-16 33.849 162,006 -79,818 0.00% 5,483,737
2011-08-17 2011-08-15 33.406 241,824 -1,423 0.00% 8,078,394
2011-08-16 2011-08-12 32.584 243,247 -158 0.00% 7,925,861
2011-08-15 2011-08-11 32.014 243,405 +7,745 0.00% 7,792,409
2011-08-12 2011-08-10 32.217 235,660 -3,951 0.00% 7,592,314
2011-08-11 2011-08-09 32.344 239,611 +54,545 0.00% 7,750,056
2011-08-10 2011-08-08 34.251 185,066 -8,655 0.00% 6,338,635
2011-08-09 2011-08-05 33.615 193,721 +121,646 0.00% 6,511,975
2011-08-08 2011-08-04 35.776 72,075 -1,574 0.00% 2,578,537
2011-08-05 2011-08-03 36.030 73,649 +2,361 0.00% 2,653,568
2011-08-04 2011-08-02 36.729 71,288 -32,733 0.00% 2,618,331
2011-08-03 2011-08-01 37.555 104,021 -96,625 0.00% 3,906,509
2011-08-02 2011-07-29 36.411 200,646 -90,644 0.00% 7,305,761
2011-08-01 2011-07-28 35.204 291,290 -787 0.00% 10,254,528
2011-07-29 2011-07-27 34.950 292,077 -78,685 0.00% 10,207,993
2011-07-28 2011-07-26 35.267 370,762 -9,442 0.00% 13,075,808
2011-07-27 2011-07-25 34.759 380,204 +29,900 0.00% 13,215,522
2011-07-26 2011-07-22 34.187 350,304 +8,026 0.00% 11,975,887
2011-07-22 2011-07-20 34.124 342,278 -7,868 0.00% 11,679,751
2011-07-21 2011-07-19 33.933 350,146 +133,763 0.00% 11,881,486
2011-07-19 2011-07-15 33.043 216,383 +33,048 0.00% 7,150,013
2011-07-18 2011-07-14 33.806 183,335 -1,731 0.00% 6,197,797
2011-07-15 2011-07-13 33.996 185,066 +1,574 0.00% 6,291,595
2011-07-14 2011-07-12 33.615 183,492 +17,310 0.00% 6,168,125
2011-07-12 2011-07-08 35.522 166,182 -252,577 0.00% 5,903,045
2011-07-08 2011-07-06 34.695 418,759 +157,369 0.00% 14,529,047
2011-07-07 2011-07-05 35.077 261,390 +157,998 0.00% 9,168,713
2011-07-04 2011-06-29 34.060 103,392 -13,376 0.00% 3,521,535
2011-06-30 2011-06-28 33.996 116,768 +21,245 0.00% 3,969,702
2011-06-29 2011-06-27 34.187 95,523 +7,868 0.00% 3,265,657
2011-06-24 2011-06-22 33.869 87,655 +11,803 0.00% 2,968,822
2011-06-23 2011-06-21 33.679 75,852 -2,203 0.00% 2,554,602
2011-06-20 2011-06-16 33.170 78,055 +21,087 0.00% 2,589,116
2011-06-16 2011-06-14 35.712 56,968 +9,443 0.00% 2,034,453
2011-06-15 2011-06-13 35.776 47,525 -3,148 0.00% 1,700,242
2011-06-14 2011-06-10 35.585 50,673 -7,868 0.00% 1,803,204
2011-06-13 2011-06-09 35.522 58,541 +7,868 0.00% 2,079,468
2011-06-10 2011-06-08 34.823 50,673 -787 0.00% 1,764,564
2011-06-09 2011-06-07 35.077 51,460 -105,909 0.00% 1,805,050
2011-06-08 2011-06-03 35.649 157,369 -50,358 0.00% 5,609,994
2011-06-03 2011-06-01 34.759 207,727 -1,259 0.00% 7,220,389
2011-06-02 2011-05-31 34.886 208,986 -6,295 0.00% 7,290,711
2011-06-01 2011-05-30 34.886 215,281 +1,574 0.00% 7,510,319
2011-05-31 2011-05-27 33.933 213,707 +7,868 0.00% 7,251,708
2011-05-30 2011-05-26 33.234 205,839 +78,685 0.00% 6,840,844
2011-05-25 2011-05-23 33.043 127,154 +5,508 0.00% 4,201,590
2011-05-23 2011-05-19 34.060 121,646 -1,574 0.00% 4,143,267
2011-05-19 2011-05-17 33.679 123,220 +1,574 0.00% 4,149,898
2011-05-16 2011-05-12 34.060 121,646 +786 0.00% 4,143,267
2011-05-12 2011-05-09 34.886 120,860 +630 0.00% 4,216,336
2011-05-11 2011-05-06 33.679 120,230 -198,128 0.00% 4,049,198
2011-05-09 2011-05-05 34.060 318,358 +195,138 0.00% 10,843,285
