History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 200 | +0 | 0.00% | 14,780 |
| 2025-10-13 | 2025-10-09 | 74.100 | 200 | +0 | 0.00% | 14,820 |
| 2025-10-10 | 2025-10-08 | 74.650 | 200 | +0 | 0.00% | 14,930 |
| 2025-10-09 | 2025-10-06 | 75.200 | 200 | +0 | 0.00% | 15,040 |
| 2025-10-08 | 2025-10-03 | 74.250 | 200 | +0 | 0.00% | 14,850 |
| 2025-10-06 | 2025-10-02 | 74.550 | 200 | +0 | 0.00% | 14,910 |
| 2025-10-03 | 2025-09-30 | 74.650 | 200 | +0 | 0.00% | 14,930 |
| 2025-10-02 | 2025-09-29 | 74.350 | 200 | +0 | 0.00% | 14,870 |
| 2025-09-30 | 2025-09-26 | 71.700 | 200 | +0 | 0.00% | 14,340 |
| 2025-09-29 | 2025-09-25 | 71.250 | 200 | +0 | 0.00% | 14,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 200 | +0 | 0.00% | 14,080 |
| 2025-09-25 | 2025-09-23 | 70.900 | 200 | +0 | 0.00% | 14,180 |
| 2025-09-24 | 2025-09-22 | 72.000 | 200 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 71.800 | 200 | +0 | 0.00% | 14,360 |
| 2025-09-22 | 2025-09-18 | 73.200 | 200 | +0 | 0.00% | 14,640 |
| 2025-09-19 | 2025-09-17 | 74.500 | 200 | +0 | 0.00% | 14,900 |
| 2025-09-18 | 2025-09-16 | 74.150 | 200 | +0 | 0.00% | 14,830 |
| 2025-09-17 | 2025-09-15 | 75.100 | 200 | +0 | 0.00% | 15,020 |
| 2025-09-16 | 2025-09-12 | 75.800 | 200 | +0 | 0.00% | 15,160 |
| 2025-09-15 | 2025-09-11 | 75.350 | 200 | +0 | 0.00% | 15,070 |
| 2025-09-12 | 2025-09-10 | 76.100 | 200 | +0 | 0.00% | 15,220 |
| 2025-09-11 | 2025-09-09 | 74.900 | 200 | +0 | 0.00% | 14,980 |
| 2025-09-10 | 2025-09-08 | 73.000 | 200 | +0 | 0.00% | 14,600 |
| 2025-09-09 | 2025-09-05 | 71.650 | 200 | +0 | 0.00% | 14,330 |
| 2025-09-08 | 2025-09-04 | 72.493 | 200 | +0 | 0.00% | 14,499 |
| 2025-09-05 | 2025-09-03 | 72.795 | 200 | +1 | 0.00% | 14,559 |
| 2025-09-04 | 2025-09-02 | 73.198 | 199 | +0 | 0.00% | 14,566 |
| 2025-09-03 | 2025-09-01 | 74.608 | 199 | +0 | 0.00% | 14,847 |
| 2025-09-02 | 2025-08-29 | 73.903 | 199 | +0 | 0.00% | 14,707 |
| 2025-09-01 | 2025-08-28 | 72.997 | 199 | +0 | 0.00% | 14,526 |
| 2025-08-29 | 2025-08-27 | 72.896 | 199 | +0 | 0.00% | 14,506 |
| 2025-08-28 | 2025-08-26 | 73.953 | 199 | +0 | 0.00% | 14,717 |
| 2025-08-27 | 2025-08-25 | 75.111 | 199 | +0 | 0.00% | 14,947 |
| 2025-08-26 | 2025-08-22 | 73.349 | 199 | +0 | 0.00% | 14,596 |
| 2025-08-25 | 2025-08-21 | 73.953 | 199 | +0 | 0.00% | 14,717 |
| 2025-08-22 | 2025-08-20 | 74.608 | 199 | +0 | 0.00% | 14,847 |
| 2025-08-21 | 2025-08-19 | 74.708 | 199 | +0 | 0.00% | 14,867 |
| 2025-08-20 | 2025-08-18 | 75.111 | 199 | +0 | 0.00% | 14,947 |
| 2025-08-19 | 2025-08-15 | 75.464 | 199 | +0 | 0.00% | 15,017 |
| 2025-08-18 | 2025-08-14 | 77.427 | 199 | +0 | 0.00% | 15,408 |
| 2025-08-15 | 2025-08-13 | 76.924 | 199 | +0 | 0.00% | 15,308 |
| 2025-08-14 | 2025-08-12 | 74.658 | 199 | +0 | 0.00% | 14,857 |
| 2025-08-13 | 2025-08-11 | 74.104 | 199 | +0 | 0.00% | 14,747 |
| 2025-08-12 | 2025-08-08 | 74.104 | 199 | +0 | 0.00% | 14,747 |
| 2025-08-11 | 2025-08-07 | 75.010 | 199 | +0 | 0.00% | 14,927 |
| 2025-08-08 | 2025-08-06 | 74.054 | 199 | +0 | 0.00% | 14,737 |
| 2025-08-07 | 2025-08-05 | 74.004 | 199 | +0 | 0.00% | 14,727 |
| 2025-08-06 | 2025-08-04 | 72.342 | 199 | +0 | 0.00% | 14,396 |
| 2025-08-05 | 2025-08-01 | 71.839 | 199 | +0 | 0.00% | 14,296 |
| 2025-08-04 | 2025-07-31 | 73.903 | 199 | +0 | 0.00% | 14,707 |
| 2025-08-01 | 2025-07-30 | 74.759 | 199 | +0 | 0.00% | 14,877 |
| 2025-07-31 | 2025-07-29 | 75.313 | 199 | +0 | 0.00% | 14,987 |
| 2025-07-30 | 2025-07-28 | 74.557 | 199 | +0 | 0.00% | 14,837 |
| 2025-07-29 | 2025-07-25 | 71.033 | 199 | +0 | 0.00% | 14,136 |
| 2025-07-28 | 2025-07-24 | 71.789 | 199 | +0 | 0.00% | 14,286 |
| 2025-07-25 | 2025-07-23 | 71.738 | 199 | +0 | 0.00% | 14,276 |
| 2025-07-24 | 2025-07-22 | 69.825 | 199 | +0 | 0.00% | 13,895 |
| 2025-07-23 | 2025-07-21 | 69.825 | 199 | +0 | 0.00% | 13,895 |
| 2025-07-22 | 2025-07-18 | 69.271 | 199 | +0 | 0.00% | 13,785 |
| 2025-07-21 | 2025-07-17 | 68.114 | 199 | +0 | 0.00% | 13,555 |
| 2025-07-18 | 2025-07-16 | 68.416 | 199 | +0 | 0.00% | 13,615 |
| 2025-07-17 | 2025-07-15 | 69.422 | 199 | +0 | 0.00% | 13,815 |
| 2025-07-16 | 2025-07-14 | 68.718 | 199 | +0 | 0.00% | 13,675 |
| 2025-07-15 | 2025-07-11 | 70.127 | 199 | +0 | 0.00% | 13,955 |
| 2025-07-14 | 2025-07-10 | 68.567 | 199 | +0 | 0.00% | 13,645 |
| 2025-07-11 | 2025-07-09 | 68.969 | 199 | +0 | 0.00% | 13,725 |
| 2025-07-10 | 2025-07-08 | 69.171 | 199 | +0 | 0.00% | 13,765 |
| 2025-07-09 | 2025-07-07 | 68.869 | 199 | +0 | 0.00% | 13,705 |
| 2025-07-08 | 2025-07-04 | 69.624 | 199 | +0 | 0.00% | 13,855 |
| 2025-07-07 | 2025-07-03 | 72.846 | 199 | +0 | 0.00% | 14,496 |
| 2025-07-04 | 2025-07-02 | 71.537 | 199 | +0 | 0.00% | 14,236 |
| 2025-07-03 | 2025-06-30 | 70.882 | 199 | +0 | 0.00% | 14,106 |
| 2025-07-02 | 2025-06-27 | 72.091 | 199 | +0 | 0.00% | 14,346 |
| 2025-06-30 | 2025-06-26 | 71.487 | 199 | +0 | 0.00% | 14,226 |
| 2025-06-27 | 2025-06-25 | 72.091 | 199 | +0 | 0.00% | 14,346 |
| 2025-06-26 | 2025-06-24 | 71.335 | 199 | +0 | 0.00% | 14,196 |
| 2025-06-25 | 2025-06-23 | 68.919 | 199 | +0 | 0.00% | 13,715 |
| 2025-06-24 | 2025-06-20 | 68.315 | 199 | +0 | 0.00% | 13,595 |
| 2025-06-23 | 2025-06-19 | 67.207 | 199 | +0 | 0.00% | 13,374 |
| 2025-06-20 | 2025-06-18 | 68.567 | 199 | +0 | 0.00% | 13,645 |
| 2025-06-19 | 2025-06-17 | 69.422 | 199 | +0 | 0.00% | 13,815 |
| 2025-06-18 | 2025-06-16 | 69.221 | 199 | +0 | 0.00% | 13,775 |
| 2025-06-17 | 2025-06-13 | 69.624 | 199 | +0 | 0.00% | 13,855 |
| 2025-06-16 | 2025-06-12 | 69.372 | 199 | +0 | 0.00% | 13,805 |
| 2025-06-13 | 2025-06-11 | 70.631 | 199 | +0 | 0.00% | 14,056 |
| 2025-06-12 | 2025-06-10 | 70.178 | 199 | +0 | 0.00% | 13,965 |
| 2025-06-11 | 2025-06-09 | 69.422 | 199 | +0 | 0.00% | 13,815 |
| 2025-06-10 | 2025-06-06 | 67.509 | 199 | +0 | 0.00% | 13,434 |
| 2025-06-09 | 2025-06-05 | 67.308 | 199 | +0 | 0.00% | 13,394 |
| 2025-06-06 | 2025-06-04 | 66.503 | 199 | +0 | 0.00% | 13,234 |
| 2025-06-05 | 2025-06-03 | 67.459 | 199 | +0 | 0.00% | 13,424 |
| 2025-06-04 | 2025-06-02 | 66.150 | 199 | +0 | 0.00% | 13,164 |
| 2025-06-03 | 2025-05-30 | 66.100 | 199 | +0 | 0.00% | 13,154 |
| 2025-06-02 | 2025-05-29 | 65.445 | 199 | +0 | 0.00% | 13,024 |
| 2025-05-30 | 2025-05-28 | 63.885 | 199 | +0 | 0.00% | 12,713 |
| 2025-05-29 | 2025-05-27 | 66.993 | 199 | +0 | 0.00% | 13,332 |
| 2025-05-28 | 2025-05-26 | 66.222 | 199 | +4 | 0.00% | 13,178 |
| 2025-05-27 | 2025-05-23 | 66.633 | 195 | +0 | 0.00% | 12,993 |
| 2025-05-26 | 2025-05-22 | 67.147 | 195 | +0 | 0.00% | 13,094 |
| 2025-05-23 | 2025-05-21 | 67.763 | 195 | +0 | 0.00% | 13,214 |
| 2025-05-22 | 2025-05-20 | 68.688 | 195 | +0 | 0.00% | 13,394 |
| 2025-05-21 | 2025-05-19 | 67.404 | 195 | +0 | 0.00% | 13,144 |
| 2025-05-20 | 2025-05-16 | 67.815 | 195 | +0 | 0.00% | 13,224 |
| 2025-05-19 | 2025-05-15 | 67.660 | 195 | +0 | 0.00% | 13,194 |
| 2025-05-16 | 2025-05-14 | 67.095 | 195 | +0 | 0.00% | 13,084 |
| 2025-05-15 | 2025-05-13 | 63.807 | 195 | +0 | 0.00% | 12,442 |
| 2025-05-14 | 2025-05-12 | 64.938 | 195 | +0 | 0.00% | 12,663 |
| 2025-05-13 | 2025-05-09 | 63.242 | 195 | +0 | 0.00% | 12,332 |
| 2025-05-12 | 2025-05-08 | 62.831 | 195 | +0 | 0.00% | 12,252 |
| 2025-05-09 | 2025-05-07 | 63.448 | 195 | +0 | 0.00% | 12,372 |
| 2025-05-08 | 2025-05-06 | 61.650 | 195 | +0 | 0.00% | 12,022 |
| 2025-05-07 | 2025-05-02 | 60.725 | 195 | +0 | 0.00% | 11,841 |
| 2025-05-06 | 2025-04-30 | 59.697 | 195 | +0 | 0.00% | 11,641 |