2011-05-06 2011-05-04 33.297 123,220 -1,259 0.00% 4,102,918
2011-05-04 2011-04-29 33.234 124,479 +31,474 0.00% 4,136,929
2011-05-03 2011-04-28 32.916 93,005 -7,869 0.00% 3,061,374
2011-04-29 2011-04-27 32.471 100,874 -786 0.00% 3,275,522
2011-04-28 2011-04-26 32.916 101,660 -39,343 0.00% 3,346,264
2011-04-27 2011-04-21 33.996 141,003 +23,606 0.00% 4,793,607
2011-04-26 2011-04-20 32.853 117,397 +55,866 0.00% 3,856,807
2011-04-20 2011-04-18 32.662 61,531 -14,321 0.00% 2,009,729
2011-04-19 2011-04-15 31.836 75,852 +3,305 0.00% 2,414,822
2011-04-18 2011-04-14 31.455 72,547 -1,574 0.00% 2,281,944
2011-04-08 2011-04-06 31.582 74,121 -787 0.00% 2,340,874
2011-04-07 2011-04-04 31.137 74,908 -81,202 0.00% 2,332,408
2011-04-06 2011-04-01 30.692 156,110 +77,268 0.00% 4,791,353
2011-04-04 2011-03-31 30.438 78,842 -11,645 0.00% 2,399,791
2011-04-01 2011-03-30 30.311 90,487 -5,193 0.00% 2,742,742
2011-03-31 2011-03-29 30.374 95,680 -3,148 0.00% 2,906,226
2011-03-30 2011-03-28 30.374 98,828 -15,737 0.00% 3,001,845
2011-03-29 2011-03-25 30.502 114,565 -8,970 0.00% 3,494,407
2011-03-28 2011-03-24 30.374 123,535 -25,966 0.00% 3,752,306
2011-03-25 2011-03-23 29.866 149,501 -15,737 0.00% 4,465,008
2011-03-24 2011-03-22 29.358 165,238 +3,148 0.00% 4,851,011
2011-03-23 2011-03-21 29.231 162,090 -4,249 0.00% 4,737,993
2011-03-22 2011-03-18 28.722 166,339 +2,360 0.00% 4,777,634
2011-03-21 2011-03-17 28.913 163,979 +11,803 0.00% 4,741,109
2011-03-18 2011-03-16 29.358 152,176 -15,737 0.00% 4,467,540
2011-03-17 2011-03-15 28.849 167,913 +8,655 0.00% 4,844,183
2011-03-16 2011-03-14 29.167 159,258 +7,869 0.00% 4,645,091
2011-03-15 2011-03-11 29.358 151,389 +22,818 0.00% 4,444,436
2011-03-14 2011-03-10 30.120 128,571 +2,204 0.00% 3,872,592
2011-03-11 2011-03-09 30.120 126,367 -45,638 0.00% 3,806,206
2011-03-10 2011-03-08 30.374 172,005 +38,713 0.00% 5,224,555
2011-03-09 2011-03-07 29.231 133,292 -472 0.00% 3,896,209
2011-03-07 2011-03-03 28.976 133,764 -12,275 0.00% 3,876,006
2011-03-03 2011-03-01 28.786 146,039 -4,091 0.00% 4,203,852
2011-03-02 2011-02-28 28.849 150,130 -7,397 0.00% 4,331,154
2011-03-01 2011-02-25 28.341 157,527 -18,569 0.00% 4,464,473
2011-02-28 2011-02-24 26.816 176,096 -4,721 0.00% 4,722,177
2011-02-23 2011-02-21 27.515 180,817 +3,934 0.00% 4,975,165
2011-02-22 2011-02-18 27.706 176,883 +1,574 0.00% 4,900,641
2011-02-21 2011-02-17 27.769 175,309 -315 0.00% 4,868,173
2011-02-16 2011-02-14 28.468 175,624 -24,864 0.00% 4,999,680
2011-02-15 2011-02-11 28.532 200,488 +26,752 0.00% 5,720,251
2011-02-14 2011-02-10 28.023 173,736 -786 0.00% 4,868,652
2011-02-11 2011-02-09 28.023 174,522 +7,868 0.00% 4,890,678
2011-02-10 2011-02-08 28.468 166,654 +630 0.00% 4,744,321
2011-02-09 2011-02-07 27.960 166,024 -3,148 0.00% 4,641,987
2011-01-26 2011-01-24 27.833 169,172 -1,574 0.00% 4,708,504
2011-01-25 2011-01-21 27.451 170,746 +6,295 0.00% 4,687,212
2011-01-24 2011-01-20 27.642 164,451 -23,605 0.00% 4,545,756
2011-01-21 2011-01-19 27.642 188,056 -58,227 0.00% 5,198,245
2011-01-20 2011-01-18 26.879 246,283 -787 0.00% 6,619,956
2011-01-19 2011-01-17 26.943 247,070 -786 0.00% 6,656,811
2011-01-18 2011-01-14 27.197 247,856 +1,573 0.00% 6,740,988
2011-01-17 2011-01-13 27.642 246,283 +78,685 0.00% 6,807,757
2011-01-14 2011-01-12 27.261 167,598 +3,147 0.00% 4,568,845
2011-01-13 2011-01-11 27.578 164,451 +7,869 0.00% 4,535,306
2011-01-12 2011-01-10 27.706 156,582 +9,442 0.00% 4,338,191
2011-01-11 2011-01-07 28.341 147,140 -787 0.00% 4,170,095
2011-01-10 2011-01-06 28.341 147,927 -630 0.00% 4,192,399
2011-01-06 2011-01-04 28.659 148,557 -2,517 0.00% 4,257,454
2011-01-05 2011-01-03 28.277 151,074 +472 0.00% 4,271,988
2011-01-04 2010-12-31 27.769 150,602 +7,868 0.00% 4,182,082
2011-01-03 2010-12-29 28.023 142,734 -29,585 0.00% 3,999,874
2010-12-30 2010-12-28 27.833 172,319 -983,715 0.00% 4,796,093
2010-12-29 2010-12-24 27.896 1,156,034 +1,574 0.01% 32,248,941
2010-12-28 2010-12-22 27.769 1,154,460 +29,900 0.01% 32,058,312
2010-12-23 2010-12-21 28.087 1,124,560 +787 0.01% 31,585,316
2010-12-22 2010-12-20 28.150 1,123,773 -1,574 0.01% 31,634,622
2010-12-21 2010-12-17 28.405 1,125,347 -41,703 0.01% 31,964,970
2010-12-20 2010-12-16 27.833 1,167,050 +25,966 0.01% 32,482,085
2010-12-16 2010-12-14 28.087 1,141,084 +7,869 0.01% 32,049,423
2010-12-14 2010-12-10 28.277 1,133,215 +27,697 0.01% 32,044,437
2010-12-13 2010-12-09 28.468 1,105,518 +3,934 0.01% 31,471,987
2010-12-10 2010-12-08 28.595 1,101,584 +40,601 0.01% 31,499,993
2010-12-09 2010-12-07 28.532 1,060,983 +16,839 0.01% 30,271,580
2010-12-07 2010-12-03 28.722 1,044,144 -4,879 0.01% 29,990,186
2010-12-06 2010-12-02 28.913 1,049,023 +39,342 0.01% 30,330,302
2010-12-03 2010-12-01 29.104 1,009,681 -160,831 0.01% 29,385,290
2010-12-02 2010-11-30 28.532 1,170,512 -155,795 0.01% 33,396,622
2010-12-01 2010-11-29 28.722 1,326,307 +5,193 0.01% 38,094,548
2010-11-30 2010-11-26 28.659 1,321,114 +8,655 0.01% 37,861,443
2010-11-29 2010-11-25 28.786 1,312,459 -3,934 0.01% 37,780,202
2010-11-26 2010-11-24 28.849 1,316,393 +128,256 0.01% 37,977,095
2010-11-25 2010-11-23 28.913 1,188,137 -460,305 0.01% 34,352,492
2010-11-24 2010-11-22 29.167 1,648,442 -1,574 0.02% 48,080,246
2010-11-23 2010-11-19 29.548 1,650,016 -6,295 0.02% 48,755,255
2010-11-22 2010-11-18 29.612 1,656,311 +44,851 0.02% 49,046,512
2010-11-19 2010-11-17 28.976 1,611,460 +11,015 0.02% 46,694,389
2010-11-18 2010-11-16 29.739 1,600,445 -1,101 0.02% 47,595,614
2010-11-17 2010-11-15 29.803 1,601,546 +16,524 0.02% 47,730,127
2010-11-16 2010-11-12 29.739 1,585,022 -420,176 0.02% 47,136,950
2010-11-15 2010-11-11 31.073 2,005,198 -966,876 0.02% 62,308,378
2010-11-12 2010-11-10 29.993 2,972,074 +1,023,844 0.03% 89,141,912
2010-11-11 2010-11-09 30.184 1,948,230 -1,146,435 0.02% 58,804,988
2010-11-10 2010-11-08 30.120 3,094,665 +1,345,664 0.03% 93,212,104
2010-11-09 2010-11-05 29.294 1,749,001 +348,730 0.02% 51,235,539
2010-11-08 2010-11-04 29.104 1,400,271 +26,281 0.01% 40,752,842
2010-11-05 2010-11-03 28.786 1,373,990 -608,075 0.01% 39,551,422
2010-11-04 2010-11-02 28.722 1,982,065 -62,318 0.02% 56,929,406
2010-11-03 2010-11-01 29.231 2,044,383 +62,790 0.02% 59,758,601
2010-11-02 2010-10-29 29.294 1,981,593 0.02% 58,049,129

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top