| 2025-05-02 | 2025-04-29 | 56.050 | 195 | +0 | 0.00% | 10,930 |
| 2025-04-30 | 2025-04-28 | 56.101 | 195 | +0 | 0.00% | 10,940 |
| 2025-04-29 | 2025-04-25 | 56.564 | 195 | +0 | 0.00% | 11,030 |
| 2025-04-28 | 2025-04-24 | 57.129 | 195 | +0 | 0.00% | 11,140 |
| 2025-04-25 | 2025-04-23 | 57.488 | 195 | +0 | 0.00% | 11,210 |
| 2025-04-24 | 2025-04-22 | 55.947 | 195 | +0 | 0.00% | 10,910 |
| 2025-04-23 | 2025-04-17 | 55.742 | 195 | +0 | 0.00% | 10,870 |
| 2025-04-22 | 2025-04-16 | 54.200 | 195 | +0 | 0.00% | 10,569 |
| 2025-04-17 | 2025-04-15 | 54.149 | 195 | +0 | 0.00% | 10,559 |
| 2025-04-16 | 2025-04-14 | 53.635 | 195 | +0 | 0.00% | 10,459 |
| 2025-04-15 | 2025-04-11 | 51.529 | 195 | +0 | 0.00% | 10,048 |
| 2025-04-14 | 2025-04-10 | 52.043 | 195 | +0 | 0.00% | 10,148 |
| 2025-04-11 | 2025-04-09 | 51.323 | 195 | +0 | 0.00% | 10,008 |
| 2025-04-10 | 2025-04-08 | 54.611 | 195 | +0 | 0.00% | 10,649 |
| 2025-04-09 | 2025-04-07 | 54.252 | 195 | +0 | 0.00% | 10,579 |
| 2025-04-08 | 2025-04-03 | 61.290 | 195 | +0 | 0.00% | 11,952 |
| 2025-04-07 | 2025-04-02 | 61.855 | 195 | +0 | 0.00% | 12,062 |
| 2025-04-03 | 2025-04-01 | 61.393 | 195 | +0 | 0.00% | 11,972 |
| 2025-04-02 | 2025-03-31 | 60.211 | 195 | +0 | 0.00% | 11,741 |
| 2025-04-01 | 2025-03-28 | 61.239 | 195 | +0 | 0.00% | 11,942 |
| 2025-03-31 | 2025-03-27 | 61.495 | 195 | +0 | 0.00% | 11,992 |
| 2025-03-28 | 2025-03-26 | 60.519 | 195 | +0 | 0.00% | 11,801 |
| 2025-03-27 | 2025-03-25 | 60.108 | 195 | +0 | 0.00% | 11,721 |
| 2025-03-26 | 2025-03-24 | 61.804 | 195 | +0 | 0.00% | 12,052 |
| 2025-03-25 | 2025-03-21 | 62.163 | 195 | +0 | 0.00% | 12,122 |
| 2025-03-24 | 2025-03-20 | 63.961 | 195 | +0 | 0.00% | 12,472 |
| 2025-03-21 | 2025-03-19 | 65.143 | 195 | +0 | 0.00% | 12,703 |
| 2025-03-20 | 2025-03-18 | 64.167 | 195 | +0 | 0.00% | 12,513 |
| 2025-03-19 | 2025-03-17 | 63.910 | 195 | +0 | 0.00% | 12,462 |
| 2025-03-18 | 2025-03-14 | 62.934 | 195 | +0 | 0.00% | 12,272 |
| 2025-03-17 | 2025-03-13 | 64.527 | 195 | +0 | 0.00% | 12,583 |
| 2025-03-14 | 2025-03-12 | 65.554 | 195 | +0 | 0.00% | 12,783 |
| 2025-03-13 | 2025-03-11 | 65.349 | 195 | +0 | 0.00% | 12,743 |
| 2025-03-12 | 2025-03-10 | 64.527 | 195 | +0 | 0.00% | 12,583 |
| 2025-03-11 | 2025-03-07 | 65.451 | 195 | +0 | 0.00% | 12,763 |
| 2025-03-10 | 2025-03-06 | 65.657 | 195 | +0 | 0.00% | 12,803 |
| 2025-03-07 | 2025-03-05 | 62.831 | 195 | +0 | 0.00% | 12,252 |
| 2025-03-06 | 2025-03-04 | 61.444 | 195 | +0 | 0.00% | 11,982 |
| 2025-03-05 | 2025-03-03 | 60.622 | 195 | +0 | 0.00% | 11,821 |
| 2025-03-04 | 2025-02-28 | 61.033 | 195 | +0 | 0.00% | 11,901 |
| 2025-03-03 | 2025-02-27 | 62.574 | 195 | +0 | 0.00% | 12,202 |
| 2025-02-28 | 2025-02-26 | 61.290 | 195 | +0 | 0.00% | 11,952 |
| 2025-02-27 | 2025-02-25 | 58.978 | 195 | +0 | 0.00% | 11,501 |
| 2025-02-26 | 2025-02-24 | 59.954 | 195 | +0 | 0.00% | 11,691 |
| 2025-02-25 | 2025-02-21 | 59.595 | 195 | +0 | 0.00% | 11,621 |
| 2025-02-24 | 2025-02-20 | 56.564 | 195 | +0 | 0.00% | 11,030 |
| 2025-02-21 | 2025-02-19 | 57.334 | 195 | +0 | 0.00% | 11,180 |
| 2025-02-20 | 2025-02-18 | 56.923 | 195 | +0 | 0.00% | 11,100 |
| 2025-02-19 | 2025-02-17 | 56.769 | 195 | +0 | 0.00% | 11,070 |
| 2025-02-18 | 2025-02-14 | 57.848 | 195 | +0 | 0.00% | 11,280 |
| 2025-02-17 | 2025-02-13 | 55.998 | 195 | +0 | 0.00% | 10,920 |
| 2025-02-14 | 2025-02-12 | 53.121 | 195 | +0 | 0.00% | 10,359 |
| 2025-02-13 | 2025-02-11 | 52.659 | 195 | +0 | 0.00% | 10,269 |
| 2025-02-12 | 2025-02-10 | 54.046 | 195 | +0 | 0.00% | 10,539 |
| 2025-02-11 | 2025-02-07 | 54.560 | 195 | +0 | 0.00% | 10,639 |
| 2025-02-10 | 2025-02-06 | 54.714 | 195 | +0 | 0.00% | 10,669 |
| 2025-02-07 | 2025-02-05 | 54.457 | 195 | +0 | 0.00% | 10,619 |
| 2025-02-06 | 2025-02-04 | 55.536 | 195 | +0 | 0.00% | 10,830 |
| 2025-02-05 | 2025-02-03 | 54.920 | 195 | +0 | 0.00% | 10,709 |
| 2025-02-04 | 2025-01-28 | 55.742 | 195 | +0 | 0.00% | 10,870 |
| 2025-02-03 | 2025-01-24 | 56.050 | 195 | +0 | 0.00% | 10,930 |
| 2025-01-27 | 2025-01-23 | 55.433 | 195 | +0 | 0.00% | 10,809 |
| 2025-01-24 | 2025-01-22 | 56.204 | 195 | +0 | 0.00% | 10,960 |
| 2025-01-23 | 2025-01-21 | 57.026 | 195 | +0 | 0.00% | 11,120 |
| 2025-01-22 | 2025-01-20 | 56.358 | 195 | +0 | 0.00% | 10,990 |
| 2025-01-21 | 2025-01-17 | 55.896 | 195 | +0 | 0.00% | 10,900 |
| 2025-01-20 | 2025-01-16 | 55.690 | 195 | +0 | 0.00% | 10,860 |
| 2025-01-17 | 2025-01-15 | 54.560 | 195 | +0 | 0.00% | 10,639 |
| 2025-01-16 | 2025-01-14 | 54.200 | 195 | +0 | 0.00% | 10,569 |
| 2025-01-15 | 2025-01-13 | 53.584 | 195 | +0 | 0.00% | 10,449 |
| 2025-01-14 | 2025-01-10 | 54.046 | 195 | +0 | 0.00% | 10,539 |
| 2025-01-13 | 2025-01-09 | 54.509 | 195 | +0 | 0.00% | 10,629 |
| 2025-01-10 | 2025-01-08 | 55.279 | 195 | +0 | 0.00% | 10,779 |
| 2025-01-09 | 2025-01-07 | 56.153 | 195 | +0 | 0.00% | 10,950 |
| 2025-01-08 | 2025-01-06 | 56.769 | 195 | +0 | 0.00% | 11,070 |
| 2025-01-07 | 2025-01-03 | 57.026 | 195 | +0 | 0.00% | 11,120 |
| 2025-01-06 | 2025-01-02 | 56.820 | 195 | +0 | 0.00% | 11,080 |
| 2025-01-03 | 2024-12-31 | 57.848 | 195 | +0 | 0.00% | 11,280 |
| 2025-01-02 | 2024-12-27 | 57.848 | 195 | +0 | 0.00% | 11,280 |
| 2024-12-30 | 2024-12-24 | 58.259 | 195 | +0 | 0.00% | 11,360 |
| 2024-12-27 | 2024-12-20 | 56.307 | 195 | +0 | 0.00% | 10,980 |
| 2024-12-23 | 2024-12-19 | 56.101 | 195 | +0 | 0.00% | 10,940 |
| 2024-12-20 | 2024-12-18 | 56.666 | 195 | +0 | 0.00% | 11,050 |
| 2024-12-19 | 2024-12-17 | 56.204 | 195 | +0 | 0.00% | 10,960 |
| 2024-12-18 | 2024-12-16 | 56.615 | 195 | +0 | 0.00% | 11,040 |
| 2024-12-17 | 2024-12-13 | 58.053 | 195 | +0 | 0.00% | 11,320 |
| 2024-12-16 | 2024-12-12 | 59.389 | 195 | +0 | 0.00% | 11,581 |
| 2024-12-13 | 2024-12-11 | 59.749 | 195 | +0 | 0.00% | 11,651 |
| 2024-12-12 | 2024-12-10 | 60.930 | 195 | +0 | 0.00% | 11,881 |
| 2024-12-11 | 2024-12-09 | 59.800 | 195 | +0 | 0.00% | 11,661 |
| 2024-12-10 | 2024-12-06 | 59.132 | 195 | +0 | 0.00% | 11,531 |
| 2024-12-09 | 2024-12-05 | 58.156 | 195 | +0 | 0.00% | 11,340 |
| 2024-12-06 | 2024-12-04 | 59.081 | 195 | +0 | 0.00% | 11,521 |
| 2024-12-05 | 2024-12-03 | 59.749 | 195 | +0 | 0.00% | 11,651 |
| 2024-12-04 | 2024-12-02 | 59.492 | 195 | +0 | 0.00% | 11,601 |
| 2024-12-03 | 2024-11-29 | 59.749 | 195 | +0 | 0.00% | 11,651 |
| 2024-12-02 | 2024-11-28 | 59.543 | 195 | +0 | 0.00% | 11,611 |
| 2024-11-29 | 2024-11-27 | 59.697 | 195 | +0 | 0.00% | 11,641 |
| 2024-11-28 | 2024-11-26 | 58.670 | 195 | +0 | 0.00% | 11,441 |
| 2024-11-27 | 2024-11-25 | 58.208 | 195 | +0 | 0.00% | 11,350 |
| 2024-11-26 | 2024-11-22 | 58.002 | 195 | +0 | 0.00% | 11,310 |
| 2024-11-25 | 2024-11-21 | 58.413 | 195 | +0 | 0.00% | 11,391 |
| 2024-11-22 | 2024-11-20 | 58.978 | 195 | +0 | 0.00% | 11,501 |
| 2024-11-21 | 2024-11-19 | 58.773 | 195 | +0 | 0.00% | 11,461 |
| 2024-11-20 | 2024-11-18 | 58.567 | 195 | +0 | 0.00% | 11,421 |
| 2024-11-19 | 2024-11-15 | 58.362 | 195 | +0 | 0.00% | 11,381 |
| 2024-11-18 | 2024-11-14 | 59.440 | 195 | +0 | 0.00% | 11,591 |
| 2024-11-15 | 2024-11-13 | 60.622 | 195 | +0 | 0.00% | 11,821 |
| 2024-11-14 | 2024-11-12 | 60.622 | 195 | +0 | 0.00% | 11,821 |
| 2024-11-13 | 2024-11-11 | 62.215 | 195 | +0 | 0.00% | 12,132 |
| 2024-11-12 | 2024-11-08 | 63.653 | 195 | +0 | 0.00% | 12,412 |
| 2024-11-11 | 2024-11-07 | 63.499 | 195 | +0 | 0.00% | 12,382 |
| 2024-11-08 | 2024-11-06 | 62.626 | 195 | +0 | 0.00% | 12,212 |
| 2024-11-07 | 2024-11-05 | 64.424 | 195 | +0 | 0.00% | 12,563 |
| 2024-11-06 | 2024-11-04 | 63.653 | 195 | +0 | 0.00% | 12,412 |
| 2024-11-05 | 2024-11-01 | 63.961 | 195 | +0 | 0.00% | 12,472 |
| 2024-11-04 | 2024-10-31 | 63.139 | 195 | +0 | 0.00% | 12,312 |
| 2024-11-01 | 2024-10-30 | 62.883 | 195 | +0 | 0.00% | 12,262 |
| 2024-10-31 | 2024-10-29 | 64.218 | 195 | +0 | 0.00% | 12,523 |
| 2024-10-30 | 2024-10-28 | 64.321 | 195 | +0 | 0.00% | 12,543 |
| 2024-10-29 | 2024-10-25 | 64.578 | 195 | +0 | 0.00% | 12,593 |
| 2024-10-28 | 2024-10-24 | 63.602 | 195 | +0 | 0.00% | 12,402 |
| 2024-10-25 | 2024-10-23 | 63.037 | 195 | +0 | 0.00% | 12,292 |
| 2024-10-24 | 2024-10-22 | 63.088 | 195 | +0 | 0.00% | 12,302 |
| 2024-10-23 | 2024-10-21 | 63.705 | 195 | +0 | 0.00% | 12,422 |
| 2024-10-22 | 2024-10-18 | 65.143 | 195 | +0 | 0.00% | 12,703 |
| 2024-10-21 | 2024-10-17 | 64.218 | 195 | +0 | 0.00% | 12,523 |
| 2024-10-18 | 2024-10-16 | 64.938 | 195 | +0 | 0.00% | 12,663 |
| 2024-10-17 | 2024-10-15 | 65.400 | 195 | +0 | 0.00% | 12,753 |
| 2024-10-16 | 2024-10-14 | 67.866 | 195 | +0 | 0.00% | 13,234 |
| 2024-10-15 | 2024-10-10 | 68.945 | 195 | +0 | 0.00% | 13,444 |
| 2024-10-14 | 2024-10-09 | 66.890 | 195 | +0 | 0.00% | 13,044 |
| 2024-10-10 | 2024-10-08 | 66.479 | 195 | +0 | 0.00% | 12,963 |
| 2024-10-09 | 2024-10-07 | 74.134 | 195 | +0 | 0.00% | 14,456 |
| 2024-10-08 | 2024-10-04 | 76.600 | 195 | +0 | 0.00% | 14,937 |
| 2024-10-07 | 2024-10-03 | 73.723 | 195 | +0 | 0.00% | 14,376 |
| 2024-10-04 | 2024-10-02 | 74.185 | 195 | +0 | 0.00% | 14,466 |
| 2024-10-03 | 2024-09-30 | 71.565 | 195 | +0 | 0.00% | 13,955 |
| 2024-10-02 | 2024-09-27 | 70.229 | 195 | +0 | 0.00% | 13,695 |
| 2024-09-30 | 2024-09-26 | 65.349 | 195 | +0 | 0.00% | 12,743 |
| 2024-09-27 | 2024-09-25 | 62.317 | 195 | +0 | 0.00% | 12,152 |
| 2024-09-26 | 2024-09-24 | 61.290 | 195 | +0 | 0.00% | 11,952 |
| 2024-09-25 | 2024-09-23 | 59.697 | 195 | +0 | 0.00% | 11,641 |
| 2024-09-24 | 2024-09-20 | 59.851 | 195 | +0 | 0.00% | 11,671 |
| 2024-09-23 | 2024-09-19 | 58.002 | 195 | +0 | 0.00% | 11,310 |
| 2024-09-20 | 2024-09-17 | 56.512 | 195 | +0 | 0.00% | 11,020 |
| 2024-09-19 | 2024-09-16 | 56.255 | 195 | +0 | 0.00% | 10,970 |
| 2024-09-17 | 2024-09-13 | 56.358 | 195 | +0 | 0.00% | 10,990 |
| 2024-09-16 | 2024-09-12 | 56.666 | 195 | +0 | 0.00% | 11,050 |
| 2024-09-13 | 2024-09-11 | 54.663 | 195 | +0 | 0.00% | 10,659 |
| 2024-09-12 | 2024-09-10 | 54.971 | 195 | +0 | 0.00% | 10,719 |
| 2024-09-11 | 2024-09-09 | 55.485 | 195 | +0 | 0.00% | 10,820 |
| 2024-09-10 | 2024-09-05 | 56.973 | 195 | +0 | 0.00% | 11,110 |
| 2024-09-09 | 2024-09-04 | 56.196 | 195 | +2 | 0.00% | 10,958 |
| 2024-09-05 | 2024-09-03 | 56.714 | 193 | +0 | 0.00% | 10,946 |
| 2024-09-04 | 2024-09-02 | 57.077 | 193 | +0 | 0.00% | 11,016 |
| 2024-09-03 | 2024-08-30 | 57.439 | 193 | +0 | 0.00% | 11,086 |
| 2024-09-02 | 2024-08-29 | 57.698 | 193 | +0 | 0.00% | 11,136 |
| 2024-08-30 | 2024-08-28 | 57.180 | 193 | +0 | 0.00% | 11,036 |
| 2024-08-29 | 2024-08-27 | 57.646 | 193 | +0 | 0.00% | 11,126 |
| 2024-08-28 | 2024-08-26 | 57.128 | 193 | +0 | 0.00% | 11,026 |
| 2024-08-27 | 2024-08-23 | 56.455 | 193 | +0 | 0.00% | 10,896 |
| 2024-08-26 | 2024-08-22 | 56.403 | 193 | +0 | 0.00% | 10,886 |
| 2024-08-23 | 2024-08-21 | 53.244 | 193 | +0 | 0.00% | 10,276 |
| 2024-08-22 | 2024-08-20 | 53.969 | 193 | +0 | 0.00% | 10,416 |
| 2024-08-21 | 2024-08-19 | 53.814 | 193 | +0 | 0.00% | 10,386 |
| 2024-08-20 | 2024-08-16 | 53.865 | 193 | +0 | 0.00% | 10,396 |
| 2024-08-19 | 2024-08-15 | 53.399 | 193 | +0 | 0.00% | 10,306 |
| 2024-08-16 | 2024-08-14 | 53.607 | 193 | +0 | 0.00% | 10,346 |
| 2024-08-15 | 2024-08-13 | 54.539 | 193 | +0 | 0.00% | 10,526 |
| 2024-08-14 | 2024-08-12 | 53.762 | 193 | +0 | 0.00% | 10,376 |
| 2024-08-13 | 2024-08-09 | 54.487 | 193 | +0 | 0.00% | 10,516 |
| 2024-08-12 | 2024-08-08 | 53.865 | 193 | +0 | 0.00% | 10,396 |
| 2024-08-09 | 2024-08-07 | 53.969 | 193 | +0 | 0.00% | 10,416 |
| 2024-08-08 | 2024-08-06 | 53.140 | 193 | +0 | 0.00% | 10,256 |
| 2024-08-07 | 2024-08-05 | 54.435 | 193 | +0 | 0.00% | 10,506 |
| 2024-08-06 | 2024-08-02 | 53.451 | 193 | +0 | 0.00% | 10,316 |
| 2024-08-05 | 2024-08-01 | 54.798 | 193 | +0 | 0.00% | 10,576 |
| 2024-08-02 | 2024-07-31 | 54.383 | 193 | +0 | 0.00% | 10,496 |
| 2024-08-01 | 2024-07-30 | 54.539 | 193 | +0 | 0.00% | 10,526 |
| 2024-07-31 | 2024-07-29 | 54.383 | 193 | +0 | 0.00% | 10,496 |
| 2024-07-30 | 2024-07-26 | 53.555 | 193 | +0 | 0.00% | 10,336 |
| 2024-07-29 | 2024-07-25 | 52.674 | 193 | +0 | 0.00% | 10,166 |
| 2024-07-26 | 2024-07-24 | 53.451 | 193 | +0 | 0.00% | 10,316 |
| 2024-07-25 | 2024-07-23 | 55.626 | 193 | +0 | 0.00% | 10,736 |
| 2024-07-24 | 2024-07-22 | 55.730 | 193 | +0 | 0.00% | 10,756 |
| 2024-07-23 | 2024-07-19 | 56.093 | 193 | +0 | 0.00% | 10,826 |
| 2024-07-22 | 2024-07-18 | 56.507 | 193 | +0 | 0.00% | 10,906 |
| 2024-07-19 | 2024-07-17 | 56.507 | 193 | +0 | 0.00% | 10,906 |
| 2024-07-18 | 2024-07-16 | 55.523 | 193 | +0 | 0.00% | 10,716 |
| 2024-07-17 | 2024-07-15 | 57.387 | 193 | +0 | 0.00% | 11,076 |
| 2024-07-16 | 2024-07-12 | 57.595 | 193 | +0 | 0.00% | 11,116 |
| 2024-07-15 | 2024-07-11 | 56.196 | 193 | +0 | 0.00% | 10,846 |
| 2024-07-12 | 2024-07-10 | 53.865 | 193 | +0 | 0.00% | 10,396 |
| 2024-07-11 | 2024-07-09 | 53.296 | 193 | +0 | 0.00% | 10,286 |
| 2024-07-10 | 2024-07-08 | 52.778 | 193 | +0 | 0.00% | 10,186 |
| 2024-07-09 | 2024-07-05 | 53.607 | 193 | +0 | 0.00% | 10,346 |
| 2024-07-08 | 2024-07-04 | 54.694 | 193 | +0 | 0.00% | 10,556 |
| 2024-07-05 | 2024-07-03 | 55.057 | 193 | +0 | 0.00% | 10,626 |
| 2024-07-04 | 2024-07-02 | 54.332 | 193 | +0 | 0.00% | 10,486 |
| 2024-07-03 | 2024-06-28 | 54.901 | 193 | +0 | 0.00% | 10,596 |
| 2024-07-02 | 2024-06-27 | 55.160 | 193 | +0 | 0.00% | 10,646 |
| 2024-06-28 | 2024-06-26 | 56.403 | 193 | +0 | 0.00% | 10,886 |
| 2024-06-27 | 2024-06-25 | 56.973 | 193 | +0 | 0.00% | 10,996 |
| 2024-06-26 | 2024-06-24 | 57.439 | 193 | +0 | 0.00% | 11,086 |
| 2024-06-25 | 2024-06-21 | 57.802 | 193 | +0 | 0.00% | 11,156 |
| 2024-06-24 | 2024-06-20 | 57.957 | 193 | +0 | 0.00% | 11,186 |
| 2024-06-21 | 2024-06-19 | 58.320 | 193 | +0 | 0.00% | 11,256 |
| 2024-06-20 | 2024-06-18 | 57.180 | 193 | +0 | 0.00% | 11,036 |
| 2024-06-19 | 2024-06-17 | 57.491 | 193 | +0 | 0.00% | 11,096 |
| 2024-06-18 | 2024-06-14 | 57.491 | 193 | +0 | 0.00% | 11,096 |
| 2024-06-17 | 2024-06-13 | 58.631 | 193 | +0 | 0.00% | 11,316 |
| 2024-06-14 | 2024-06-12 | 58.320 | 193 | +193 | 0.00% | 11,256 |
| 2022-10-21 | 2022-10-19 | 73.316 | 0 | -1,669 | ||
| 2022-10-20 | 2022-10-18 | 73.693 | 1,669 | -186 | 0.00% | 122,994 |
| 2022-10-12 | 2022-10-10 | 74.394 | 1,855 | +186 | 0.00% | 138,001 |
| 2022-10-07 | 2022-10-05 | 75.688 | 1,669 | -186 | 0.00% | 126,323 |
| 2022-09-09 | 2022-09-07 | 79.204 | 1,855 | +10 | 0.00% | 146,923 |
| 2022-09-07 | 2022-09-05 | 81.481 | 1,845 | -369 | 0.00% | 150,332 |
| 2022-09-06 | 2022-09-02 | 80.342 | 2,214 | +369 | 0.00% | 177,878 |
| 2022-09-05 | 2022-09-01 | 81.589 | 1,845 | -184 | 0.00% | 150,532 |
| 2022-09-01 | 2022-08-30 | 82.890 | 2,029 | +184 | 0.00% | 168,184 |
| 2022-08-31 | 2022-08-29 | 84.083 | 1,845 | +369 | 0.00% | 155,133 |
| 2022-08-30 | 2022-08-26 | 84.788 | 1,476 | -184 | 0.00% | 125,146 |
| 2022-08-29 | 2022-08-25 | 84.245 | 1,660 | -185 | 0.00% | 139,847 |
| 2022-08-03 | 2022-08-01 | 83.703 | 1,845 | +185 | 0.00% | 154,433 |
| 2022-07-29 | 2022-07-27 | 87.390 | 1,660 | +184 | 0.00% | 145,067 |
| 2022-07-25 | 2022-07-21 | 85.872 | 1,476 | +369 | 0.00% | 126,747 |
| 2022-07-13 | 2022-07-11 | 90.209 | 1,107 | +738 | 0.00% | 99,861 |
| 2022-07-07 | 2022-07-05 | 93.245 | 369 | -184 | 0.00% | 34,407 |
| 2022-07-05 | 2022-06-30 | 92.215 | 553 | +184 | 0.00% | 50,995 |
| 2022-06-30 | 2022-06-28 | 91.889 | 369 | -369 | 0.00% | 33,907 |
| 2022-06-29 | 2022-06-27 | 89.829 | 738 | -553 | 0.00% | 66,294 |
| 2022-06-28 | 2022-06-24 | 87.390 | 1,291 | -369 | 0.00% | 112,820 |
| 2022-06-24 | 2022-06-22 | 85.438 | 1,660 | +738 | 0.00% | 141,827 |
| 2022-06-23 | 2022-06-21 | 88.474 | 922 | -185 | 0.00% | 81,573 |
| 2022-06-22 | 2022-06-20 | 87.173 | 1,107 | -738 | 0.00% | 96,500 |
| 2022-06-21 | 2022-06-17 | 86.034 | 1,845 | -553 | 0.00% | 158,734 |
| 2022-06-20 | 2022-06-16 | 84.191 | 2,398 | +369 | 0.00% | 201,891 |
| 2022-06-17 | 2022-06-15 | 85.438 | 2,029 | +369 | 0.00% | 173,354 |
| 2022-06-16 | 2022-06-14 | 85.221 | 1,660 | -369 | 0.00% | 141,467 |
| 2022-06-15 | 2022-06-13 | 85.763 | 2,029 | +184 | 0.00% | 174,014 |
| 2022-06-13 | 2022-06-09 | 89.341 | 1,845 | -737 | 0.00% | 164,835 |
| 2022-06-10 | 2022-06-08 | 88.582 | 2,582 | +553 | 0.00% | 228,720 |
| 2022-06-09 | 2022-06-07 | 87.823 | 2,029 | +738 | 0.00% | 178,194 |
| 2022-06-08 | 2022-06-06 | 89.287 | 1,291 | -554 | 0.00% | 115,270 |
| 2022-06-07 | 2022-06-02 | 86.739 | 1,845 | +738 | 0.00% | 160,034 |
| 2022-06-06 | 2022-06-01 | 87.607 | 1,107 | -184 | 0.00% | 96,980 |
| 2022-06-02 | 2022-05-31 | 87.715 | 1,291 | +553 | 0.00% | 113,240 |
| 2022-06-01 | 2022-05-30 | 87.390 | 738 | -369 | 0.00% | 64,494 |
| 2022-05-31 | 2022-05-27 | 85.926 | 1,107 | -738 | 0.00% | 95,120 |
| 2022-05-27 | 2022-05-25 | 83.649 | 1,845 | +185 | 0.00% | 154,333 |
| 2022-05-26 | 2022-05-24 | 83.541 | 1,660 | +553 | 0.00% | 138,678 |
| 2022-05-25 | 2022-05-23 | 86.625 | 1,107 | +185 | 0.00% | 95,894 |
| 2022-05-24 | 2022-05-20 | 88.879 | 922 | -533 | 0.00% | 81,946 |
| 2022-05-19 | 2022-05-17 | 85.251 | 1,455 | -728 | 0.00% | 124,041 |
| 2022-05-18 | 2022-05-16 | 81.404 | 2,183 | -728 | 0.00% | 177,704 |
| 2022-05-13 | 2022-05-11 | 79.205 | 2,911 | +1,274 | 0.00% | 230,566 |
| 2022-05-11 | 2022-05-06 | 81.349 | 1,637 | +182 | 0.00% | 133,168 |
| 2022-05-06 | 2022-05-04 | 84.372 | 1,455 | +363 | 0.00% | 122,761 |
| 2022-05-05 | 2022-05-03 | 85.471 | 1,092 | +182 | 0.00% | 93,334 |
| 2022-05-03 | 2022-04-28 | 85.636 | 910 | -182 | 0.00% | 77,929 |
| 2022-04-27 | 2022-04-25 | 82.448 | 1,092 | +364 | 0.00% | 90,033 |
| 2022-04-26 | 2022-04-22 | 86.021 | 728 | +364 | 0.00% | 62,623 |
| 2022-04-25 | 2022-04-21 | 87.175 | 364 | +182 | 0.00% | 31,732 |
| 2022-04-21 | 2022-04-19 | 86.131 | 182 | -182 | 0.00% | 15,676 |
| 2022-04-14 | 2022-04-12 | 88.879 | 364 | +182 | 0.00% | 32,352 |
| 2022-04-13 | 2022-04-11 | 89.813 | 182 | +182 | 0.00% | 16,346 |
| 2022-04-06 | 2022-04-01 | 91.297 | 0 | -182 | ||
| 2022-04-01 | 2022-03-30 | 90.693 | 182 | -546 | 0.00% | 16,506 |
| 2022-03-31 | 2022-03-29 | 88.989 | 728 | -182 | 0.00% | 64,784 |
| 2022-03-30 | 2022-03-28 | 88.439 | 910 | +364 | 0.00% | 80,480 |
| 2022-03-29 | 2022-03-25 | 88.164 | 546 | +182 | 0.00% | 48,138 |
| 2022-03-28 | 2022-03-24 | 91.023 | 364 | +182 | 0.00% | 33,132 |
| 2022-03-25 | 2022-03-23 | 91.517 | 182 | -182 | 0.00% | 16,656 |
| 2022-03-24 | 2022-03-22 | 90.583 | 364 | -364 | 0.00% | 32,972 |
| 2022-03-23 | 2022-03-21 | 88.824 | 728 | -182 | 0.00% | 64,664 |
| 2022-03-21 | 2022-03-17 | 87.780 | 910 | -364 | 0.00% | 79,879 |
| 2022-03-18 | 2022-03-16 | 82.448 | 1,274 | -363 | 0.00% | 105,039 |
| 2022-03-17 | 2022-03-15 | 79.755 | 1,637 | +363 | 0.00% | 130,558 |
| 2022-03-16 | 2022-03-14 | 85.251 | 1,274 | -181 | 0.00% | 108,610 |
| 2022-03-07 | 2022-03-03 | 88.769 | 1,455 | -364 | 0.00% | 129,159 |
| 2022-03-03 | 2022-03-01 | 89.154 | 1,819 | +364 | 0.00% | 162,171 |
| 2022-02-28 | 2022-02-24 | 89.923 | 1,455 | +363 | 0.00% | 130,838 |
| 2022-02-24 | 2022-02-22 | 93.441 | 1,092 | +1,092 | 0.00% | 102,038 |
| 2022-02-18 | 2022-02-16 | 97.069 | 0 | -728 | ||
| 2022-02-16 | 2022-02-14 | 95.860 | 728 | +364 | 0.00% | 69,786 |
| 2022-02-14 | 2022-02-10 | 94.815 | 364 | +364 | 0.00% | 34,513 |
| 2022-02-09 | 2022-02-07 | 93.496 | 0 | -364 | ||
| 2022-02-08 | 2022-02-04 | 93.441 | 364 | -364 | 0.00% | 34,013 |
| 2022-02-07 | 2022-01-31 | 88.659 | 728 | +364 | 0.00% | 64,544 |
| 2022-02-04 | 2022-01-27 | 92.617 | 364 | +182 | 0.00% | 33,712 |
| 2022-01-28 | 2022-01-26 | 94.320 | 182 | -182 | 0.00% | 17,166 |
| 2022-01-27 | 2022-01-25 | 93.826 | 364 | +364 | 0.00% | 34,153 |
| 2022-01-24 | 2022-01-20 | 97.508 | 0 | -182 | ||
| 2022-01-21 | 2022-01-19 | 92.177 | 182 | -182 | 0.00% | 16,776 |
| 2022-01-20 | 2022-01-18 | 90.473 | 364 | -182 | 0.00% | 32,932 |
| 2022-01-19 | 2022-01-17 | 91.462 | 546 | +364 | 0.00% | 49,938 |
| 2022-01-17 | 2022-01-13 | 90.913 | 182 | -364 | 0.00% | 16,546 |
| 2022-01-14 | 2022-01-12 | 89.484 | 546 | -728 | 0.00% | 48,858 |
| 2022-01-13 | 2022-01-11 | 86.405 | 1,274 | +364 | 0.00% | 110,081 |
| 2022-01-12 | 2022-01-10 | 87.945 | 910 | -182 | 0.00% | 80,030 |
| 2022-01-11 | 2022-01-07 | 89.044 | 1,092 | -1,091 | 0.00% | 97,236 |
| 2022-01-10 | 2022-01-06 | 87.670 | 2,183 | -182 | 0.00% | 191,383 |
| 2022-01-07 | 2022-01-05 | 86.405 | 2,365 | +546 | 0.00% | 204,349 |
| 2022-01-06 | 2022-01-04 | 87.340 | 1,819 | -364 | 0.00% | 158,871 |
| 2022-01-05 | 2022-01-03 | 86.845 | 2,183 | -728 | 0.00% | 189,583 |
| 2022-01-04 | 2021-12-31 | 86.405 | 2,911 | +546 | 0.00% | 251,526 |
| 2022-01-03 | 2021-12-29 | 87.175 | 2,365 | +728 | 0.00% | 206,169 |
| 2021-12-30 | 2021-12-28 | 87.285 | 1,637 | +182 | 0.00% | 142,885 |
| 2021-12-29 | 2021-12-24 | 86.625 | 1,455 | -182 | 0.00% | 126,040 |
| 2021-12-20 | 2021-12-16 | 87.945 | 1,637 | -182 | 0.00% | 143,965 |
| 2021-12-16 | 2021-12-14 | 87.890 | 1,819 | +364 | 0.00% | 159,871 |
| 2021-12-15 | 2021-12-13 | 89.264 | 1,455 | +545 | 0.00% | 129,879 |
| 2021-12-14 | 2021-12-10 | 89.923 | 910 | +364 | 0.00% | 81,830 |
| 2021-12-10 | 2021-12-08 | 91.462 | 546 | -364 | 0.00% | 49,938 |
| 2021-12-09 | 2021-12-07 | 90.253 | 910 | -364 | 0.00% | 82,130 |
| 2021-12-08 | 2021-12-06 | 88.659 | 1,274 | +182 | 0.00% | 112,952 |
| 2021-12-07 | 2021-12-03 | 89.374 | 1,092 | +364 | 0.00% | 97,596 |
| 2021-12-02 | 2021-11-30 | 90.198 | 728 | +182 | 0.00% | 65,664 |
| 2021-12-01 | 2021-11-29 | 92.232 | 546 | +182 | 0.00% | 50,359 |
| 2021-11-30 | 2021-11-26 | 93.001 | 364 | +182 | 0.00% | 33,852 |
| 2021-11-26 | 2021-11-24 | 96.299 | 182 | -546 | 0.00% | 17,526 |
| 2021-11-25 | 2021-11-23 | 93.826 | 728 | +182 | 0.00% | 68,305 |
| 2021-11-24 | 2021-11-22 | 94.101 | 546 | -182 | 0.00% | 51,379 |
| 2021-11-23 | 2021-11-19 | 93.001 | 728 | +182 | 0.00% | 67,705 |
| 2021-11-19 | 2021-11-17 | 93.771 | 546 | +364 | 0.00% | 51,199 |
| 2021-11-18 | 2021-11-16 | 94.320 | 182 | -182 | 0.00% | 17,166 |
| 2021-11-15 | 2021-11-11 | 91.187 | 364 | -182 | 0.00% | 33,192 |
| 2021-11-12 | 2021-11-10 | 90.748 | 546 | +546 | 0.00% | 49,548 |
| 2021-05-05 | 2021-05-03 | 107.410 | 0 | -2,691 | ||
| 2021-02-05 | 2021-02-03 | 108.971 | 2,691 | +2,691 | 0.00% | 293,241 |
| 2017-08-01 | 2017-07-28 | 69.999 | 0 | -1,700 | ||
| 2017-07-31 | 2017-07-27 | 71.410 | 1,700 | +1,700 | 0.00% | 121,398 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy