History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 68,600 | +0 | 0.00% | 5,069,540 |
| 2025-10-13 | 2025-10-09 | 74.100 | 68,600 | +0 | 0.00% | 5,083,260 |
| 2025-10-10 | 2025-10-08 | 74.650 | 68,600 | +0 | 0.00% | 5,120,990 |
| 2025-10-09 | 2025-10-06 | 75.200 | 68,600 | +0 | 0.00% | 5,158,720 |
| 2025-10-08 | 2025-10-03 | 74.250 | 68,600 | +0 | 0.00% | 5,093,550 |
| 2025-10-06 | 2025-10-02 | 74.550 | 68,600 | +0 | 0.00% | 5,114,130 |
| 2025-10-03 | 2025-09-30 | 74.650 | 68,600 | +0 | 0.00% | 5,120,990 |
| 2025-10-02 | 2025-09-29 | 74.350 | 68,600 | +0 | 0.00% | 5,100,410 |
| 2025-09-30 | 2025-09-26 | 71.700 | 68,600 | +0 | 0.00% | 4,918,620 |
| 2025-09-29 | 2025-09-25 | 71.250 | 68,600 | +0 | 0.00% | 4,887,750 |
| 2025-09-26 | 2025-09-24 | 70.400 | 68,600 | +0 | 0.00% | 4,829,440 |
| 2025-09-25 | 2025-09-23 | 70.900 | 68,600 | +0 | 0.00% | 4,863,740 |
| 2025-09-24 | 2025-09-22 | 72.000 | 68,600 | +0 | 0.00% | 4,939,200 |
| 2025-09-23 | 2025-09-19 | 71.800 | 68,600 | +0 | 0.00% | 4,925,480 |
| 2025-09-22 | 2025-09-18 | 73.200 | 68,600 | +0 | 0.00% | 5,021,520 |
| 2025-09-19 | 2025-09-17 | 74.500 | 68,600 | +0 | 0.00% | 5,110,700 |
| 2025-09-18 | 2025-09-16 | 74.150 | 68,600 | +0 | 0.00% | 5,086,690 |
| 2025-09-17 | 2025-09-15 | 75.100 | 68,600 | +0 | 0.00% | 5,151,860 |
| 2025-09-16 | 2025-09-12 | 75.800 | 68,600 | +0 | 0.00% | 5,199,880 |
| 2025-09-15 | 2025-09-11 | 75.350 | 68,600 | +0 | 0.00% | 5,169,010 |
| 2025-09-12 | 2025-09-10 | 76.100 | 68,600 | -400 | 0.00% | 5,220,460 |
| 2025-09-11 | 2025-09-09 | 74.900 | 69,000 | -5,800 | 0.00% | 5,168,100 |
| 2025-09-10 | 2025-09-08 | 73.000 | 74,800 | -1,200 | 0.00% | 5,460,400 |
| 2025-09-08 | 2025-09-04 | 72.493 | 76,000 | -600 | 0.00% | 5,509,495 |
| 2025-09-05 | 2025-09-03 | 72.795 | 76,600 | +2,110 | 0.00% | 5,576,129 |
| 2025-09-04 | 2025-09-02 | 73.198 | 74,490 | +994 | 0.00% | 5,452,530 |
| 2025-08-26 | 2025-08-22 | 73.349 | 73,496 | +397 | 0.00% | 5,390,871 |
| 2025-08-19 | 2025-08-15 | 75.464 | 73,099 | +199 | 0.00% | 5,516,312 |
| 2025-08-18 | 2025-08-14 | 77.427 | 72,900 | -1,590 | 0.00% | 5,644,423 |
| 2025-08-15 | 2025-08-13 | 76.924 | 74,490 | -4,966 | 0.00% | 5,730,032 |
| 2025-08-11 | 2025-08-07 | 75.010 | 79,456 | -993 | 0.00% | 5,960,033 |
| 2025-07-31 | 2025-07-29 | 75.313 | 80,449 | -2,383 | 0.00% | 6,058,819 |
| 2025-07-30 | 2025-07-28 | 74.557 | 82,832 | -1,391 | 0.00% | 6,175,739 |
| 2025-07-23 | 2025-07-21 | 69.825 | 84,223 | +199 | 0.00% | 5,880,888 |
| 2025-07-10 | 2025-07-08 | 69.171 | 84,024 | +993 | 0.00% | 5,812,003 |
| 2025-07-08 | 2025-07-04 | 69.624 | 83,031 | +199 | 0.00% | 5,780,936 |
| 2025-06-30 | 2025-06-26 | 71.487 | 82,832 | +2,185 | 0.00% | 5,921,370 |
| 2025-06-27 | 2025-06-25 | 72.091 | 80,647 | +993 | 0.00% | 5,813,892 |
| 2025-06-16 | 2025-06-12 | 69.372 | 79,654 | -4,966 | 0.00% | 5,525,767 |
| 2025-06-12 | 2025-06-10 | 70.178 | 84,620 | -4,966 | 0.00% | 5,938,428 |
| 2025-06-11 | 2025-06-09 | 69.422 | 89,586 | -199 | 0.00% | 6,219,280 |
| 2025-06-10 | 2025-06-06 | 67.509 | 89,785 | -794 | 0.00% | 6,061,335 |
| 2025-06-09 | 2025-06-05 | 67.308 | 90,579 | -994 | 0.00% | 6,096,698 |
| 2025-06-04 | 2025-06-02 | 66.150 | 91,573 | -1,390 | 0.00% | 6,057,571 |
| 2025-06-03 | 2025-05-30 | 66.100 | 92,963 | -1,192 | 0.00% | 6,144,840 |
| 2025-05-28 | 2025-05-26 | 66.222 | 94,155 | +2,281 | 0.00% | 6,235,128 |
| 2025-05-26 | 2025-05-22 | 67.147 | 91,874 | +973 | 0.00% | 6,169,036 |
| 2025-05-22 | 2025-05-20 | 68.688 | 90,901 | -973 | 0.00% | 6,243,802 |
| 2025-05-19 | 2025-05-15 | 67.660 | 91,874 | -1,168 | 0.00% | 6,216,236 |
| 2025-05-16 | 2025-05-14 | 67.095 | 93,042 | -973 | 0.00% | 6,242,683 |
| 2025-05-14 | 2025-05-12 | 64.938 | 94,015 | -973 | 0.00% | 6,105,107 |
| 2025-05-07 | 2025-05-02 | 60.725 | 94,988 | -4,867 | 0.00% | 5,768,133 |
| 2025-05-06 | 2025-04-30 | 59.697 | 99,855 | -778 | 0.00% | 5,961,081 |
| 2025-04-16 | 2025-04-14 | 53.635 | 100,633 | -8,370 | 0.00% | 5,397,467 |
| 2025-04-11 | 2025-04-09 | 51.323 | 109,003 | +195 | 0.00% | 5,594,393 |
| 2025-04-09 | 2025-04-07 | 54.252 | 108,808 | +5,255 | 0.00% | 5,903,014 |
| 2025-04-08 | 2025-04-03 | 61.290 | 103,553 | -973 | 0.00% | 6,346,762 |
| 2025-04-02 | 2025-03-31 | 60.211 | 104,526 | +973 | 0.00% | 6,293,627 |
| 2025-04-01 | 2025-03-28 | 61.239 | 103,553 | -973 | 0.00% | 6,341,442 |
| 2025-03-31 | 2025-03-27 | 61.495 | 104,526 | -195 | 0.00% | 6,427,877 |
| 2025-03-27 | 2025-03-25 | 60.108 | 104,721 | +973 | 0.00% | 6,294,608 |
| 2025-03-25 | 2025-03-21 | 62.163 | 103,748 | -973 | 0.00% | 6,449,324 |
| 2025-03-06 | 2025-03-04 | 61.444 | 104,721 | -2,920 | 0.00% | 6,434,489 |
| 2025-03-05 | 2025-03-03 | 60.622 | 107,641 | -2,919 | 0.00% | 6,525,425 |
| 2025-02-28 | 2025-02-26 | 61.290 | 110,560 | -6,813 | 0.00% | 6,776,221 |
| 2025-02-25 | 2025-02-21 | 59.595 | 117,373 | -195 | 0.00% | 6,994,799 |
| 2025-02-19 | 2025-02-17 | 56.769 | 117,568 | -1,946 | 0.00% | 6,674,219 |
| 2025-02-18 | 2025-02-14 | 57.848 | 119,514 | -389 | 0.00% | 6,913,632 |
| 2025-02-12 | 2025-02-10 | 54.046 | 119,903 | +1,946 | 0.00% | 6,480,296 |
| 2025-02-03 | 2025-01-24 | 56.050 | 117,957 | +389 | 0.00% | 6,611,463 |
| 2025-01-14 | 2025-01-10 | 54.046 | 117,568 | +1,947 | 0.00% | 6,354,098 |
| 2025-01-03 | 2024-12-31 | 57.848 | 115,621 | +2,920 | 0.00% | 6,688,430 |
| 2024-12-30 | 2024-12-24 | 58.259 | 112,701 | -195 | 0.00% | 6,565,834 |
| 2024-12-19 | 2024-12-17 | 56.204 | 112,896 | +4,866 | 0.00% | 6,345,195 |
| 2024-12-18 | 2024-12-16 | 56.615 | 108,030 | +5,840 | 0.00% | 6,116,107 |
| 2024-12-17 | 2024-12-13 | 58.053 | 102,190 | +194 | 0.00% | 5,932,475 |
| 2024-12-09 | 2024-12-05 | 58.156 | 101,996 | +390 | 0.00% | 5,931,693 |
| 2024-11-21 | 2024-11-19 | 58.773 | 101,606 | +973 | 0.00% | 5,971,651 |
| 2024-11-19 | 2024-11-15 | 58.362 | 100,633 | +194 | 0.00% | 5,873,106 |
| 2024-11-13 | 2024-11-11 | 62.215 | 100,439 | +195 | 0.00% | 6,248,785 |
| 2024-11-08 | 2024-11-06 | 62.626 | 100,244 | +389 | 0.00% | 6,277,853 |
| 2024-11-05 | 2024-11-01 | 63.961 | 99,855 | -194 | 0.00% | 6,386,872 |
| 2024-11-01 | 2024-10-30 | 62.883 | 100,049 | +389 | 0.00% | 6,291,341 |
| 2024-10-22 | 2024-10-18 | 65.143 | 99,660 | +195 | 0.00% | 6,492,160 |
| 2024-10-17 | 2024-10-15 | 65.400 | 99,465 | +8,759 | 0.00% | 6,505,007 |
| 2024-10-16 | 2024-10-14 | 67.866 | 90,706 | +778 | 0.00% | 6,155,848 |
| 2024-10-15 | 2024-10-10 | 68.945 | 89,928 | -973 | 0.00% | 6,200,069 |
| 2024-10-14 | 2024-10-09 | 66.890 | 90,901 | -1,946 | 0.00% | 6,080,352 |
| 2024-10-10 | 2024-10-08 | 66.479 | 92,847 | +1,946 | 0.00% | 6,172,360 |
| 2024-10-07 | 2024-10-03 | 73.723 | 90,901 | -389 | 0.00% | 6,701,463 |
| 2024-10-04 | 2024-10-02 | 74.185 | 91,290 | -584 | 0.00% | 6,772,351 |
| 2024-10-03 | 2024-09-30 | 71.565 | 91,874 | -6,618 | 0.00% | 6,574,955 |
| 2024-10-02 | 2024-09-27 | 70.229 | 98,492 | +9,343 | 0.00% | 6,917,012 |
| 2024-09-30 | 2024-09-26 | 65.349 | 89,149 | -1,363 | 0.00% | 5,825,761 |
| 2024-09-27 | 2024-09-25 | 62.317 | 90,512 | -778 | 0.00% | 5,640,480 |
| 2024-09-26 | 2024-09-24 | 61.290 | 91,290 | -389 | 0.00% | 5,595,163 |
| 2024-09-24 | 2024-09-20 | 59.851 | 91,679 | +5,450 | 0.00% | 5,487,125 |
| 2024-09-23 | 2024-09-19 | 58.002 | 86,229 | -4,866 | 0.00% | 5,001,455 |
| 2024-09-20 | 2024-09-17 | 56.512 | 91,095 | +1,946 | 0.00% | 5,147,973 |
| 2024-09-17 | 2024-09-13 | 56.358 | 89,149 | -973 | 0.00% | 5,024,261 |
| 2024-09-16 | 2024-09-12 | 56.666 | 90,122 | -1,947 | 0.00% | 5,106,877 |
| 2024-09-12 | 2024-09-10 | 54.971 | 92,069 | -194 | 0.00% | 5,061,116 |
| 2024-09-09 | 2024-09-04 | 56.196 | 92,263 | +746 | 0.00% | 5,184,830 |
| 2024-09-05 | 2024-09-03 | 56.714 | 91,517 | +193 | 0.00% | 5,190,308 |
| 2024-09-04 | 2024-09-02 | 57.077 | 91,324 | -1,544 | 0.00% | 5,212,472 |
| 2024-09-03 | 2024-08-30 | 57.439 | 92,868 | -1,931 | 0.00% | 5,334,268 |
| 2024-09-02 | 2024-08-29 | 57.698 | 94,799 | -1,931 | 0.00% | 5,469,733 |
| 2024-08-29 | 2024-08-27 | 57.646 | 96,730 | +2,510 | 0.00% | 5,576,139 |
| 2024-08-26 | 2024-08-22 | 56.403 | 94,220 | -1,931 | 0.00% | 5,314,326 |
| 2024-08-23 | 2024-08-21 | 53.244 | 96,151 | +1,931 | 0.00% | 5,119,460 |
| 2024-08-16 | 2024-08-14 | 53.607 | 94,220 | +386 | 0.00% | 5,050,806 |
| 2024-07-26 | 2024-07-24 | 53.451 | 93,834 | +4,827 | 0.00% | 5,015,533 |
| 2024-07-15 | 2024-07-11 | 56.196 | 89,007 | -193 | 0.00% | 5,001,855 |
| 2024-07-11 | 2024-07-09 | 53.296 | 89,200 | +5,792 | 0.00% | 4,753,981 |
| 2024-07-04 | 2024-07-02 | 54.332 | 83,408 | +9,654 | 0.00% | 4,531,692 |
| 2024-06-20 | 2024-06-18 | 57.180 | 73,754 | -579 | 0.00% | 4,217,274 |
| 2024-06-18 | 2024-06-14 | 57.491 | 74,333 | +386 | 0.00% | 4,273,482 |
| 2024-06-14 | 2024-06-12 | 58.320 | 73,947 | -1,931 | 0.00% | 4,312,570 |
| 2024-06-13 | 2024-06-11 | 59.252 | 75,878 | -965 | 0.00% | 4,495,925 |
| 2024-06-12 | 2024-06-07 | 60.443 | 76,843 | +1,930 | 0.00% | 4,644,643 |
| 2024-06-07 | 2024-06-05 | 61.272 | 74,913 | -2,896 | 0.00% | 4,590,068 |
| 2024-06-06 | 2024-06-04 | 61.013 | 77,809 | -1,930 | 0.00% | 4,747,362 |
| 2024-06-05 | 2024-06-03 | 61.997 | 79,739 | +1,930 | 0.00% | 4,943,586 |
| 2024-06-04 | 2024-05-31 | 62.619 | 77,809 | -1,930 | 0.00% | 4,872,292 |
| 2024-05-29 | 2024-05-27 | 65.225 | 79,739 | +1,540 | 0.00% | 5,200,977 |
| 2024-05-28 | 2024-05-24 | 63.852 | 78,199 | +1,136 | 0.00% | 4,993,151 |
| 2024-05-27 | 2024-05-23 | 65.119 | 77,063 | +189 | 0.00% | 5,018,295 |
| 2024-05-24 | 2024-05-22 | 65.806 | 76,874 | +379 | 0.00% | 5,058,767 |
| 2024-05-23 | 2024-05-21 | 66.176 | 76,495 | +189 | 0.00% | 5,062,107 |
| 2024-05-22 | 2024-05-20 | 68.816 | 76,306 | +947 | 0.00% | 5,251,100 |
| 2024-05-21 | 2024-05-17 | 68.975 | 75,359 | -947 | 0.00% | 5,197,871 |
| 2024-05-20 | 2024-05-16 | 66.757 | 76,306 | -947 | 0.00% | 5,093,929 |
| 2024-05-17 | 2024-05-14 | 66.440 | 77,253 | +947 | 0.00% | 5,132,668 |
| 2024-05-16 | 2024-05-13 | 68.024 | 76,306 | +947 | 0.00% | 5,190,650 |
| 2024-05-14 | 2024-05-10 | 67.813 | 75,359 | -9,657 | 0.00% | 5,110,311 |
| 2024-05-13 | 2024-05-09 | 66.334 | 85,016 | -8,520 | 0.00% | 5,639,459 |
| 2024-05-09 | 2024-05-07 | 64.697 | 93,536 | -2,272 | 0.00% | 6,051,486 |
| 2024-05-07 | 2024-05-03 | 64.802 | 95,808 | -6,627 | 0.00% | 6,208,597 |
| 2024-05-06 | 2024-05-02 | 62.690 | 102,435 | -8,521 | 0.00% | 6,421,644 |
| 2024-05-03 | 2024-04-30 | 61.053 | 110,956 | +4,544 | 0.00% | 6,774,165 |
| 2024-05-02 | 2024-04-29 | 60.525 | 106,412 | +568 | 0.00% | 6,440,542 |
| 2024-04-26 | 2024-04-24 | 53.289 | 105,844 | +379 | 0.00% | 5,640,331 |
| 2024-04-25 | 2024-04-23 | 51.493 | 105,465 | -379 | 0.00% | 5,430,754 |
| 2024-04-24 | 2024-04-22 | 50.860 | 105,844 | -568 | 0.00% | 5,383,190 |
| 2024-04-23 | 2024-04-19 | 49.856 | 106,412 | +568 | 0.00% | 5,305,298 |
| 2024-04-22 | 2024-04-18 | 50.543 | 105,844 | +379 | 0.00% | 5,349,650 |
| 2024-04-16 | 2024-04-12 | 51.335 | 105,465 | +9,467 | 0.00% | 5,414,044 |
| 2024-04-12 | 2024-04-10 | 54.926 | 95,998 | -757 | 0.00% | 5,272,817 |
| 2024-04-11 | 2024-04-09 | 55.138 | 96,755 | +379 | 0.00% | 5,334,836 |
| 2024-04-05 | 2024-04-02 | 56.828 | 96,376 | -190 | 0.00% | 5,476,818 |
| 2024-04-03 | 2024-03-28 | 55.507 | 96,566 | +379 | 0.00% | 5,360,115 |
| 2024-04-02 | 2024-03-27 | 55.507 | 96,187 | +947 | 0.00% | 5,339,078 |
| 2024-03-28 | 2024-03-26 | 57.303 | 95,240 | +1,325 | 0.00% | 5,457,532 |
| 2024-03-26 | 2024-03-22 | 59.099 | 93,915 | +379 | 0.00% | 5,550,246 |
| 2024-03-25 | 2024-03-21 | 60.261 | 93,536 | +1,515 | 0.00% | 5,636,527 |
| 2024-03-22 | 2024-03-20 | 59.151 | 92,021 | +8,331 | 0.00% | 5,443,173 |
| 2024-03-21 | 2024-03-19 | 60.630 | 83,690 | +568 | 0.00% | 5,074,142 |
| 2024-03-20 | 2024-03-18 | 62.373 | 83,122 | +6,059 | 0.00% | 5,184,574 |
| 2024-03-19 | 2024-03-15 | 64.433 | 77,063 | +946 | 0.00% | 4,965,385 |
| 2024-03-18 | 2024-03-14 | 65.753 | 76,117 | +1,515 | 0.00% | 5,004,932 |
| 2024-03-15 | 2024-03-13 | 68.499 | 74,602 | -378 | 0.00% | 5,110,197 |
| 2024-03-14 | 2024-03-12 | 68.130 | 74,980 | -379 | 0.00% | 5,108,370 |
| 2024-03-08 | 2024-03-06 | 63.641 | 75,359 | +5,112 | 0.00% | 4,795,891 |
| 2024-03-07 | 2024-03-05 | 64.222 | 70,247 | +1,704 | 0.00% | 4,511,371 |
| 2024-03-05 | 2024-03-01 | 66.070 | 68,543 | +4,734 | 0.00% | 4,528,638 |
| 2024-03-01 | 2024-02-28 | 66.809 | 63,809 | -947 | 0.00% | 4,263,042 |
| 2024-02-29 | 2024-02-27 | 67.443 | 64,756 | +5,302 | 0.00% | 4,367,351 |
| 2024-02-28 | 2024-02-26 | 67.390 | 59,454 | +378 | 0.00% | 4,006,627 |
| 2024-02-27 | 2024-02-23 | 68.394 | 59,076 | +379 | 0.00% | 4,040,434 |
| 2024-02-16 | 2024-02-14 | 66.228 | 58,697 | +379 | 0.00% | 3,887,412 |
| 2024-02-08 | 2024-02-06 | 65.806 | 58,318 | -379 | 0.00% | 3,837,672 |
| 2024-02-01 | 2024-01-30 | 65.489 | 58,697 | +379 | 0.00% | 3,844,012 |
| 2024-01-30 | 2024-01-26 | 68.605 | 58,318 | -379 | 0.00% | 4,000,911 |
| 2024-01-29 | 2024-01-25 | 68.711 | 58,697 | -3,787 | 0.00% | 4,033,113 |
| 2024-01-26 | 2024-01-24 | 66.440 | 62,484 | -568 | 0.00% | 4,151,420 |
| 2024-01-19 | 2024-01-17 | 62.954 | 63,052 | +3,598 | 0.00% | 3,969,376 |
| 2024-01-08 | 2024-01-04 | 67.866 | 59,454 | +378 | 0.00% | 4,034,887 |
| 2024-01-04 | 2024-01-02 | 69.344 | 59,076 | +947 | 0.00% | 4,096,594 |
| 2024-01-03 | 2023-12-29 | 71.880 | 58,129 | -947 | 0.00% | 4,178,286 |
| 2024-01-02 | 2023-12-28 | 71.932 | 59,076 | -4,733 | 0.00% | 4,249,476 |
| 2023-12-15 | 2023-12-13 | 66.651 | 63,809 | -947 | 0.00% | 4,252,932 |
| 2023-12-14 | 2023-12-12 | 66.387 | 64,756 | +947 | 0.00% | 4,298,951 |
| 2023-12-12 | 2023-12-08 | 67.443 | 63,809 | -947 | 0.00% | 4,303,482 |
| 2023-12-08 | 2023-12-06 | 66.757 | 64,756 | +947 | 0.00% | 4,322,891 |
| 2023-12-04 | 2023-11-30 | 71.193 | 63,809 | +947 | 0.00% | 4,542,752 |
| 2023-11-22 | 2023-11-20 | 77.372 | 62,862 | -190 | 0.00% | 4,863,770 |
| 2023-11-21 | 2023-11-17 | 77.002 | 63,052 | +190 | 0.00% | 4,855,160 |
| 2023-11-13 | 2023-11-09 | 73.939 | 62,862 | -1,894 | 0.00% | 4,647,971 |
| 2023-11-07 | 2023-11-03 | 74.890 | 64,756 | -2,083 | 0.00% | 4,849,572 |
| 2023-11-06 | 2023-11-02 | 72.144 | 66,839 | -568 | 0.00% | 4,822,007 |
| 2023-10-16 | 2023-10-12 | 73.939 | 67,407 | -568 | 0.00% | 4,984,025 |
| 2023-09-13 | 2023-09-11 | 70.031 | 67,975 | +2,840 | 0.00% | 4,760,361 |
| 2023-09-11 | 2023-09-06 | 73.127 | 65,135 | +970 | 0.00% | 4,763,096 |
| 2023-08-31 | 2023-08-29 | 74.880 | 64,165 | -753 | 0.00% | 4,804,694 |
| 2023-08-29 | 2023-08-25 | 71.904 | 64,918 | +565 | 0.00% | 4,667,878 |
| 2023-08-25 | 2023-08-23 | 74.349 | 64,353 | +188 | 0.00% | 4,784,571 |
| 2023-08-17 | 2023-08-15 | 75.252 | 64,165 | -188 | 0.00% | 4,828,564 |
| 2023-08-10 | 2023-08-08 | 77.059 | 64,353 | +2,070 | 0.00% | 4,958,991 |
| 2023-08-08 | 2023-08-04 | 78.707 | 62,283 | +564 | 0.00% | 4,902,088 |
| 2023-08-07 | 2023-08-03 | 80.035 | 61,719 | +377 | 0.00% | 4,939,698 |
| 2023-08-04 | 2023-08-02 | 79.982 | 61,342 | +1,129 | 0.00% | 4,906,265 |
| 2023-08-03 | 2023-08-01 | 82.002 | 60,213 | +188 | 0.00% | 4,937,564 |
| 2023-07-26 | 2023-07-24 | 80.460 | 60,025 | +1,317 | 0.00% | 4,829,638 |
| 2023-07-19 | 2023-07-14 | 85.562 | 58,708 | +941 | 0.00% | 5,023,191 |
| 2023-07-11 | 2023-07-07 | 81.364 | 57,767 | +188 | 0.00% | 4,700,148 |
| 2023-07-04 | 2023-06-30 | 84.074 | 57,579 | -188 | 0.00% | 4,840,911 |
| 2023-06-30 | 2023-06-28 | 84.393 | 57,767 | -565 | 0.00% | 4,875,137 |
| 2023-06-06 | 2023-06-02 | 82.905 | 58,332 | -941 | 0.00% | 4,836,019 |
| 2023-05-25 | 2023-05-23 | 83.224 | 59,273 | +189 | 0.00% | 4,932,933 |
| 2023-05-23 | 2023-05-19 | 85.068 | 59,084 | +838 | 0.00% | 5,026,174 |
| 2023-05-19 | 2023-05-17 | 85.392 | 58,246 | +371 | 0.00% | 4,973,726 |
| 2023-05-12 | 2023-05-10 | 87.332 | 57,875 | +556 | 0.00% | 5,054,365 |
| 2023-05-11 | 2023-05-09 | 87.225 | 57,319 | +186 | 0.00% | 4,999,628 |
| 2023-04-14 | 2023-04-12 | 92.346 | 57,133 | -186 | 0.00% | 5,276,003 |
| 2023-04-13 | 2023-04-11 | 91.106 | 57,319 | -371 | 0.00% | 5,222,109 |
| 2023-03-31 | 2023-03-29 | 89.597 | 57,690 | -556 | 0.00% | 5,168,829 |
| 2023-03-24 | 2023-03-22 | 86.955 | 58,246 | -186 | 0.00% | 5,064,786 |
| 2023-03-22 | 2023-03-20 | 81.564 | 58,432 | -556 | 0.00% | 4,765,959 |
| 2023-03-20 | 2023-03-16 | 82.373 | 58,988 | +1,113 | 0.00% | 4,859,008 |
| 2023-03-16 | 2023-03-14 | 87.063 | 57,875 | +556 | 0.00% | 5,038,765 |
| 2023-03-15 | 2023-03-13 | 91.052 | 57,319 | +371 | 0.00% | 5,219,019 |
| 2023-03-14 | 2023-03-10 | 87.925 | 56,948 | +742 | 0.00% | 5,007,178 |
| 2023-02-22 | 2023-02-20 | 89.758 | 56,206 | +557 | 0.00% | 5,044,958 |
| 2023-02-13 | 2023-02-09 | 94.718 | 55,649 | -742 | 0.00% | 5,270,960 |
| 2023-02-08 | 2023-02-06 | 92.292 | 56,391 | -1,113 | 0.00% | 5,204,442 |
| 2023-02-06 | 2023-02-02 | 92.023 | 57,504 | +1,855 | 0.00% | 5,291,663 |
| 2023-02-03 | 2023-02-01 | 93.748 | 55,649 | +556 | 0.00% | 5,216,961 |
| 2023-02-02 | 2023-01-31 | 95.473 | 55,093 | -1,113 | 0.00% | 5,259,877 |
| 2023-01-31 | 2023-01-27 | 95.958 | 56,206 | +742 | 0.00% | 5,393,408 |
| 2023-01-30 | 2023-01-26 | 97.036 | 55,464 | -927 | 0.00% | 5,382,008 |
| 2023-01-26 | 2023-01-19 | 94.287 | 56,391 | -186 | 0.00% | 5,316,921 |
| 2023-01-20 | 2023-01-18 | 93.532 | 56,577 | +557 | 0.00% | 5,291,758 |
| 2023-01-19 | 2023-01-17 | 92.292 | 56,020 | +742 | 0.00% | 5,170,202 |
| 2023-01-16 | 2023-01-12 | 95.311 | 55,278 | -371 | 0.00% | 5,268,600 |
| 2023-01-12 | 2023-01-10 | 93.101 | 55,649 | +927 | 0.00% | 5,180,961 |
| 2023-01-11 | 2023-01-09 | 94.125 | 54,722 | -927 | 0.00% | 5,150,707 |
| 2023-01-10 | 2023-01-06 | 95.095 | 55,649 | +927 | 0.00% | 5,291,960 |
| 2023-01-09 | 2023-01-05 | 96.066 | 54,722 | -2,040 | 0.00% | 5,256,907 |
| 2023-01-06 | 2023-01-04 | 98.492 | 56,762 | +1,484 | 0.00% | 5,590,580 |
| 2023-01-05 | 2023-01-03 | 95.203 | 55,278 | -928 | 0.00% | 5,262,640 |
| 2022-12-30 | 2022-12-28 | 93.694 | 56,206 | -185 | 0.00% | 5,266,148 |
| 2022-12-29 | 2022-12-23 | 93.478 | 56,391 | -371 | 0.00% | 5,271,321 |
| 2022-12-14 | 2022-12-12 | 91.645 | 56,762 | -557 | 0.00% | 5,201,963 |
| 2022-12-07 | 2022-12-05 | 89.920 | 57,319 | -6,307 | 0.00% | 5,154,129 |
| 2022-12-05 | 2022-12-01 | 86.632 | 63,626 | -3,153 | 0.00% | 5,512,024 |
| 2022-12-02 | 2022-11-30 | 84.637 | 66,779 | +742 | 0.00% | 5,651,974 |
| 2022-12-01 | 2022-11-29 | 82.157 | 66,037 | -371 | 0.00% | 5,425,414 |
| 2022-11-15 | 2022-11-11 | 78.761 | 66,408 | -5,565 | 0.00% | 5,230,356 |
| 2022-11-03 | 2022-11-01 | 68.357 | 71,973 | -4,638 | 0.00% | 4,919,823 |
| 2022-11-01 | 2022-10-28 | 62.480 | 76,611 | +4,638 | 0.00% | 4,786,689 |
| 2022-10-31 | 2022-10-27 | 65.338 | 71,973 | -4,638 | 0.00% | 4,702,544 |
| 2022-10-27 | 2022-10-25 | 62.642 | 76,611 | +4,638 | 0.00% | 4,799,079 |
| 2022-10-24 | 2022-10-20 | 72.292 | 71,973 | -928 | 0.00% | 5,203,062 |
| 2022-10-03 | 2022-09-29 | 69.704 | 72,901 | +186 | 0.00% | 5,081,508 |
| 2022-09-29 | 2022-09-27 | 73.208 | 72,715 | -186 | 0.00% | 5,323,342 |
| 2022-09-28 | 2022-09-26 | 73.693 | 72,901 | +186 | 0.00% | 5,372,329 |
| 2022-09-27 | 2022-09-23 | 74.448 | 72,715 | +4,637 | 0.00% | 5,413,502 |
| 2022-09-26 | 2022-09-22 | 75.041 | 68,078 | -927 | 0.00% | 5,108,656 |
| 2022-09-09 | 2022-09-07 | 79.204 | 69,005 | +385 | 0.00% | 5,465,453 |
| 2022-09-07 | 2022-09-05 | 81.481 | 68,620 | +1,845 | 0.00% | 5,591,200 |
| 2022-09-06 | 2022-09-02 | 80.342 | 66,775 | +922 | 0.00% | 5,364,849 |
| 2022-08-23 | 2022-08-19 | 81.752 | 65,853 | +185 | 0.00% | 5,383,594 |
| 2022-08-18 | 2022-08-16 | 83.161 | 65,668 | +922 | 0.00% | 5,461,029 |
| 2022-08-16 | 2022-08-12 | 84.408 | 64,746 | -922 | 0.00% | 5,465,085 |
| 2022-08-09 | 2022-08-05 | 83.270 | 65,668 | +184 | 0.00% | 5,468,149 |
| 2022-08-05 | 2022-08-03 | 81.155 | 65,484 | +923 | 0.00% | 5,314,377 |
| 2022-08-04 | 2022-08-02 | 81.372 | 64,561 | +4,980 | 0.00% | 5,253,471 |
| 2022-07-26 | 2022-07-22 | 86.197 | 59,581 | +922 | 0.00% | 5,135,708 |
| 2022-07-22 | 2022-07-20 | 90.155 | 58,659 | -922 | 0.00% | 5,288,375 |
| 2022-07-13 | 2022-07-11 | 90.209 | 59,581 | +185 | 0.00% | 5,374,728 |
| 2022-06-29 | 2022-06-27 | 89.829 | 59,396 | -2,952 | 0.00% | 5,335,499 |
| 2022-06-23 | 2022-06-21 | 88.474 | 62,348 | -922 | 0.00% | 5,516,175 |
| 2022-06-22 | 2022-06-20 | 87.173 | 63,270 | -922 | 0.00% | 5,515,428 |
| 2022-06-16 | 2022-06-14 | 85.221 | 64,192 | +922 | 0.00% | 5,470,523 |
| 2022-06-13 | 2022-06-09 | 89.341 | 63,270 | -922 | 0.00% | 5,652,628 |
| 2022-06-09 | 2022-06-07 | 87.823 | 64,192 | +368 | 0.00% | 5,637,561 |
| 2022-06-02 | 2022-05-31 | 87.715 | 63,824 | -737 | 0.00% | 5,598,322 |
| 2022-06-01 | 2022-05-30 | 87.390 | 64,561 | -4,612 | 0.00% | 5,641,968 |
| 2022-05-30 | 2022-05-26 | 83.541 | 69,173 | +4,612 | 0.00% | 5,778,759 |
| 2022-05-25 | 2022-05-23 | 86.625 | 64,561 | +5,533 | 0.00% | 5,592,619 |
| 2022-05-24 | 2022-05-20 | 88.879 | 59,028 | -8,287 | 0.00% | 5,246,345 |
| 2022-05-11 | 2022-05-06 | 81.349 | 67,315 | +6,367 | 0.00% | 5,475,986 |
| 2022-05-05 | 2022-05-03 | 85.471 | 60,948 | +546 | 0.00% | 5,209,291 |
| 2022-05-04 | 2022-04-29 | 85.471 | 60,402 | +182 | 0.00% | 5,162,624 |
| 2022-04-28 | 2022-04-26 | 82.283 | 60,220 | -364 | 0.00% | 4,955,088 |
| 2022-04-27 | 2022-04-25 | 82.448 | 60,584 | +1,638 | 0.00% | 4,995,029 |
| 2022-04-21 | 2022-04-19 | 86.131 | 58,946 | +1,091 | 0.00% | 5,077,058 |
| 2022-03-29 | 2022-03-25 | 88.164 | 57,855 | +364 | 0.00% | 5,100,750 |
| 2022-03-24 | 2022-03-22 | 90.583 | 57,491 | -9,278 | 0.00% | 5,207,699 |
| 2022-03-23 | 2022-03-21 | 88.824 | 66,769 | -9,097 | 0.00% | 5,930,687 |
| 2022-03-21 | 2022-03-17 | 87.780 | 75,866 | -9,097 | 0.00% | 6,659,489 |
| 2022-03-17 | 2022-03-15 | 79.755 | 84,963 | +5,458 | 0.00% | 6,776,197 |
| 2022-03-11 | 2022-03-09 | 78.655 | 79,505 | +364 | 0.00% | 6,253,496 |
| 2022-03-10 | 2022-03-08 | 80.304 | 79,141 | +4,549 | 0.00% | 6,355,366 |
| 2022-03-09 | 2022-03-07 | 82.558 | 74,592 | +545 | 0.00% | 6,158,160 |
| 2022-02-24 | 2022-02-22 | 93.441 | 74,047 | +1,092 | 0.00% | 6,919,030 |
| 2022-02-22 | 2022-02-18 | 96.739 | 72,955 | +1,819 | 0.00% | 7,057,592 |
| 2022-02-21 | 2022-02-17 | 98.168 | 71,136 | -1,819 | 0.00% | 6,983,284 |
| 2022-02-15 | 2022-02-11 | 95.969 | 72,955 | -182 | 0.00% | 7,001,452 |
| 2022-02-08 | 2022-02-04 | 93.441 | 73,137 | -364 | 0.00% | 6,833,998 |
| 2022-02-04 | 2022-01-27 | 92.617 | 73,501 | +18,557 | 0.00% | 6,807,411 |
| 2022-01-27 | 2022-01-25 | 93.826 | 54,944 | +4,731 | 0.00% | 5,155,165 |
| 2022-01-26 | 2022-01-24 | 96.794 | 50,213 | -728 | 0.00% | 4,860,314 |
| 2022-01-25 | 2022-01-21 | 97.618 | 50,941 | -3,821 | 0.00% | 4,972,780 |
| 2022-01-24 | 2022-01-20 | 97.508 | 54,762 | -2,365 | 0.00% | 5,339,760 |
| 2022-01-20 | 2022-01-18 | 90.473 | 57,127 | +1,456 | 0.00% | 5,168,447 |
| 2022-01-18 | 2022-01-14 | 92.891 | 55,671 | -23,106 | 0.00% | 5,171,357 |
| 2022-01-14 | 2022-01-12 | 89.484 | 78,777 | -4,548 | 0.00% | 7,049,245 |
| 2022-01-13 | 2022-01-11 | 86.405 | 83,325 | +182 | 0.00% | 7,199,737 |
| 2021-12-28 | 2021-12-22 | 86.131 | 83,143 | +4,548 | 0.00% | 7,161,162 |
| 2021-12-16 | 2021-12-14 | 87.890 | 78,595 | +182 | 0.00% | 6,907,679 |
| 2021-12-07 | 2021-12-03 | 89.374 | 78,413 | +182 | 0.00% | 7,008,053 |
| 2021-12-02 | 2021-11-30 | 90.198 | 78,231 | +9,278 | 0.00% | 7,056,287 |
| 2021-12-01 | 2021-11-29 | 92.232 | 68,953 | +4,549 | 0.00% | 6,359,660 |
| 2021-11-30 | 2021-11-26 | 93.001 | 64,404 | +4,548 | 0.00% | 5,989,658 |
| 2021-11-26 | 2021-11-24 | 96.299 | 59,856 | -9,097 | 0.00% | 5,764,088 |
| 2021-11-17 | 2021-11-15 | 93.606 | 68,953 | -10,006 | 0.00% | 6,454,411 |
| 2021-11-12 | 2021-11-10 | 90.748 | 78,959 | +14,555 | 0.00% | 7,165,352 |
| 2021-11-11 | 2021-11-09 | 94.101 | 64,404 | +4,548 | 0.00% | 6,060,457 |
| 2021-11-02 | 2021-10-29 | 96.574 | 59,856 | +364 | 0.00% | 5,780,538 |
| 2021-10-18 | 2021-10-12 | 96.189 | 59,492 | +546 | 0.00% | 5,722,495 |
| 2021-10-06 | 2021-10-04 | 96.959 | 58,946 | +182 | 0.00% | 5,715,335 |
| 2021-10-04 | 2021-09-29 | 97.893 | 58,764 | -364 | 0.00% | 5,752,599 |
| 2021-09-28 | 2021-09-24 | 95.090 | 59,128 | +364 | 0.00% | 5,622,482 |
| 2021-09-24 | 2021-09-21 | 97.563 | 58,764 | -9,279 | 0.00% | 5,733,219 |
| 2021-09-23 | 2021-09-20 | 92.067 | 68,043 | +10,006 | 0.00% | 6,264,509 |
| 2021-09-03 | 2021-09-01 | 103.534 | 58,037 | -909 | 0.00% | 6,008,825 |
| 2021-09-02 | 2021-08-31 | 102.596 | 58,946 | +239 | 0.00% | 6,047,634 |
| 2021-08-31 | 2021-08-27 | 105.135 | 58,707 | -544 | 0.00% | 6,172,152 |
| 2021-08-30 | 2021-08-26 | 103.700 | 59,251 | +906 | 0.00% | 6,144,326 |
| 2021-08-27 | 2021-08-25 | 105.300 | 58,345 | +725 | 0.00% | 6,143,754 |
| 2021-08-24 | 2021-08-20 | 105.521 | 57,620 | +181 | 0.00% | 6,080,131 |
| 2021-08-20 | 2021-08-18 | 107.618 | 57,439 | -906 | 0.00% | 6,181,491 |
| 2021-08-19 | 2021-08-17 | 107.011 | 58,345 | -3,262 | 0.00% | 6,243,573 |
| 2021-08-13 | 2021-08-11 | 103.369 | 61,607 | -543 | 0.00% | 6,368,243 |
| 2021-08-12 | 2021-08-10 | 102.872 | 62,150 | +543 | 0.00% | 6,393,502 |
| 2021-08-06 | 2021-08-04 | 102.210 | 61,607 | -181 | 0.00% | 6,296,842 |
| 2021-08-04 | 2021-08-02 | 102.320 | 61,788 | -362 | 0.00% | 6,322,162 |
| 2021-08-02 | 2021-07-29 | 101.603 | 62,150 | -7,610 | 0.00% | 6,314,612 |
| 2021-07-30 | 2021-07-28 | 97.795 | 69,760 | +7,972 | 0.00% | 6,822,161 |
| 2021-07-29 | 2021-07-27 | 98.512 | 61,788 | +363 | 0.00% | 6,086,871 |
| 2021-07-26 | 2021-07-22 | 105.963 | 61,425 | -544 | 0.00% | 6,508,759 |
| 2021-07-21 | 2021-07-19 | 102.651 | 61,969 | +725 | 0.00% | 6,361,202 |
| 2021-07-13 | 2021-07-09 | 104.362 | 61,244 | +181 | 0.00% | 6,391,560 |
| 2021-07-12 | 2021-07-08 | 103.976 | 61,063 | +9,966 | 0.00% | 6,349,080 |
| 2021-06-28 | 2021-06-24 | 107.232 | 51,097 | -363 | 0.00% | 5,479,236 |
| 2021-06-25 | 2021-06-23 | 106.570 | 51,460 | +363 | 0.00% | 5,484,081 |
| 2021-06-23 | 2021-06-21 | 103.424 | 51,097 | +1,087 | 0.00% | 5,284,656 |
| 2021-06-17 | 2021-06-15 | 103.700 | 50,010 | +7,429 | 0.00% | 5,186,035 |
| 2021-06-15 | 2021-06-10 | 105.521 | 42,581 | +181 | 0.00% | 4,493,198 |
| 2021-06-11 | 2021-06-09 | 106.349 | 42,400 | +906 | 0.00% | 4,509,198 |
| 2021-06-10 | 2021-06-08 | 107.066 | 41,494 | +906 | 0.00% | 4,442,616 |
| 2021-06-07 | 2021-06-03 | 107.674 | 40,588 | +906 | 0.00% | 4,370,254 |
| 2021-06-04 | 2021-06-02 | 109.440 | 39,682 | +181 | 0.00% | 4,342,782 |
| 2021-06-03 | 2021-06-01 | 110.819 | 39,501 | -362 | 0.00% | 4,377,474 |
| 2021-06-02 | 2021-05-31 | 109.495 | 39,863 | +362 | 0.00% | 4,364,791 |
| 2021-05-27 | 2021-05-25 | 112.365 | 39,501 | -906 | 0.00% | 4,438,514 |
| 2021-05-25 | 2021-05-21 | 113.375 | 40,407 | +400 | 0.00% | 4,581,126 |
| 2021-05-18 | 2021-05-14 | 113.932 | 40,007 | -9,868 | 0.00% | 4,558,076 |
| 2021-05-14 | 2021-05-12 | 108.860 | 49,875 | +897 | 0.00% | 5,429,375 |
| 2021-05-11 | 2021-05-07 | 113.152 | 48,978 | -4,485 | 0.00% | 5,541,940 |
| 2021-05-07 | 2021-05-05 | 108.247 | 53,463 | +897 | 0.00% | 5,787,184 |
| 2021-05-05 | 2021-05-03 | 107.410 | 52,566 | +897 | 0.00% | 5,646,136 |
| 2021-04-30 | 2021-04-28 | 111.256 | 51,669 | -359 | 0.00% | 5,748,510 |
| 2021-04-29 | 2021-04-27 | 110.978 | 52,028 | -897 | 0.00% | 5,773,951 |
| 2021-04-28 | 2021-04-26 | 110.365 | 52,925 | -897 | 0.00% | 5,841,048 |
| 2021-04-23 | 2021-04-21 | 106.909 | 53,822 | +1,794 | 0.00% | 5,754,044 |
| 2021-04-14 | 2021-04-12 | 107.243 | 52,028 | -358 | 0.00% | 5,579,649 |
| 2021-04-12 | 2021-04-08 | 110.476 | 52,386 | -897 | 0.00% | 5,787,401 |
| 2021-04-08 | 2021-04-01 | 105.794 | 53,283 | +358 | 0.00% | 5,637,020 |
| 2021-03-29 | 2021-03-25 | 106.351 | 52,925 | -179 | 0.00% | 5,628,646 |
| 2021-03-26 | 2021-03-24 | 103.397 | 53,104 | +179 | 0.00% | 5,490,803 |
| 2021-03-23 | 2021-03-19 | 108.915 | 52,925 | +897 | 0.00% | 5,764,347 |
| 2021-03-22 | 2021-03-18 | 109.529 | 52,028 | -358 | 0.00% | 5,698,550 |
| 2021-03-18 | 2021-03-16 | 108.692 | 52,386 | +358 | 0.00% | 5,693,962 |
| 2021-03-17 | 2021-03-15 | 111.479 | 52,028 | -538 | 0.00% | 5,800,051 |
| 2021-03-16 | 2021-03-12 | 107.020 | 52,566 | +5,203 | 0.00% | 5,625,626 |
| 2021-03-15 | 2021-03-11 | 113.040 | 47,363 | -897 | 0.00% | 5,353,920 |
| 2021-03-11 | 2021-03-09 | 112.260 | 48,260 | -538 | 0.00% | 5,417,657 |
| 2021-03-10 | 2021-03-08 | 107.633 | 48,798 | +1,435 | 0.00% | 5,252,294 |
| 2021-03-05 | 2021-03-03 | 110.699 | 47,363 | -359 | 0.00% | 5,243,040 |
| 2021-03-04 | 2021-03-02 | 107.912 | 47,722 | -538 | 0.00% | 5,149,780 |
| 2021-03-03 | 2021-03-01 | 111.368 | 48,260 | -538 | 0.00% | 5,374,617 |
| 2021-03-02 | 2021-02-26 | 108.191 | 48,798 | +4,485 | 0.00% | 5,279,494 |
| 2021-02-26 | 2021-02-24 | 113.040 | 44,313 | -1,615 | 0.00% | 5,009,147 |
| 2021-02-22 | 2021-02-18 | 113.040 | 45,928 | +359 | 0.00% | 5,191,707 |
| 2021-02-17 | 2021-02-11 | 115.381 | 45,569 | -17,940 | 0.00% | 5,257,806 |
| 2021-02-10 | 2021-02-08 | 111.925 | 63,509 | -1,795 | 0.00% | 7,108,266 |
| 2021-02-03 | 2021-02-01 | 107.187 | 65,304 | +1,795 | 0.00% | 6,999,770 |
| 2021-02-01 | 2021-01-28 | 106.017 | 63,509 | +897 | 0.00% | 6,733,029 |
| 2021-01-27 | 2021-01-25 | 113.820 | 62,612 | +13,455 | 0.00% | 7,126,529 |
| 2021-01-26 | 2021-01-22 | 111.925 | 49,157 | +17,940 | 0.00% | 5,501,914 |
| 2021-01-22 | 2021-01-20 | 117.276 | 31,217 | +180 | 0.00% | 3,661,016 |
| 2021-01-21 | 2021-01-19 | 121.401 | 31,037 | -4,485 | 0.00% | 3,767,926 |
| 2021-01-19 | 2021-01-15 | 116.385 | 35,522 | -17,941 | 0.00% | 4,134,211 |
| 2021-01-15 | 2021-01-13 | 113.375 | 53,463 | -359 | 0.00% | 6,061,345 |
| 2021-01-14 | 2021-01-12 | 114.824 | 53,822 | -1,435 | 0.00% | 6,180,047 |
| 2021-01-12 | 2021-01-08 | 110.365 | 55,257 | -1,435 | 0.00% | 6,098,418 |
| 2021-01-08 | 2021-01-06 | 106.073 | 56,692 | +9,688 | 0.00% | 6,013,472 |
| 2021-01-07 | 2021-01-05 | 110.086 | 47,004 | +9,149 | 0.00% | 5,174,479 |
| 2021-01-06 | 2021-01-04 | 109.863 | 37,855 | +1,436 | 0.00% | 4,158,863 |
| 2021-01-05 | 2020-12-31 | 105.905 | 36,419 | -359 | 0.00% | 3,856,971 |
| 2020-12-30 | 2020-12-28 | 105.905 | 36,778 | -4,485 | 0.00% | 3,894,991 |
| 2020-12-29 | 2020-12-24 | 101.335 | 41,263 | -897 | 0.00% | 4,181,378 |
| 2020-12-28 | 2020-12-22 | 98.269 | 42,160 | +179 | 0.00% | 4,143,026 |
| 2020-12-23 | 2020-12-21 | 100.164 | 41,981 | -538 | 0.00% | 4,204,996 |
| 2020-12-22 | 2020-12-18 | 99.774 | 42,519 | +1,615 | 0.00% | 4,242,294 |
| 2020-12-15 | 2020-12-11 | 99.495 | 40,904 | -180 | 0.00% | 4,069,759 |
| 2020-12-14 | 2020-12-10 | 99.830 | 41,084 | -897 | 0.00% | 4,101,408 |
| 2020-12-11 | 2020-12-09 | 99.217 | 41,981 | -179 | 0.00% | 4,165,216 |
| 2020-12-02 | 2020-11-30 | 94.702 | 42,160 | +1,256 | 0.00% | 3,992,627 |
| 2020-11-17 | 2020-11-13 | 94.479 | 40,904 | -359 | 0.00% | 3,864,561 |
| 2020-11-13 | 2020-11-11 | 96.987 | 41,263 | -1,794 | 0.00% | 4,001,979 |
| 2020-11-12 | 2020-11-10 | 96.987 | 43,057 | -30,858 | 0.00% | 4,175,973 |
| 2020-11-09 | 2020-11-05 | 89.518 | 73,915 | -718 | 0.00% | 6,616,721 |
| 2020-11-04 | 2020-11-02 | 81.770 | 74,633 | +718 | 0.00% | 6,102,752 |
| 2020-09-21 | 2020-09-17 | 88.124 | 73,915 | +359 | 0.00% | 6,513,721 |
| 2020-09-17 | 2020-09-15 | 91.190 | 73,556 | -718 | 0.00% | 6,707,584 |
| 2020-09-09 | 2020-09-07 | 91.748 | 74,274 | -897 | 0.00% | 6,814,459 |
| 2020-09-07 | 2020-09-03 | 90.089 | 75,171 | +337 | 0.00% | 6,772,114 |
| 2020-09-01 | 2020-08-28 | 90.313 | 74,834 | -1,607 | 0.00% | 6,758,513 |
| 2020-08-31 | 2020-08-27 | 86.786 | 76,441 | +18,575 | 0.00% | 6,634,007 |
| 2020-08-26 | 2020-08-24 | 87.962 | 57,866 | -31,791 | 0.00% | 5,089,997 |
| 2020-08-25 | 2020-08-21 | 84.042 | 89,657 | -893 | 0.00% | 7,534,991 |
| 2020-08-24 | 2020-08-20 | 80.795 | 90,550 | +1,786 | 0.00% | 7,315,982 |
| 2020-08-14 | 2020-08-12 | 83.818 | 88,764 | -358 | 0.00% | 7,440,061 |
| 2020-08-05 | 2020-08-03 | 77.659 | 89,122 | +358 | 0.00% | 6,921,166 |
| 2020-07-17 | 2020-07-15 | 82.027 | 88,764 | -1,429 | 0.00% | 7,281,022 |
| 2020-07-16 | 2020-07-14 | 82.587 | 90,193 | +8,394 | 0.00% | 7,448,738 |
| 2020-07-10 | 2020-07-08 | 86.002 | 81,799 | +17,860 | 0.00% | 7,034,886 |
| 2020-07-09 | 2020-07-07 | 85.778 | 63,939 | -8,930 | 0.00% | 5,484,568 |
| 2020-07-07 | 2020-07-03 | 83.930 | 72,869 | -9,644 | 0.00% | 6,115,927 |
| 2020-07-06 | 2020-07-02 | 83.650 | 82,513 | +1,607 | 0.00% | 6,902,252 |
| 2020-07-02 | 2020-06-29 | 81.075 | 80,906 | +8,930 | 0.00% | 6,559,446 |
| 2020-06-26 | 2020-06-23 | 83.874 | 71,976 | -357 | 0.00% | 6,036,947 |
| 2020-06-11 | 2020-06-09 | 83.091 | 72,333 | -4,465 | 0.00% | 6,010,190 |
| 2020-06-08 | 2020-06-04 | 79.507 | 76,798 | -8,930 | 0.00% | 6,105,990 |
| 2020-06-05 | 2020-06-03 | 79.339 | 85,728 | -7,144 | 0.00% | 6,801,589 |
| 2020-06-04 | 2020-06-02 | 77.431 | 92,872 | +1,429 | 0.00% | 7,191,166 |
| 2020-06-03 | 2020-06-01 | 75.047 | 91,443 | +1,251 | 0.00% | 6,862,496 |
| 2020-06-01 | 2020-05-28 | 73.457 | 90,192 | +4,404 | 0.00% | 6,625,253 |
| 2020-05-26 | 2020-05-22 | 72.662 | 85,788 | +5,284 | 0.00% | 6,233,568 |
| 2020-05-21 | 2020-05-19 | 79.929 | 80,504 | -176 | 0.00% | 6,434,581 |
| 2020-05-20 | 2020-05-18 | 77.544 | 80,680 | -1,233 | 0.00% | 6,256,288 |
| 2020-05-15 | 2020-05-13 | 77.828 | 81,913 | +3,171 | 0.00% | 6,375,151 |
| 2020-05-13 | 2020-05-11 | 80.269 | 78,742 | -881 | 0.00% | 6,320,567 |
| 2020-05-08 | 2020-05-06 | 78.623 | 79,623 | -176 | 0.00% | 6,260,204 |
| 2020-05-07 | 2020-05-05 | 77.034 | 79,799 | +6,165 | 0.00% | 6,147,202 |
| 2020-05-04 | 2020-04-28 | 81.518 | 73,634 | +177 | 0.00% | 6,002,512 |
| 2020-04-15 | 2020-04-09 | 81.291 | 73,457 | +352 | 0.00% | 5,971,403 |
| 2020-04-06 | 2020-04-02 | 79.248 | 73,105 | +176 | 0.00% | 5,793,389 |
| 2020-04-03 | 2020-04-01 | 79.134 | 72,929 | +176 | 0.00% | 5,771,161 |
| 2020-04-01 | 2020-03-30 | 77.374 | 72,753 | +176 | 0.00% | 5,629,203 |
| 2020-03-31 | 2020-03-27 | 78.055 | 72,577 | +353 | 0.00% | 5,665,026 |
| 2020-03-30 | 2020-03-26 | 76.750 | 72,224 | -4,404 | 0.00% | 5,543,173 |
| 2020-03-24 | 2020-03-20 | 73.741 | 76,628 | -17,616 | 0.00% | 5,650,629 |
| 2020-03-23 | 2020-03-19 | 68.916 | 94,244 | +17,616 | 0.00% | 6,494,902 |
| 2020-03-18 | 2020-03-16 | 74.990 | 76,628 | +352 | 0.00% | 5,746,329 |
| 2020-03-17 | 2020-03-13 | 78.453 | 76,276 | -176 | 0.00% | 5,984,063 |
| 2020-03-16 | 2020-03-12 | 78.112 | 76,452 | +4,580 | 0.00% | 5,971,830 |
| 2020-03-12 | 2020-03-10 | 81.575 | 71,872 | -17,616 | 0.00% | 5,862,956 |
| 2020-03-11 | 2020-03-09 | 81.064 | 89,488 | +32,942 | 0.00% | 7,254,261 |
| 2020-03-04 | 2020-03-02 | 86.798 | 56,546 | +880 | 0.00% | 4,908,056 |
| 2020-02-27 | 2020-02-25 | 87.933 | 55,666 | +8,808 | 0.00% | 4,894,875 |
| 2020-02-26 | 2020-02-24 | 87.819 | 46,858 | +353 | 0.00% | 4,115,042 |
| 2020-02-04 | 2020-01-31 | 88.274 | 46,505 | -177 | 0.00% | 4,105,161 |
| 2020-01-30 | 2020-01-24 | 94.234 | 46,682 | -176 | 0.00% | 4,399,038 |
| 2020-01-29 | 2020-01-22 | 94.234 | 46,858 | +176 | 0.00% | 4,415,623 |
| 2020-01-16 | 2020-01-14 | 99.116 | 46,682 | -1,233 | 0.00% | 4,626,940 |
| 2020-01-08 | 2020-01-06 | 95.710 | 47,915 | -8,808 | 0.00% | 4,585,949 |
| 2020-01-07 | 2020-01-03 | 96.732 | 56,723 | -880 | 0.00% | 5,486,924 |
| 2020-01-06 | 2020-01-02 | 96.164 | 57,603 | -1,410 | 0.00% | 5,539,348 |
| 2020-01-03 | 2019-12-31 | 92.872 | 59,013 | -8,807 | 0.00% | 5,480,639 |
| 2019-12-17 | 2019-12-13 | 93.837 | 67,820 | -353 | 0.00% | 6,364,009 |
| 2019-11-12 | 2019-11-08 | 93.553 | 68,173 | -528 | 0.00% | 6,377,784 |
| 2019-11-08 | 2019-11-06 | 94.007 | 68,701 | -529 | 0.00% | 6,458,380 |
| 2019-11-06 | 2019-11-04 | 93.269 | 69,230 | -176 | 0.00% | 6,457,019 |
| 2019-11-05 | 2019-11-01 | 90.260 | 69,406 | -1,761 | 0.00% | 6,264,614 |
| 2019-10-30 | 2019-10-28 | 87.990 | 71,167 | -2,290 | 0.00% | 6,261,963 |
| 2019-10-25 | 2019-10-23 | 84.811 | 73,457 | +880 | 0.00% | 6,229,941 |
| 2019-10-24 | 2019-10-22 | 85.435 | 72,577 | -352 | 0.00% | 6,200,628 |
| 2019-10-22 | 2019-10-18 | 85.549 | 72,929 | -1,057 | 0.00% | 6,238,981 |
| 2019-10-18 | 2019-10-16 | 85.208 | 73,986 | +705 | 0.00% | 6,304,206 |
| 2019-10-17 | 2019-10-15 | 83.675 | 73,281 | -176 | 0.00% | 6,131,815 |
| 2019-10-09 | 2019-10-04 | 83.505 | 73,457 | -177 | 0.00% | 6,134,032 |
| 2019-10-04 | 2019-10-02 | 84.413 | 73,634 | +1,762 | 0.00% | 6,215,693 |
| 2019-10-02 | 2019-09-27 | 84.016 | 71,872 | -176 | 0.00% | 6,038,396 |
| 2019-09-26 | 2019-09-24 | 86.343 | 72,048 | -176 | 0.00% | 6,220,873 |
| 2019-09-25 | 2019-09-23 | 85.038 | 72,224 | +880 | 0.00% | 6,141,770 |
| 2019-09-23 | 2019-09-19 | 86.854 | 71,344 | +881 | 0.00% | 6,196,537 |
| 2019-09-18 | 2019-09-16 | 90.431 | 70,463 | +353 | 0.00% | 6,372,019 |
| 2019-09-16 | 2019-09-12 | 89.920 | 70,110 | +352 | 0.00% | 6,304,277 |
| 2019-09-10 | 2019-09-06 | 90.867 | 69,758 | -176 | 0.00% | 6,338,710 |
| 2019-09-09 | 2019-09-05 | 89.556 | 69,934 | +292 | 0.00% | 6,263,010 |
| 2019-09-06 | 2019-09-04 | 90.525 | 69,642 | -702 | 0.00% | 6,304,349 |
| 2019-09-03 | 2019-08-30 | 86.934 | 70,344 | -175 | 0.00% | 6,115,267 |
| 2019-08-29 | 2019-08-27 | 85.908 | 70,519 | +1,403 | 0.00% | 6,058,121 |
| 2019-08-23 | 2019-08-21 | 88.359 | 69,116 | +176 | 0.00% | 6,107,013 |
| 2019-08-21 | 2019-08-19 | 89.214 | 68,940 | +526 | 0.00% | 6,150,411 |
| 2019-08-20 | 2019-08-16 | 86.649 | 68,414 | -1,754 | 0.00% | 5,927,985 |
| 2019-08-16 | 2019-08-14 | 83.570 | 70,168 | -176 | 0.00% | 5,863,968 |
| 2019-08-15 | 2019-08-13 | 83.684 | 70,344 | -526 | 0.00% | 5,886,696 |
| 2019-08-09 | 2019-08-07 | 87.561 | 70,870 | +8,946 | 0.00% | 6,205,434 |
| 2019-08-08 | 2019-08-06 | 86.079 | 61,924 | +176 | 0.00% | 5,330,335 |
| 2019-08-07 | 2019-08-05 | 86.193 | 61,748 | +877 | 0.00% | 5,322,225 |
| 2019-08-05 | 2019-08-01 | 90.867 | 60,871 | -175 | 0.00% | 5,531,174 |
| 2019-08-02 | 2019-07-31 | 92.235 | 61,046 | +350 | 0.00% | 5,630,595 |
| 2019-08-01 | 2019-07-30 | 94.116 | 60,696 | -701 | 0.00% | 5,712,493 |
| 2019-07-30 | 2019-07-26 | 95.998 | 61,397 | +8,771 | 0.00% | 5,893,968 |
| 2019-07-25 | 2019-07-23 | 99.361 | 52,626 | +877 | 0.00% | 5,228,972 |
| 2019-07-22 | 2019-07-18 | 98.221 | 51,749 | +351 | 0.00% | 5,082,832 |
| 2019-07-10 | 2019-07-08 | 96.397 | 51,398 | -8,771 | 0.00% | 4,954,597 |
| 2019-06-27 | 2019-06-25 | 93.945 | 60,169 | -351 | 0.00% | 5,652,604 |
| 2019-06-26 | 2019-06-24 | 94.458 | 60,520 | +351 | 0.00% | 5,716,628 |
| 2019-06-24 | 2019-06-20 | 93.546 | 60,169 | -176 | 0.00% | 5,628,594 |
| 2019-06-21 | 2019-06-19 | 91.209 | 60,345 | -17,542 | 0.00% | 5,504,017 |
| 2019-06-20 | 2019-06-18 | 87.447 | 77,887 | -877 | 0.00% | 6,810,968 |
| 2019-06-19 | 2019-06-17 | 85.737 | 78,764 | +526 | 0.00% | 6,752,959 |
| 2019-06-17 | 2019-06-13 | 85.566 | 78,238 | +877 | 0.00% | 6,694,482 |
| 2019-06-13 | 2019-06-11 | 87.903 | 77,361 | -877 | 0.00% | 6,800,252 |
| 2019-06-04 | 2019-05-31 | 83.969 | 78,238 | +176 | 0.00% | 6,569,601 |
| 2019-05-30 | 2019-05-28 | 88.359 | 78,062 | -877 | 0.00% | 6,897,471 |
| 2019-05-28 | 2019-05-24 | 86.022 | 78,939 | +877 | 0.00% | 6,790,463 |
| 2019-05-24 | 2019-05-22 | 86.706 | 78,062 | +17,542 | 0.00% | 6,768,422 |
| 2019-05-21 | 2019-05-17 | 88.939 | 60,520 | +1,090 | 0.00% | 5,382,563 |
| 2019-05-17 | 2019-05-15 | 89.343 | 59,430 | +8,663 | 0.00% | 5,309,630 |
| 2019-05-14 | 2019-05-09 | 89.631 | 50,767 | +6,411 | 0.00% | 4,550,306 |
| 2019-05-08 | 2019-05-06 | 92.863 | 44,356 | -1,386 | 0.00% | 4,119,040 |
| 2019-05-06 | 2019-05-02 | 96.095 | 45,742 | -5,025 | 0.00% | 4,395,588 |
| 2019-05-02 | 2019-04-29 | 92.690 | 50,767 | +520 | 0.00% | 4,705,596 |
| 2019-04-24 | 2019-04-18 | 91.997 | 50,247 | +866 | 0.00% | 4,622,597 |
| 2019-04-17 | 2019-04-15 | 92.344 | 49,381 | +520 | 0.00% | 4,560,028 |
| 2019-04-09 | 2019-04-04 | 92.344 | 48,861 | -5,198 | 0.00% | 4,512,009 |
| 2019-04-08 | 2019-04-03 | 93.325 | 54,059 | +347 | 0.00% | 5,045,052 |
| 2019-04-03 | 2019-04-01 | 91.305 | 53,712 | -2,426 | 0.00% | 4,904,169 |
| 2019-03-27 | 2019-03-25 | 87.034 | 56,138 | +3,465 | 0.00% | 4,885,915 |
| 2019-03-26 | 2019-03-22 | 88.996 | 52,673 | -173 | 0.00% | 4,687,702 |
| 2019-03-19 | 2019-03-15 | 90.612 | 52,846 | +173 | 0.00% | 4,788,499 |
| 2019-03-12 | 2019-03-08 | 86.572 | 52,673 | +7,277 | 0.00% | 4,560,022 |
| 2019-03-07 | 2019-03-05 | 89.458 | 45,396 | +347 | 0.00% | 4,061,036 |
| 2019-03-05 | 2019-03-01 | 91.189 | 45,049 | -1,733 | 0.00% | 4,107,994 |
| 2019-02-28 | 2019-02-26 | 87.438 | 46,782 | +174 | 0.00% | 4,090,525 |
| 2019-02-22 | 2019-02-20 | 87.438 | 46,608 | -520 | 0.00% | 4,075,311 |
| 2019-02-21 | 2019-02-19 | 85.649 | 47,128 | +520 | 0.00% | 4,036,459 |
| 2019-02-14 | 2019-02-12 | 84.264 | 46,608 | +519 | 0.00% | 3,927,362 |
| 2019-02-13 | 2019-02-11 | 85.880 | 46,089 | -4,331 | 0.00% | 3,958,110 |
| 2019-02-12 | 2019-02-08 | 85.476 | 50,420 | -4,332 | 0.00% | 4,309,685 |
| 2019-02-11 | 2019-02-04 | 83.629 | 54,752 | -866 | 0.00% | 4,578,845 |
| 2019-02-08 | 2019-01-31 | 81.378 | 55,618 | -2,599 | 0.00% | 4,526,079 |
| 2019-01-25 | 2019-01-23 | 79.012 | 58,217 | +1,732 | 0.00% | 4,599,820 |
| 2019-01-21 | 2019-01-17 | 79.242 | 56,485 | -4,331 | 0.00% | 4,476,012 |
| 2019-01-17 | 2019-01-15 | 80.339 | 60,816 | -1,733 | 0.00% | 4,885,901 |
| 2018-12-10 | 2018-12-06 | 72.952 | 62,549 | +866 | 0.00% | 4,563,048 |
| 2018-12-06 | 2018-12-04 | 77.338 | 61,683 | -866 | 0.00% | 4,770,434 |
| 2018-11-28 | 2018-11-26 | 74.914 | 62,549 | -1,733 | 0.00% | 4,685,788 |
| 2018-11-22 | 2018-11-20 | 72.432 | 64,282 | +867 | 0.00% | 4,656,083 |
| 2018-11-07 | 2018-11-05 | 71.797 | 63,415 | +866 | 0.00% | 4,553,024 |
| 2018-11-06 | 2018-11-02 | 74.164 | 62,549 | -4,332 | 0.00% | 4,638,858 |
| 2018-10-29 | 2018-10-25 | 68.508 | 66,881 | +4,332 | 0.00% | 4,581,852 |
| 2018-10-16 | 2018-10-12 | 72.663 | 62,549 | +866 | 0.00% | 4,544,998 |
| 2018-10-08 | 2018-10-04 | 73.817 | 61,683 | +2,599 | 0.00% | 4,553,272 |
| 2018-10-05 | 2018-10-03 | 75.953 | 59,084 | +4,332 | 0.00% | 4,487,592 |
| 2018-10-03 | 2018-09-28 | 80.685 | 54,752 | -866 | 0.00% | 4,417,685 |
| 2018-10-02 | 2018-09-27 | 79.646 | 55,618 | -4,678 | 0.00% | 4,429,779 |
| 2018-09-26 | 2018-09-21 | 78.261 | 60,296 | -867 | 0.00% | 4,718,846 |
| 2018-09-13 | 2018-09-11 | 71.566 | 61,163 | -693 | 0.00% | 4,377,217 |
| 2018-09-12 | 2018-09-10 | 71.393 | 61,856 | +347 | 0.00% | 4,416,102 |
| 2018-09-11 | 2018-09-07 | 74.271 | 61,509 | -1,040 | 0.00% | 4,568,355 |
| 2018-09-10 | 2018-09-06 | 74.793 | 62,549 | +630 | 0.00% | 4,678,236 |
| 2018-08-28 | 2018-08-24 | 76.706 | 61,919 | -1,725 | 0.00% | 4,749,587 |
| 2018-08-21 | 2018-08-17 | 76.417 | 63,644 | +1,725 | 0.00% | 4,863,455 |
| 2018-08-20 | 2018-08-16 | 76.069 | 61,919 | +4,312 | 0.00% | 4,710,097 |
| 2018-08-13 | 2018-08-09 | 80.707 | 57,607 | -4,312 | 0.00% | 4,649,289 |
| 2018-08-08 | 2018-08-06 | 78.388 | 61,919 | -517 | 0.00% | 4,853,697 |
| 2018-08-06 | 2018-08-02 | 76.417 | 62,436 | +4,829 | 0.00% | 4,771,144 |
| 2018-07-26 | 2018-07-24 | 80.301 | 57,607 | +690 | 0.00% | 4,625,909 |
| 2018-07-18 | 2018-07-16 | 79.779 | 56,917 | -862 | 0.00% | 4,540,801 |
| 2018-07-11 | 2018-07-09 | 79.489 | 57,779 | -345 | 0.00% | 4,592,821 |
| 2018-07-10 | 2018-07-06 | 78.446 | 58,124 | -863 | 0.00% | 4,559,585 |
| 2018-07-05 | 2018-07-03 | 78.098 | 58,987 | +863 | 0.00% | 4,606,764 |
| 2018-07-03 | 2018-06-28 | 78.968 | 58,124 | -518 | 0.00% | 4,589,915 |
| 2018-06-22 | 2018-06-20 | 80.069 | 58,642 | +173 | 0.00% | 4,695,421 |
| 2018-06-21 | 2018-06-19 | 78.156 | 58,469 | +4,484 | 0.00% | 4,569,699 |
| 2018-06-19 | 2018-06-14 | 81.345 | 53,985 | +3,277 | 0.00% | 4,391,398 |
| 2018-06-15 | 2018-06-13 | 82.504 | 50,708 | +1,725 | 0.00% | 4,183,632 |
| 2018-05-30 | 2018-05-28 | 84.418 | 48,983 | -862 | 0.00% | 4,135,031 |
| 2018-05-28 | 2018-05-24 | 81.983 | 49,845 | +862 | 0.00% | 4,086,421 |
| 2018-05-25 | 2018-05-23 | 81.577 | 48,983 | +862 | 0.00% | 3,995,872 |
| 2018-05-23 | 2018-05-18 | 84.335 | 48,121 | +2,019 | 0.00% | 4,058,305 |
| 2018-05-18 | 2018-05-16 | 85.097 | 46,102 | -34,149 | 0.00% | 3,923,132 |
| 2018-04-23 | 2018-04-19 | 80.470 | 80,251 | +342 | 0.00% | 6,457,801 |
| 2018-04-18 | 2018-04-16 | 79.299 | 79,909 | +4,268 | 0.00% | 6,336,681 |
| 2018-04-17 | 2018-04-13 | 82.578 | 75,641 | -341 | 0.00% | 6,246,315 |
| 2018-04-16 | 2018-04-12 | 82.696 | 75,982 | -513 | 0.00% | 6,283,374 |
| 2018-04-13 | 2018-04-11 | 83.867 | 76,495 | -4,268 | 0.00% | 6,415,397 |
| 2018-04-11 | 2018-04-09 | 79.416 | 80,763 | -683 | 0.00% | 6,413,862 |
| 2018-04-06 | 2018-04-03 | 79.299 | 81,446 | -854 | 0.00% | 6,458,563 |
| 2018-04-03 | 2018-03-28 | 76.488 | 82,300 | -854 | 0.00% | 6,294,924 |
| 2018-03-23 | 2018-03-21 | 79.592 | 83,154 | -4,781 | 0.00% | 6,618,356 |
| 2018-03-19 | 2018-03-15 | 78.654 | 87,935 | -2,219 | 0.00% | 6,916,482 |
| 2018-03-02 | 2018-02-28 | 76.780 | 90,154 | +2,219 | 0.00% | 6,922,057 |
| 2018-02-14 | 2018-02-12 | 70.280 | 87,935 | -853 | 0.00% | 6,180,029 |
| 2018-02-12 | 2018-02-08 | 72.564 | 88,788 | +8,537 | 0.00% | 6,442,777 |
| 2018-02-08 | 2018-02-06 | 71.451 | 80,251 | +512 | 0.00% | 5,734,001 |
| 2018-02-02 | 2018-01-31 | 78.479 | 79,739 | -853 | 0.00% | 6,257,820 |
| 2018-01-30 | 2018-01-26 | 78.010 | 80,592 | -342 | 0.00% | 6,287,003 |
| 2018-01-11 | 2018-01-09 | 77.659 | 80,934 | +4,269 | 0.00% | 6,285,242 |
| 2018-01-04 | 2018-01-02 | 79.240 | 76,665 | -4,269 | 0.00% | 6,074,946 |
| 2017-12-15 | 2017-12-13 | 74.321 | 80,934 | +512 | 0.00% | 6,015,062 |
| 2017-12-08 | 2017-12-06 | 72.388 | 80,422 | +8,025 | 0.00% | 5,821,580 |
| 2017-12-04 | 2017-11-30 | 74.145 | 72,397 | +3,757 | 0.00% | 5,367,867 |
| 2017-11-27 | 2017-11-23 | 79.064 | 68,640 | +854 | 0.00% | 5,426,984 |
| 2017-11-23 | 2017-11-21 | 79.767 | 67,786 | -854 | 0.00% | 5,407,103 |
| 2017-11-22 | 2017-11-20 | 76.488 | 68,640 | +8,537 | 0.00% | 5,250,105 |
| 2017-11-15 | 2017-11-13 | 76.488 | 60,103 | -3,756 | 0.00% | 4,597,130 |
| 2017-11-14 | 2017-11-10 | 72.154 | 63,859 | -854 | 0.00% | 4,607,659 |
| 2017-11-10 | 2017-11-08 | 71.685 | 64,713 | -512 | 0.00% | 4,638,958 |
| 2017-10-26 | 2017-10-24 | 68.815 | 65,225 | +9,049 | 0.00% | 4,488,482 |
| 2017-10-25 | 2017-10-23 | 69.342 | 56,176 | +854 | 0.00% | 3,895,382 |
| 2017-10-13 | 2017-10-11 | 69.987 | 55,322 | -1,707 | 0.00% | 3,871,803 |
| 2017-10-12 | 2017-10-10 | 69.811 | 57,029 | -1,708 | 0.00% | 3,981,251 |
| 2017-09-29 | 2017-09-27 | 68.347 | 58,737 | +5,123 | 0.00% | 4,014,488 |
| 2017-09-27 | 2017-09-25 | 69.342 | 53,614 | -513 | 0.00% | 3,717,726 |
| 2017-09-21 | 2017-09-19 | 70.045 | 54,127 | -683 | 0.00% | 3,791,339 |
| 2017-08-29 | 2017-08-25 | 69.987 | 54,810 | +513 | 0.00% | 3,835,970 |
| 2017-08-22 | 2017-08-18 | 68.230 | 54,297 | +170 | 0.00% | 3,704,668 |
| 2017-08-14 | 2017-08-10 | 70.587 | 54,127 | +236 | 0.00% | 3,820,652 |
| 2017-08-10 | 2017-08-08 | 72.351 | 53,891 | -340 | 0.00% | 3,899,094 |
| 2017-08-07 | 2017-08-03 | 72.351 | 54,231 | +850 | 0.00% | 3,923,693 |
| 2017-08-03 | 2017-08-01 | 72.881 | 53,381 | +340 | 0.00% | 3,890,454 |
| 2017-08-02 | 2017-07-31 | 72.410 | 53,041 | -170 | 0.00% | 3,840,715 |
| 2017-07-24 | 2017-07-20 | 69.763 | 53,211 | -6,800 | 0.00% | 3,712,175 |
| 2017-06-30 | 2017-06-28 | 67.352 | 60,011 | +340 | 0.00% | 4,041,836 |
| 2017-06-28 | 2017-06-26 | 68.234 | 59,671 | -850 | 0.00% | 4,071,586 |
| 2017-06-21 | 2017-06-19 | 67.116 | 60,521 | -850 | 0.00% | 4,061,945 |
| 2017-06-20 | 2017-06-16 | 65.763 | 61,371 | -850 | 0.00% | 4,035,964 |
| 2017-06-19 | 2017-06-15 | 65.352 | 62,221 | -1,700 | 0.00% | 4,066,243 |
| 2017-06-15 | 2017-06-13 | 65.940 | 63,921 | -340 | 0.00% | 4,214,941 |
| 2017-06-09 | 2017-06-07 | 65.469 | 64,261 | +850 | 0.00% | 4,207,120 |
| 2017-05-16 | 2017-05-12 | 65.930 | 63,411 | +725 | 0.00% | 4,180,670 |
| 2017-05-11 | 2017-05-09 | 65.930 | 62,686 | -1,680 | 0.00% | 4,132,871 |
| 2017-05-05 | 2017-05-02 | 65.156 | 64,366 | +672 | 0.00% | 4,193,843 |
| 2017-05-02 | 2017-04-27 | 64.859 | 63,694 | -16,470 | 0.00% | 4,131,108 |
| 2017-04-28 | 2017-04-26 | 61.050 | 80,164 | -6,722 | 0.00% | 4,894,049 |
| 2017-04-27 | 2017-04-25 | 59.920 | 86,886 | -1,680 | 0.00% | 5,206,200 |
| 2017-04-25 | 2017-04-21 | 59.206 | 88,566 | -1,681 | 0.00% | 5,243,626 |
| 2017-04-12 | 2017-04-10 | 59.206 | 90,247 | -1,681 | 0.00% | 5,343,151 |
| 2017-03-30 | 2017-03-28 | 58.670 | 91,928 | -840 | 0.00% | 5,393,446 |
| 2017-03-24 | 2017-03-22 | 59.384 | 92,768 | -4,201 | 0.00% | 5,508,969 |
| 2017-03-23 | 2017-03-21 | 59.682 | 96,969 | +1,680 | 0.00% | 5,787,292 |
| 2017-03-16 | 2017-03-14 | 57.659 | 95,289 | -1,680 | 0.00% | 5,494,246 |
| 2017-03-15 | 2017-03-13 | 58.075 | 96,969 | +5,041 | 0.00% | 5,631,503 |
| 2017-03-14 | 2017-03-10 | 59.860 | 91,928 | -5,882 | 0.00% | 5,502,846 |
| 2017-03-01 | 2017-02-27 | 59.622 | 97,810 | -1,680 | 0.00% | 5,831,665 |
| 2017-02-27 | 2017-02-23 | 58.373 | 99,490 | -840 | 0.00% | 5,807,511 |
| 2017-02-23 | 2017-02-21 | 58.373 | 100,330 | -6,723 | 0.00% | 5,856,544 |
| 2017-02-03 | 2017-02-01 | 57.064 | 107,053 | +2,521 | 0.00% | 6,108,844 |
| 2017-01-26 | 2017-01-24 | 56.469 | 104,532 | -840 | 0.00% | 5,902,786 |
| 2017-01-25 | 2017-01-23 | 56.647 | 105,372 | -1,681 | 0.00% | 5,969,030 |
| 2017-01-20 | 2017-01-18 | 56.469 | 107,053 | -5,041 | 0.00% | 6,045,144 |
| 2017-01-10 | 2017-01-06 | 53.315 | 112,094 | -3,194 | 0.00% | 5,976,294 |
| 2016-12-30 | 2016-12-28 | 52.184 | 115,288 | +1,681 | 0.00% | 6,016,242 |
| 2016-12-14 | 2016-12-12 | 52.125 | 113,607 | -1,681 | 0.00% | 5,921,760 |
| 2016-12-13 | 2016-12-09 | 52.006 | 115,288 | +6,555 | 0.00% | 5,995,662 |
| 2016-12-12 | 2016-12-08 | 52.660 | 108,733 | +5,041 | 0.00% | 5,725,932 |
| 2016-12-09 | 2016-12-07 | 53.672 | 103,692 | +1,681 | 0.00% | 5,565,361 |
| 2016-12-06 | 2016-12-02 | 53.910 | 102,011 | +840 | 0.00% | 5,499,419 |
| 2016-11-22 | 2016-11-18 | 55.755 | 101,171 | +841 | 0.00% | 5,640,755 |
| 2016-11-15 | 2016-11-11 | 57.540 | 100,330 | -505 | 0.00% | 5,772,964 |
| 2016-11-11 | 2016-11-09 | 56.469 | 100,835 | +4,034 | 0.00% | 5,694,021 |
| 2016-11-09 | 2016-11-07 | 57.718 | 96,801 | +1,680 | 0.00% | 5,587,186 |
| 2016-11-07 | 2016-11-03 | 56.707 | 95,121 | +841 | 0.00% | 5,393,999 |
| 2016-11-04 | 2016-11-02 | 57.064 | 94,280 | +5,882 | 0.00% | 5,379,969 |
| 2016-11-03 | 2016-11-01 | 57.718 | 88,398 | +6,386 | 0.00% | 5,102,180 |
| 2016-11-02 | 2016-10-31 | 58.254 | 82,012 | +1,008 | 0.00% | 4,777,511 |
| 2016-10-31 | 2016-10-27 | 61.169 | 81,004 | +840 | 0.00% | 4,954,971 |
| 2016-10-17 | 2016-10-13 | 61.288 | 80,164 | +841 | 0.00% | 4,913,129 |
| 2016-10-14 | 2016-10-12 | 63.193 | 79,323 | +840 | 0.00% | 5,012,625 |
| 2016-10-11 | 2016-10-06 | 64.085 | 78,483 | -3,697 | 0.00% | 5,029,593 |
| 2016-09-29 | 2016-09-27 | 61.764 | 82,180 | -9,748 | 0.00% | 5,075,807 |
| 2016-09-28 | 2016-09-26 | 60.931 | 91,928 | +6,723 | 0.00% | 5,601,307 |
| 2016-09-20 | 2016-09-15 | 59.920 | 85,205 | -504 | 0.00% | 5,105,475 |
| 2016-09-14 | 2016-09-12 | 59.622 | 85,709 | +504 | 0.00% | 5,110,174 |
| 2016-09-13 | 2016-09-09 | 61.050 | 85,205 | -841 | 0.00% | 5,201,804 |
| 2016-09-12 | 2016-09-08 | 60.574 | 86,046 | +505 | 0.00% | 5,212,188 |
| 2016-09-09 | 2016-09-07 | 60.455 | 85,541 | -4,202 | 0.00% | 5,171,418 |
| 2016-08-26 | 2016-08-24 | 57.599 | 89,743 | +4,202 | 0.00% | 5,169,131 |
| 2016-08-12 | 2016-08-10 | 58.692 | 85,541 | +378 | 0.00% | 5,020,570 |
| 2016-07-21 | 2016-07-19 | 58.393 | 85,163 | -1,673 | 0.00% | 4,972,935 |
| 2016-07-20 | 2016-07-18 | 58.154 | 86,836 | -4,183 | 0.00% | 5,049,867 |
| 2016-06-15 | 2016-06-13 | 53.731 | 91,019 | -2,510 | 0.00% | 4,890,565 |
| 2016-05-30 | 2016-05-26 | 53.193 | 93,529 | -6,692 | 0.00% | 4,975,120 |
| 2016-05-27 | 2016-05-25 | 52.954 | 100,221 | +1,673 | 0.00% | 5,307,130 |
| 2016-05-23 | 2016-05-19 | 51.042 | 98,548 | +837 | 0.00% | 5,030,057 |
| 2016-05-19 | 2016-05-17 | 52.416 | 97,711 | +167 | 0.00% | 5,121,655 |
| 2016-05-10 | 2016-05-06 | 53.749 | 97,544 | +1,117 | 0.00% | 5,242,881 |
| 2016-04-27 | 2016-04-25 | 57.195 | 96,427 | +1,653 | 0.00% | 5,515,152 |
| 2016-04-26 | 2016-04-22 | 56.590 | 94,774 | +827 | 0.00% | 5,363,308 |
| 2016-04-20 | 2016-04-18 | 53.930 | 93,947 | -1,157 | 0.00% | 5,066,586 |
| 2016-04-15 | 2016-04-13 | 53.930 | 95,104 | -4,135 | 0.00% | 5,128,983 |
| 2016-03-15 | 2016-03-11 | 51.996 | 99,239 | -2,481 | 0.00% | 5,159,986 |
| 2016-03-09 | 2016-03-07 | 50.424 | 101,720 | -1,985 | 0.00% | 5,129,087 |
| 2016-03-04 | 2016-03-02 | 50.726 | 103,705 | -496 | 0.00% | 5,260,528 |
| 2016-03-02 | 2016-02-29 | 48.005 | 104,201 | +827 | 0.00% | 5,002,188 |
| 2016-03-01 | 2016-02-26 | 49.154 | 103,374 | +331 | 0.00% | 5,081,238 |
| 2016-02-29 | 2016-02-25 | 47.763 | 103,043 | -1,654 | 0.00% | 4,921,679 |
| 2016-02-26 | 2016-02-24 | 47.340 | 104,697 | +496 | 0.00% | 4,956,369 |
| 2016-02-25 | 2016-02-23 | 48.489 | 104,201 | +4,135 | 0.00% | 5,052,588 |
| 2016-02-22 | 2016-02-18 | 47.461 | 100,066 | -8,766 | 0.00% | 4,749,237 |
| 2016-02-19 | 2016-02-17 | 46.252 | 108,832 | -827 | 0.00% | 5,033,681 |
| 2016-02-18 | 2016-02-16 | 46.615 | 109,659 | +1,323 | 0.00% | 5,111,711 |
| 2016-02-17 | 2016-02-15 | 46.191 | 108,336 | +2,481 | 0.00% | 5,004,190 |
| 2016-02-16 | 2016-02-12 | 45.043 | 105,855 | +10,751 | 0.00% | 4,767,990 |
| 2016-02-15 | 2016-02-11 | 46.131 | 95,104 | -827 | 0.00% | 4,387,236 |
| 2016-02-05 | 2016-02-03 | 47.098 | 95,931 | +827 | 0.00% | 4,518,186 |
| 2016-02-03 | 2016-02-01 | 50.968 | 95,104 | +1,654 | 0.00% | 4,847,234 |
| 2016-01-13 | 2016-01-11 | 51.149 | 93,450 | +330 | 0.00% | 4,779,884 |
| 2016-01-07 | 2016-01-05 | 55.200 | 93,120 | -330 | 0.00% | 5,140,216 |
| 2015-12-16 | 2015-12-14 | 55.442 | 93,450 | -827 | 0.00% | 5,181,032 |
| 2015-12-04 | 2015-12-02 | 58.646 | 94,277 | -9,097 | 0.00% | 5,528,982 |
| 2015-12-03 | 2015-12-01 | 57.739 | 103,374 | +2,481 | 0.00% | 5,968,736 |
| 2015-11-16 | 2015-11-12 | 58.586 | 100,893 | -1,158 | 0.00% | 5,910,884 |
| 2015-11-12 | 2015-11-10 | 57.135 | 102,051 | +4,631 | 0.00% | 5,830,647 |
| 2015-11-11 | 2015-11-09 | 58.404 | 97,420 | -4,135 | 0.00% | 5,689,746 |
| 2015-11-09 | 2015-11-05 | 57.739 | 101,555 | -16,540 | 0.00% | 5,863,708 |
| 2015-11-06 | 2015-11-04 | 57.981 | 118,095 | -1,654 | 0.00% | 6,847,275 |
| 2015-10-22 | 2015-10-19 | 55.381 | 119,749 | -1,654 | 0.00% | 6,631,855 |
| 2015-10-07 | 2015-10-05 | 51.633 | 121,403 | -1,158 | 0.00% | 6,268,375 |
| 2015-10-06 | 2015-10-02 | 51.451 | 122,561 | -4,961 | 0.00% | 6,305,935 |
| 2015-10-05 | 2015-09-30 | 48.428 | 127,522 | -2,481 | 0.00% | 6,175,687 |
| 2015-10-02 | 2015-09-29 | 47.582 | 130,003 | +6,119 | 0.00% | 6,185,798 |
| 2015-09-30 | 2015-09-25 | 49.093 | 123,884 | +4,135 | 0.00% | 6,081,895 |
| 2015-09-29 | 2015-09-24 | 49.093 | 119,749 | +2,481 | 0.00% | 5,878,893 |
| 2015-09-25 | 2015-09-23 | 50.424 | 117,268 | +2,316 | 0.00% | 5,913,073 |
| 2015-09-24 | 2015-09-22 | 51.451 | 114,952 | +2,481 | 0.00% | 5,914,442 |
| 2015-09-17 | 2015-09-15 | 50.968 | 112,471 | +827 | 0.00% | 5,732,391 |
| 2015-09-09 | 2015-09-07 | 49.577 | 111,644 | +496 | 0.00% | 5,534,991 |
| 2015-08-27 | 2015-08-25 | 51.814 | 111,148 | +2,481 | 0.00% | 5,759,040 |
| 2015-08-26 | 2015-08-24 | 49.335 | 108,667 | -4,135 | 0.00% | 5,361,120 |
| 2015-08-25 | 2015-08-21 | 52.661 | 112,802 | +1,489 | 0.00% | 5,940,221 |
| 2015-08-24 | 2015-08-20 | 53.688 | 111,313 | +165 | 0.00% | 5,976,219 |
| 2015-08-11 | 2015-08-07 | 60.933 | 111,148 | +256 | 0.00% | 6,772,545 |
| 2015-08-07 | 2015-08-05 | 60.569 | 110,892 | +165 | 0.00% | 6,716,566 |
| 2015-07-31 | 2015-07-29 | 61.418 | 110,727 | +824 | 0.00% | 6,800,652 |
| 2015-07-29 | 2015-07-27 | 59.537 | 109,903 | +1,648 | 0.00% | 6,543,274 |
| 2015-07-08 | 2015-07-06 | 60.083 | 108,255 | +4,119 | 0.00% | 6,504,287 |
| 2015-07-06 | 2015-07-02 | 62.814 | 104,136 | -1,153 | 0.00% | 6,541,205 |
| 2015-07-02 | 2015-06-29 | 60.811 | 105,289 | +494 | 0.00% | 6,402,760 |
| 2015-06-24 | 2015-06-22 | 64.149 | 104,795 | -4,119 | 0.00% | 6,722,520 |
| 2015-06-12 | 2015-06-10 | 60.204 | 108,914 | +2,471 | 0.00% | 6,557,102 |
| 2015-06-04 | 2015-06-02 | 61.782 | 106,443 | +824 | 0.00% | 6,576,297 |
| 2015-06-01 | 2015-05-28 | 61.418 | 105,619 | +5,767 | 0.00% | 6,486,928 |
| 2015-05-19 | 2015-05-15 | 63.542 | 99,852 | -329 | 0.00% | 6,344,830 |
| 2015-05-14 | 2015-05-12 | 61.540 | 100,181 | +4,119 | 0.00% | 6,165,096 |
| 2015-05-12 | 2015-05-08 | 62.621 | 96,062 | +635 | 0.00% | 6,015,497 |
| 2015-05-05 | 2015-04-30 | 63.293 | 95,427 | +7,857 | 0.00% | 6,039,863 |
| 2015-05-04 | 2015-04-29 | 63.232 | 87,570 | +8,511 | 0.00% | 5,537,219 |
| 2015-04-28 | 2015-04-24 | 63.354 | 79,059 | +3,601 | 0.00% | 5,008,712 |
| 2015-04-27 | 2015-04-23 | 63.721 | 75,458 | +3,928 | 0.00% | 4,808,234 |
| 2015-04-22 | 2015-04-20 | 63.415 | 71,530 | +4,093 | 0.00% | 4,536,089 |
| 2015-04-15 | 2015-04-13 | 65.248 | 67,437 | -164 | 0.00% | 4,400,130 |
| 2015-04-13 | 2015-04-09 | 65.553 | 67,601 | -16,368 | 0.00% | 4,431,481 |
| 2015-04-10 | 2015-04-08 | 63.232 | 83,969 | -819 | 0.00% | 5,309,521 |
| 2015-04-08 | 2015-04-01 | 60.116 | 84,788 | -982 | 0.00% | 5,097,128 |
| 2015-04-02 | 2015-03-31 | 59.627 | 85,770 | +982 | 0.00% | 5,114,242 |
| 2015-03-27 | 2015-03-25 | 59.750 | 84,788 | -5,729 | 0.00% | 5,066,048 |
| 2015-03-23 | 2015-03-19 | 58.894 | 90,517 | -4,092 | 0.00% | 5,330,933 |
| 2015-03-20 | 2015-03-18 | 57.123 | 94,609 | +4,092 | 0.00% | 5,404,308 |
| 2015-03-19 | 2015-03-17 | 57.061 | 90,517 | +22,097 | 0.00% | 5,165,032 |
| 2015-03-09 | 2015-03-05 | 58.161 | 68,420 | +4,911 | 0.00% | 3,979,386 |
| 2015-03-06 | 2015-03-04 | 59.688 | 63,509 | -20,460 | 0.00% | 3,790,756 |
| 2015-03-05 | 2015-03-03 | 59.078 | 83,969 | -4,911 | 0.00% | 4,960,683 |
| 2015-03-04 | 2015-03-02 | 57.856 | 88,880 | -16,368 | 0.00% | 5,142,213 |
| 2015-03-03 | 2015-02-27 | 55.778 | 105,248 | +4,910 | 0.00% | 5,870,575 |
| 2015-02-10 | 2015-02-06 | 54.007 | 100,338 | -818 | 0.00% | 5,418,932 |
| 2015-02-05 | 2015-02-03 | 54.557 | 101,156 | +9,002 | 0.00% | 5,518,730 |
| 2015-01-20 | 2015-01-16 | 54.557 | 92,154 | -1,636 | 0.00% | 5,027,611 |
| 2015-01-19 | 2015-01-15 | 54.984 | 93,790 | -17,187 | 0.00% | 5,156,976 |
| 2015-01-15 | 2015-01-13 | 53.640 | 110,977 | -4,092 | 0.00% | 5,952,831 |
| 2015-01-06 | 2015-01-02 | 53.701 | 115,069 | -3,274 | 0.00% | 6,179,356 |
| 2014-12-23 | 2014-12-19 | 51.930 | 118,343 | -4,092 | 0.00% | 6,145,504 |
| 2014-12-19 | 2014-12-17 | 50.036 | 122,435 | +4,092 | 0.00% | 6,126,120 |
| 2014-12-17 | 2014-12-15 | 52.113 | 118,343 | +5,729 | 0.00% | 6,167,194 |
| 2014-12-16 | 2014-12-12 | 52.785 | 112,614 | +4,910 | 0.00% | 5,944,320 |
| 2014-12-10 | 2014-12-08 | 53.090 | 107,704 | +4,093 | 0.00% | 5,718,046 |
| 2014-12-09 | 2014-12-05 | 54.496 | 103,611 | -819 | 0.00% | 5,646,336 |
| 2014-12-04 | 2014-12-02 | 53.518 | 104,430 | +819 | 0.00% | 5,588,888 |
| 2014-12-02 | 2014-11-28 | 54.740 | 103,611 | -2,456 | 0.00% | 5,671,656 |
| 2014-11-20 | 2014-11-18 | 53.457 | 106,067 | +4,092 | 0.00% | 5,670,017 |
| 2014-11-17 | 2014-11-13 | 55.045 | 101,975 | -4,092 | 0.00% | 5,613,252 |
| 2014-11-05 | 2014-11-03 | 52.846 | 106,067 | -818 | 0.00% | 5,605,217 |
| 2014-09-29 | 2014-09-25 | 50.097 | 106,885 | +3,274 | 0.00% | 5,354,595 |
| 2014-09-05 | 2014-09-03 | 53.762 | 103,611 | -1,637 | 0.00% | 5,570,377 |
| 2014-09-04 | 2014-09-02 | 52.235 | 105,248 | +8,184 | 0.00% | 5,497,636 |
| 2014-08-22 | 2014-08-20 | 53.640 | 97,064 | -819 | 0.00% | 5,206,534 |
| 2014-08-12 | 2014-08-08 | 50.776 | 97,883 | +368 | 0.00% | 4,970,131 |
| 2014-08-05 | 2014-08-01 | 51.573 | 97,515 | -489 | 0.00% | 5,029,186 |
| 2014-07-24 | 2014-07-22 | 50.286 | 98,004 | -15,492 | 0.00% | 4,928,195 |
| 2014-07-17 | 2014-07-15 | 47.894 | 113,496 | +1,631 | 0.00% | 5,435,780 |
| 2014-07-16 | 2014-07-14 | 47.894 | 111,865 | +8,154 | 0.00% | 5,357,664 |
| 2014-07-11 | 2014-07-09 | 47.955 | 103,711 | +815 | 0.00% | 4,973,497 |
| 2014-07-04 | 2014-07-02 | 48.937 | 102,896 | -1,631 | 0.00% | 5,035,373 |
| 2014-05-28 | 2014-05-26 | 46.668 | 104,527 | -815 | 0.00% | 4,878,018 |
| 2014-05-13 | 2014-05-09 | 46.340 | 105,342 | -20 | 0.00% | 4,881,566 |
| 2014-05-09 | 2014-05-07 | 45.661 | 105,362 | +809 | 0.00% | 4,810,882 |
| 2014-04-29 | 2014-04-25 | 46.773 | 104,553 | +8,092 | 0.00% | 4,890,223 |
| 2014-04-16 | 2014-04-14 | 48.750 | 96,461 | -8,092 | 0.00% | 4,702,460 |
| 2014-04-08 | 2014-04-04 | 47.267 | 104,553 | -4,855 | 0.00% | 4,941,903 |
| 2014-04-07 | 2014-04-03 | 47.082 | 109,408 | -324 | 0.00% | 5,151,104 |
| 2014-04-01 | 2014-03-28 | 45.661 | 109,732 | -8,092 | 0.00% | 5,010,419 |
| 2014-03-25 | 2014-03-21 | 43.374 | 117,824 | +4,855 | 0.00% | 5,110,545 |
| 2014-03-17 | 2014-03-13 | 44.239 | 112,969 | +8,092 | 0.00% | 4,997,682 |
| 2014-02-25 | 2014-02-21 | 46.093 | 104,877 | -1,618 | 0.00% | 4,834,097 |
| 2014-02-20 | 2014-02-18 | 46.464 | 106,495 | -809 | 0.00% | 4,948,156 |
| 2014-02-13 | 2014-02-11 | 45.722 | 107,304 | -8,093 | 0.00% | 4,906,185 |
| 2014-02-10 | 2014-02-06 | 43.807 | 115,397 | +8,093 | 0.00% | 5,055,185 |
| 2014-02-06 | 2014-02-04 | 43.313 | 107,304 | +2,427 | 0.00% | 4,647,616 |
| 2014-01-29 | 2014-01-27 | 45.104 | 104,877 | +7,283 | 0.00% | 4,730,417 |
| 2014-01-27 | 2014-01-23 | 46.340 | 97,594 | +8,093 | 0.00% | 4,522,522 |
| 2014-01-21 | 2014-01-17 | 47.885 | 89,501 | -8,093 | 0.00% | 4,285,741 |
| 2014-01-09 | 2014-01-07 | 46.649 | 97,594 | +8,093 | 0.00% | 4,552,672 |
| 2014-01-02 | 2013-12-27 | 47.329 | 89,501 | -8,093 | 0.00% | 4,235,971 |
| 2013-12-19 | 2013-12-17 | 46.896 | 97,594 | +810 | 0.00% | 4,576,792 |
| 2013-12-13 | 2013-12-11 | 46.587 | 96,784 | +8,092 | 0.00% | 4,508,906 |
| 2013-12-09 | 2013-12-05 | 47.947 | 88,692 | -809 | 0.00% | 4,252,482 |
| 2013-11-19 | 2013-11-15 | 47.699 | 89,501 | +16,184 | 0.00% | 4,269,151 |
| 2013-11-08 | 2013-11-06 | 47.761 | 73,317 | +8,093 | 0.00% | 3,501,712 |
| 2013-11-01 | 2013-10-30 | 48.750 | 65,224 | -7,607 | 0.00% | 3,179,660 |
| 2013-10-28 | 2013-10-24 | 48.317 | 72,831 | +4,046 | 0.00% | 3,519,000 |
| 2013-10-24 | 2013-10-22 | 49.306 | 68,785 | -3,237 | 0.00% | 3,391,509 |
| 2013-10-23 | 2013-10-21 | 48.873 | 72,022 | +3,237 | 0.00% | 3,519,962 |
| 2013-10-22 | 2013-10-18 | 49.491 | 68,785 | -21,202 | 0.00% | 3,404,259 |
| 2013-10-08 | 2013-10-04 | 45.846 | 89,987 | +7,283 | 0.00% | 4,125,532 |
| 2013-10-03 | 2013-09-30 | 45.043 | 82,704 | -3,884 | 0.00% | 3,725,206 |
| 2013-10-02 | 2013-09-27 | 45.969 | 86,588 | -809 | 0.00% | 3,980,402 |
| 2013-09-25 | 2013-09-23 | 45.661 | 87,397 | -809 | 0.00% | 3,990,591 |
| 2013-09-24 | 2013-09-19 | 45.846 | 88,206 | -2,428 | 0.00% | 4,043,881 |
| 2013-09-18 | 2013-09-16 | 44.548 | 90,634 | -809 | 0.00% | 4,037,595 |
| 2013-09-13 | 2013-09-11 | 43.560 | 91,443 | -1,619 | 0.00% | 3,983,235 |
| 2013-09-09 | 2013-09-05 | 43.807 | 93,062 | -809 | 0.00% | 4,076,758 |
| 2013-09-06 | 2013-09-04 | 43.189 | 93,871 | +809 | 0.00% | 4,054,198 |
| 2013-08-29 | 2013-08-27 | 41.644 | 93,062 | +1,619 | 0.00% | 3,875,507 |
| 2013-08-26 | 2013-08-22 | 42.448 | 91,443 | +809 | 0.00% | 3,881,535 |
| 2013-08-22 | 2013-08-20 | 42.633 | 90,634 | +1,618 | 0.00% | 3,863,995 |
| 2013-08-09 | 2013-08-07 | 43.671 | 89,016 | +3,885 | 0.00% | 3,887,399 |
| 2013-08-08 | 2013-08-06 | 44.353 | 85,131 | +337 | 0.00% | 3,775,828 |
| 2013-07-30 | 2013-07-26 | 44.477 | 84,794 | +1,612 | 0.00% | 3,771,401 |
| 2013-07-26 | 2013-07-24 | 45.036 | 83,182 | -806 | 0.00% | 3,746,143 |
| 2013-07-24 | 2013-07-22 | 44.105 | 83,988 | -1,612 | 0.00% | 3,704,292 |
| 2013-07-11 | 2013-07-09 | 41.314 | 85,600 | -8,061 | 0.00% | 3,536,441 |
| 2013-07-10 | 2013-07-08 | 40.507 | 93,661 | +8,061 | 0.00% | 3,793,939 |
| 2013-06-17 | 2013-06-13 | 40.693 | 85,600 | +806 | 0.00% | 3,483,341 |
| 2013-06-13 | 2013-06-10 | 41.065 | 84,794 | +1,612 | 0.00% | 3,482,102 |
| 2013-06-11 | 2013-06-07 | 40.569 | 83,182 | +806 | 0.00% | 3,374,625 |
| 2013-05-31 | 2013-05-29 | 42.988 | 82,376 | +8,060 | 0.00% | 3,541,215 |
| 2013-05-22 | 2013-05-20 | 45.222 | 74,316 | -806 | 0.00% | 3,360,688 |
| 2013-05-14 | 2013-05-10 | 44.977 | 75,122 | +523 | 0.00% | 3,378,743 |
| 2013-05-08 | 2013-05-06 | 43.290 | 74,599 | -8,004 | 0.00% | 3,229,400 |
| 2013-05-07 | 2013-05-03 | 42.728 | 82,603 | +8,004 | 0.00% | 3,529,454 |
| 2013-04-30 | 2013-04-26 | 42.790 | 74,599 | -4,002 | 0.00% | 3,192,119 |
| 2013-04-18 | 2013-04-16 | 40.292 | 78,601 | -800 | 0.00% | 3,166,965 |
| 2013-03-26 | 2013-03-22 | 42.041 | 79,401 | -800 | 0.00% | 3,338,079 |
| 2013-03-12 | 2013-03-08 | 42.228 | 80,201 | -481 | 0.00% | 3,386,741 |
| 2013-03-04 | 2013-02-28 | 41.978 | 80,682 | +2,882 | 0.00% | 3,386,893 |
| 2013-03-01 | 2013-02-27 | 41.041 | 77,800 | -8,485 | 0.00% | 3,193,012 |
| 2013-02-27 | 2013-02-25 | 40.354 | 86,285 | -4,802 | 0.00% | 3,481,957 |
| 2013-02-25 | 2013-02-21 | 40.104 | 91,087 | -2,401 | 0.00% | 3,652,977 |
| 2013-02-21 | 2013-02-19 | 39.480 | 93,488 | -12,007 | 0.00% | 3,690,868 |
| 2013-02-19 | 2013-02-15 | 38.792 | 105,495 | -800 | 0.00% | 4,092,409 |
| 2013-02-18 | 2013-02-14 | 38.980 | 106,295 | -4,002 | 0.00% | 4,143,363 |
| 2013-02-15 | 2013-02-08 | 39.542 | 110,297 | -2,401 | 0.00% | 4,361,370 |
| 2013-02-08 | 2013-02-06 | 38.543 | 112,698 | -4,803 | 0.00% | 4,343,671 |
| 2013-02-07 | 2013-02-05 | 37.543 | 117,501 | +4,002 | 0.00% | 4,411,351 |
| 2013-02-06 | 2013-02-04 | 38.043 | 113,499 | -800 | 0.00% | 4,317,823 |
| 2013-02-01 | 2013-01-30 | 38.605 | 114,299 | -4,002 | 0.00% | 4,412,518 |
| 2013-01-31 | 2013-01-29 | 38.230 | 118,301 | -2,401 | 0.00% | 4,522,675 |
| 2013-01-25 | 2013-01-23 | 38.168 | 120,702 | +800 | 0.00% | 4,606,926 |
| 2013-01-23 | 2013-01-21 | 36.918 | 119,902 | +4,803 | 0.00% | 4,426,592 |
| 2013-01-22 | 2013-01-18 | 37.106 | 115,099 | +10,405 | 0.00% | 4,270,842 |
| 2013-01-21 | 2013-01-17 | 37.418 | 104,694 | +4,002 | 0.00% | 3,917,456 |
| 2013-01-16 | 2013-01-14 | 37.793 | 100,692 | +1,601 | 0.00% | 3,805,449 |
| 2013-01-15 | 2013-01-11 | 37.418 | 99,091 | -8,004 | 0.00% | 3,707,802 |
| 2013-01-14 | 2013-01-10 | 37.730 | 107,095 | +800 | 0.00% | 4,040,747 |
| 2013-01-11 | 2013-01-09 | 37.980 | 106,295 | +12,006 | 0.00% | 4,037,123 |
| 2013-01-10 | 2013-01-08 | 37.980 | 94,289 | +12,006 | 0.00% | 3,581,131 |
| 2013-01-09 | 2013-01-07 | 38.168 | 82,283 | +4,003 | 0.00% | 3,140,558 |
| 2013-01-02 | 2012-12-27 | 37.793 | 78,280 | +8,004 | 0.00% | 2,958,433 |
| 2012-12-27 | 2012-12-20 | 38.043 | 70,276 | +1,601 | 0.00% | 2,673,498 |
| 2012-12-21 | 2012-12-19 | 37.980 | 68,675 | +1,600 | 0.00% | 2,608,301 |
| 2012-12-20 | 2012-12-18 | 38.230 | 67,075 | +801 | 0.00% | 2,564,293 |
| 2012-12-18 | 2012-12-14 | 39.542 | 66,274 | -320 | 0.00% | 2,620,610 |
| 2012-12-13 | 2012-12-11 | 38.418 | 66,594 | -1,601 | 0.00% | 2,558,384 |
| 2012-12-11 | 2012-12-07 | 37.481 | 68,195 | +8,004 | 0.00% | 2,555,991 |
| 2012-12-10 | 2012-12-06 | 37.606 | 60,191 | +1,601 | 0.00% | 2,263,516 |
| 2012-11-13 | 2012-11-09 | 37.730 | 58,590 | +800 | 0.00% | 2,210,630 |
| 2012-11-06 | 2012-11-02 | 39.729 | 57,790 | -800 | 0.00% | 2,295,965 |
| 2012-10-31 | 2012-10-29 | 37.855 | 58,590 | +1,601 | 0.00% | 2,217,950 |
| 2012-10-29 | 2012-10-25 | 38.855 | 56,989 | -801 | 0.00% | 2,214,303 |
| 2012-10-25 | 2012-10-22 | 37.730 | 57,790 | -4,002 | 0.00% | 2,180,445 |
| 2012-10-16 | 2012-10-12 | 36.544 | 61,792 | +800 | 0.00% | 2,258,103 |
| 2012-10-04 | 2012-09-28 | 36.106 | 60,992 | +4,003 | 0.00% | 2,202,197 |
| 2012-10-03 | 2012-09-27 | 36.044 | 56,989 | -8,005 | 0.00% | 2,054,104 |
| 2012-09-28 | 2012-09-26 | 35.294 | 64,994 | +15,208 | 0.00% | 2,293,915 |
| 2012-09-25 | 2012-09-21 | 35.544 | 49,786 | -640 | 0.00% | 1,769,600 |
| 2012-09-18 | 2012-09-14 | 36.356 | 50,426 | -8,004 | 0.00% | 1,833,298 |
| 2012-09-11 | 2012-09-07 | 35.107 | 58,430 | -26,094 | 0.00% | 2,051,293 |
| 2012-09-05 | 2012-09-03 | 32.858 | 84,524 | +1,601 | 0.00% | 2,777,291 |
| 2012-08-24 | 2012-08-22 | 33.483 | 82,923 | +11,206 | 0.00% | 2,776,485 |
| 2012-08-16 | 2012-08-14 | 33.982 | 71,717 | -10,405 | 0.00% | 2,437,118 |
| 2012-08-14 | 2012-08-10 | 33.420 | 82,122 | +7,203 | 0.00% | 2,744,535 |
| 2012-08-09 | 2012-08-07 | 33.700 | 74,919 | +7,516 | 0.00% | 2,524,786 |
| 2012-08-07 | 2012-08-03 | 33.575 | 67,403 | +1,274 | 0.00% | 2,263,035 |
| 2012-08-01 | 2012-07-30 | 34.453 | 66,129 | -796 | 0.00% | 2,278,361 |
| 2012-07-31 | 2012-07-27 | 33.575 | 66,925 | -7,171 | 0.00% | 2,246,986 |
| 2012-07-26 | 2012-07-24 | 33.575 | 74,096 | +7,967 | 0.00% | 2,487,750 |
| 2012-07-25 | 2012-07-23 | 33.512 | 66,129 | +15,935 | 0.00% | 2,216,111 |
| 2012-07-23 | 2012-07-19 | 34.767 | 50,194 | -478 | 0.00% | 1,745,098 |
| 2012-07-19 | 2012-07-17 | 34.642 | 50,672 | -15,138 | 0.00% | 1,755,357 |
| 2012-07-18 | 2012-07-16 | 33.951 | 65,810 | +15,138 | 0.00% | 2,234,330 |
| 2012-07-13 | 2012-07-11 | 34.642 | 50,672 | -7,967 | 0.00% | 1,755,357 |
| 2012-07-05 | 2012-07-03 | 34.328 | 58,639 | -6,374 | 0.00% | 2,012,946 |
| 2012-06-15 | 2012-06-13 | 32.571 | 65,013 | +1,593 | 0.00% | 2,117,512 |
| 2012-06-13 | 2012-06-11 | 32.696 | 63,420 | -318 | 0.00% | 2,073,587 |
| 2012-06-12 | 2012-06-08 | 32.069 | 63,738 | +318 | 0.00% | 2,043,984 |
| 2012-06-01 | 2012-05-30 | 31.566 | 63,420 | -3,983 | 0.00% | 2,001,946 |
| 2012-05-31 | 2012-05-29 | 31.566 | 67,403 | +3,983 | 0.00% | 2,127,676 |
| 2012-05-25 | 2012-05-23 | 31.880 | 63,420 | +638 | 0.00% | 2,021,847 |
| 2012-05-24 | 2012-05-22 | 32.382 | 62,782 | +478 | 0.00% | 2,033,027 |
| 2012-05-18 | 2012-05-16 | 33.135 | 62,304 | +796 | 0.00% | 2,064,468 |
| 2012-05-15 | 2012-05-11 | 33.261 | 61,508 | +478 | 0.00% | 2,045,812 |
| 2012-05-14 | 2012-05-10 | 33.826 | 61,030 | +3,984 | 0.00% | 2,064,383 |
| 2012-05-11 | 2012-05-09 | 34.355 | 57,046 | +7,967 | 0.00% | 1,959,823 |
| 2012-05-10 | 2012-05-08 | 34.292 | 49,079 | +398 | 0.00% | 1,683,010 |
| 2012-05-09 | 2012-05-07 | 34.355 | 48,681 | +790 | 0.00% | 1,672,442 |
| 2012-05-04 | 2012-05-02 | 35.684 | 47,891 | -790 | 0.00% | 1,708,932 |
| 2012-03-27 | 2012-03-23 | 35.178 | 48,681 | -1,580 | 0.00% | 1,712,482 |
| 2012-03-22 | 2012-03-20 | 35.051 | 50,261 | -1,581 | 0.00% | 1,761,703 |
| 2012-03-19 | 2012-03-15 | 35.937 | 51,842 | -790 | 0.00% | 1,863,038 |
| 2012-03-16 | 2012-03-14 | 35.367 | 52,632 | +1,580 | 0.00% | 1,861,459 |
| 2012-03-12 | 2012-03-08 | 34.671 | 51,052 | -316 | 0.00% | 1,770,048 |
| 2012-03-09 | 2012-03-07 | 34.798 | 51,368 | -1,580 | 0.00% | 1,787,504 |
| 2012-03-07 | 2012-03-05 | 36.949 | 52,948 | +316 | 0.00% | 1,956,384 |
| 2012-03-05 | 2012-03-01 | 36.886 | 52,632 | -3,952 | 0.00% | 1,941,378 |
| 2012-03-02 | 2012-02-29 | 37.202 | 56,584 | -5,532 | 0.00% | 2,105,051 |
| 2012-03-01 | 2012-02-28 | 37.392 | 62,116 | -3,003 | 0.00% | 2,322,644 |
| 2012-02-29 | 2012-02-27 | 37.076 | 65,119 | -5,532 | 0.00% | 2,414,332 |
| 2012-02-28 | 2012-02-24 | 35.810 | 70,651 | -12,644 | 0.00% | 2,530,035 |
| 2012-02-27 | 2012-02-23 | 34.671 | 83,295 | -790 | 0.00% | 2,887,960 |
| 2012-02-24 | 2012-02-22 | 35.114 | 84,085 | -1,423 | 0.00% | 2,952,591 |
| 2012-02-23 | 2012-02-21 | 34.292 | 85,508 | -1,580 | 0.00% | 2,932,228 |
| 2012-02-21 | 2012-02-17 | 33.722 | 87,088 | -949 | 0.00% | 2,936,819 |
| 2012-02-17 | 2012-02-15 | 33.976 | 88,037 | -3,161 | 0.00% | 2,991,102 |
| 2012-02-16 | 2012-02-14 | 33.786 | 91,198 | +3,952 | 0.00% | 3,081,189 |
| 2012-02-15 | 2012-02-13 | 33.849 | 87,246 | -9,484 | 0.00% | 2,953,187 |
| 2012-02-13 | 2012-02-09 | 33.216 | 96,730 | -1,106 | 0.00% | 3,213,011 |
| 2012-02-08 | 2012-02-06 | 32.647 | 97,836 | -1,581 | 0.00% | 3,194,038 |
| 2012-02-07 | 2012-02-03 | 33.090 | 99,417 | -1,106 | 0.00% | 3,289,683 |
| 2012-02-06 | 2012-02-02 | 33.216 | 100,523 | +3,951 | 0.00% | 3,339,000 |
| 2012-02-03 | 2012-02-01 | 33.216 | 96,572 | -790 | 0.00% | 3,207,763 |
| 2012-02-01 | 2012-01-30 | 32.647 | 97,362 | +3,161 | 0.00% | 3,178,564 |
| 2012-01-31 | 2012-01-27 | 33.406 | 94,201 | +316 | 0.00% | 3,146,887 |
| 2012-01-30 | 2012-01-26 | 33.343 | 93,885 | -790 | 0.00% | 3,130,391 |
| 2012-01-26 | 2012-01-19 | 32.457 | 94,675 | -9,483 | 0.00% | 3,072,871 |
| 2012-01-12 | 2012-01-10 | 30.369 | 104,158 | -7,903 | 0.00% | 3,163,192 |
| 2012-01-11 | 2012-01-09 | 30.243 | 112,061 | +7,903 | 0.00% | 3,389,020 |
| 2011-12-22 | 2011-12-20 | 29.610 | 104,158 | -7,903 | 0.00% | 3,084,112 |
| 2011-12-19 | 2011-12-15 | 28.787 | 112,061 | +7,903 | 0.00% | 3,225,950 |
| 2011-11-29 | 2011-11-25 | 29.926 | 104,158 | -791 | 0.00% | 3,117,062 |
| 2011-11-16 | 2011-11-14 | 31.065 | 104,949 | -2,370 | 0.00% | 3,260,255 |
| 2011-11-15 | 2011-11-11 | 30.306 | 107,319 | +790 | 0.00% | 3,252,399 |
| 2011-11-14 | 2011-11-10 | 30.243 | 106,529 | -632 | 0.00% | 3,221,718 |
| 2011-11-10 | 2011-11-08 | 31.381 | 107,161 | -3,952 | 0.00% | 3,362,871 |
| 2011-11-09 | 2011-11-07 | 30.939 | 111,113 | +791 | 0.00% | 3,437,680 |
| 2011-11-07 | 2011-11-03 | 29.736 | 110,322 | -1,107 | 0.00% | 3,280,588 |
| 2011-11-03 | 2011-11-01 | 30.622 | 111,429 | -790 | 0.00% | 3,412,207 |
| 2011-11-02 | 2011-10-31 | 30.496 | 112,219 | +3,951 | 0.00% | 3,422,198 |
| 2011-11-01 | 2011-10-28 | 30.496 | 108,268 | +791 | 0.00% | 3,301,710 |
| 2011-10-25 | 2011-10-21 | 29.104 | 107,477 | -791 | 0.00% | 3,127,988 |
| 2011-10-21 | 2011-10-19 | 29.294 | 108,268 | -7,902 | 0.00% | 3,171,559 |
| 2011-10-19 | 2011-10-17 | 29.800 | 116,170 | +5,531 | 0.00% | 3,461,837 |
| 2011-10-18 | 2011-10-14 | 30.243 | 110,639 | +3,162 | 0.00% | 3,346,015 |
| 2011-10-11 | 2011-10-07 | 29.041 | 107,477 | -3,162 | 0.00% | 3,121,188 |
| 2011-10-10 | 2011-10-06 | 27.712 | 110,639 | -10,115 | 0.00% | 3,066,014 |
| 2011-10-07 | 2011-10-04 | 25.232 | 120,754 | +3,951 | 0.00% | 3,046,831 |
| 2011-10-06 | 2011-10-03 | 27.332 | 116,803 | +7,903 | 0.00% | 3,192,489 |
| 2011-10-03 | 2011-09-28 | 28.028 | 108,900 | +1,581 | 0.00% | 3,052,273 |
| 2011-09-30 | 2011-09-27 | 28.724 | 107,319 | -7,903 | 0.00% | 3,082,650 |
| 2011-09-28 | 2011-09-26 | 28.218 | 115,222 | +790 | 0.00% | 3,251,337 |
| 2011-09-27 | 2011-09-23 | 28.408 | 114,432 | -18,966 | 0.00% | 3,250,765 |
| 2011-09-26 | 2011-09-22 | 27.332 | 133,398 | +19,440 | 0.00% | 3,646,068 |
| 2011-09-23 | 2011-09-21 | 29.990 | 113,958 | +7,903 | 0.00% | 3,417,550 |
| 2011-09-21 | 2011-09-19 | 30.749 | 106,055 | +790 | 0.00% | 3,261,063 |
| 2011-09-20 | 2011-09-16 | 31.318 | 105,265 | +791 | 0.00% | 3,296,711 |
| 2011-09-19 | 2011-09-15 | 31.192 | 104,474 | +632 | 0.00% | 3,258,719 |
| 2011-09-16 | 2011-09-14 | 29.863 | 103,842 | +1,580 | 0.00% | 3,101,036 |
| 2011-09-15 | 2011-09-12 | 31.255 | 102,262 | +12,645 | 0.00% | 3,196,193 |
| 2011-09-09 | 2011-09-07 | 34.039 | 89,617 | -7,113 | 0.00% | 3,050,453 |
| 2011-09-08 | 2011-09-06 | 33.153 | 96,730 | +7,903 | 0.00% | 3,206,891 |
| 2011-09-06 | 2011-09-02 | 33.469 | 88,827 | +158 | 0.00% | 2,972,983 |
| 2011-09-02 | 2011-08-31 | 34.608 | 88,669 | -1,738 | 0.00% | 3,068,675 |
| 2011-09-01 | 2011-08-30 | 34.229 | 90,407 | -7,271 | 0.00% | 3,094,504 |
| 2011-08-26 | 2011-08-24 | 32.331 | 97,678 | -3,477 | 0.00% | 3,157,980 |
| 2011-08-25 | 2011-08-23 | 32.520 | 101,155 | -8,693 | 0.00% | 3,289,593 |
| 2011-08-24 | 2011-08-22 | 32.141 | 109,848 | +14,225 | 0.00% | 3,530,592 |
| 2011-08-23 | 2011-08-19 | 32.773 | 95,623 | +8,535 | 0.00% | 3,133,891 |
| 2011-08-19 | 2011-08-17 | 34.545 | 87,088 | -17,386 | 0.00% | 3,008,449 |
| 2011-08-17 | 2011-08-15 | 33.406 | 104,474 | -791 | 0.00% | 3,490,068 |
| 2011-08-16 | 2011-08-12 | 32.584 | 105,265 | -790 | 0.00% | 3,429,912 |
| 2011-08-15 | 2011-08-11 | 32.014 | 106,055 | -1,106 | 0.00% | 3,395,263 |
| 2011-08-12 | 2011-08-10 | 32.217 | 107,161 | +3,951 | 0.00% | 3,452,431 |
| 2011-08-11 | 2011-08-09 | 32.344 | 103,210 | +5,641 | 0.00% | 3,338,258 |
| 2011-08-10 | 2011-08-08 | 34.251 | 97,569 | -1,888 | 0.00% | 3,341,804 |
| 2011-08-09 | 2011-08-05 | 33.615 | 99,457 | +11,488 | 0.00% | 3,343,269 |
| 2011-08-05 | 2011-08-03 | 36.030 | 87,969 | +2,518 | 0.00% | 3,169,517 |
| 2011-08-04 | 2011-08-02 | 36.729 | 85,451 | -7,869 | 0.00% | 3,138,523 |
| 2011-08-03 | 2011-08-01 | 37.555 | 93,320 | -6,295 | 0.00% | 3,504,633 |
| 2011-08-02 | 2011-07-29 | 36.411 | 99,615 | -8,183 | 0.00% | 3,627,101 |
| 2011-07-29 | 2011-07-27 | 34.950 | 107,798 | -3,934 | 0.00% | 3,767,504 |
| 2011-07-28 | 2011-07-26 | 35.267 | 111,732 | +7,868 | 0.00% | 3,940,496 |
| 2011-07-27 | 2011-07-25 | 34.759 | 103,864 | +315 | 0.00% | 3,610,212 |
| 2011-07-26 | 2011-07-22 | 34.187 | 103,549 | +10,229 | 0.00% | 3,540,043 |
| 2011-07-21 | 2011-07-19 | 33.933 | 93,320 | -1,102 | 0.00% | 3,166,623 |
| 2011-07-20 | 2011-07-18 | 33.297 | 94,422 | -3,934 | 0.00% | 3,144,016 |
| 2011-07-19 | 2011-07-15 | 33.043 | 98,356 | +9,285 | 0.00% | 3,250,009 |
| 2011-07-12 | 2011-07-08 | 35.522 | 89,071 | -787 | 0.00% | 3,163,942 |
| 2011-07-06 | 2011-07-04 | 34.759 | 89,858 | -787 | 0.00% | 3,123,377 |
| 2011-06-22 | 2011-06-20 | 32.853 | 90,645 | -2,360 | 0.00% | 2,977,932 |
| 2011-06-21 | 2011-06-17 | 32.853 | 93,005 | +2,360 | 0.00% | 3,055,464 |
| 2011-06-20 | 2011-06-16 | 33.170 | 90,645 | +8,970 | 0.00% | 3,006,732 |
| 2011-06-16 | 2011-06-14 | 35.712 | 81,675 | -629 | 0.00% | 2,916,794 |
| 2011-06-14 | 2011-06-10 | 35.585 | 82,304 | -1,731 | 0.00% | 2,928,797 |
| 2011-06-13 | 2011-06-09 | 35.522 | 84,035 | -787 | 0.00% | 2,985,055 |
| 2011-06-08 | 2011-06-03 | 35.649 | 84,822 | -5,351 | 0.00% | 3,023,790 |
| 2011-06-07 | 2011-06-02 | 34.759 | 90,173 | +473 | 0.00% | 3,134,326 |
| 2011-06-03 | 2011-06-01 | 34.759 | 89,700 | -158 | 0.00% | 3,117,885 |
| 2011-06-01 | 2011-05-30 | 34.886 | 89,858 | -2,360 | 0.00% | 3,134,797 |
| 2011-05-31 | 2011-05-27 | 33.933 | 92,218 | -23,606 | 0.00% | 3,129,229 |
| 2011-05-27 | 2011-05-25 | 33.234 | 115,824 | +7,869 | 0.00% | 3,849,289 |
| 2011-05-25 | 2011-05-23 | 33.043 | 107,955 | -315 | 0.00% | 3,567,192 |
| 2011-05-18 | 2011-05-16 | 33.679 | 108,270 | -44,535 | 0.00% | 3,646,400 |
| 2011-05-17 | 2011-05-13 | 33.996 | 152,805 | -787 | 0.00% | 5,194,834 |
| 2011-05-16 | 2011-05-12 | 34.060 | 153,592 | +787 | 0.00% | 5,231,349 |
| 2011-05-13 | 2011-05-11 | 34.823 | 152,805 | -1,574 | 0.00% | 5,321,064 |
| 2011-05-12 | 2011-05-09 | 34.886 | 154,379 | +13,848 | 0.00% | 5,385,684 |
| 2011-05-11 | 2011-05-06 | 33.679 | 140,531 | +1,574 | 0.00% | 4,732,911 |
| 2011-05-09 | 2011-05-05 | 34.060 | 138,957 | -13,062 | 0.00% | 4,732,881 |
| 2011-05-06 | 2011-05-04 | 33.297 | 152,019 | -944 | 0.00% | 5,061,852 |
| 2011-05-05 | 2011-05-03 | 33.170 | 152,963 | -787 | 0.00% | 5,073,845 |
| 2011-04-27 | 2011-04-21 | 33.996 | 153,750 | -3,304 | 0.00% | 5,226,961 |
| 2011-04-26 | 2011-04-20 | 32.853 | 157,054 | -3,935 | 0.00% | 5,159,646 |
| 2011-04-21 | 2011-04-19 | 32.980 | 160,989 | -1,259 | 0.00% | 5,309,381 |
| 2011-04-20 | 2011-04-18 | 32.662 | 162,248 | +50,201 | 0.00% | 5,299,352 |
| 2011-04-19 | 2011-04-15 | 31.836 | 112,047 | -3,934 | 0.00% | 3,567,125 |
| 2011-04-18 | 2011-04-14 | 31.455 | 115,981 | -5,508 | 0.00% | 3,648,147 |
| 2011-04-11 | 2011-04-07 | 31.518 | 121,489 | -4,406 | 0.00% | 3,829,120 |
| 2011-04-08 | 2011-04-06 | 31.582 | 125,895 | -3,935 | 0.00% | 3,975,989 |
| 2011-04-07 | 2011-04-04 | 31.137 | 129,830 | -1,573 | 0.00% | 4,042,513 |
| 2011-04-06 | 2011-04-01 | 30.692 | 131,403 | -3,620 | 0.00% | 4,033,042 |
| 2011-04-04 | 2011-03-31 | 30.438 | 135,023 | -787 | 0.00% | 4,109,827 |
| 2011-03-29 | 2011-03-25 | 30.502 | 135,810 | -8,025 | 0.00% | 4,142,412 |
| 2011-03-28 | 2011-03-24 | 30.374 | 143,835 | -3,620 | 0.00% | 4,368,907 |
| 2011-03-25 | 2011-03-23 | 29.866 | 147,455 | -4,249 | 0.00% | 4,403,902 |
| 2011-03-23 | 2011-03-21 | 29.231 | 151,704 | -1,574 | 0.00% | 4,434,403 |
| 2011-03-21 | 2011-03-17 | 28.913 | 153,278 | -3,147 | 0.00% | 4,431,712 |
| 2011-03-18 | 2011-03-16 | 29.358 | 156,425 | -10,229 | 0.00% | 4,592,281 |
| 2011-03-17 | 2011-03-15 | 28.849 | 166,654 | -7,868 | 0.00% | 4,807,861 |
| 2011-03-16 | 2011-03-14 | 29.167 | 174,522 | +5,508 | 0.00% | 5,090,298 |
| 2011-03-11 | 2011-03-09 | 30.120 | 169,014 | -787 | 0.00% | 5,090,745 |
| 2011-03-10 | 2011-03-08 | 30.374 | 169,801 | -7,397 | 0.00% | 5,157,610 |
| 2011-03-09 | 2011-03-07 | 29.231 | 177,198 | -1,573 | 0.00% | 5,179,609 |
| 2011-03-08 | 2011-03-04 | 29.040 | 178,771 | -158 | 0.00% | 5,191,509 |
| 2011-03-03 | 2011-03-01 | 28.786 | 178,929 | -3,934 | 0.00% | 5,150,617 |
| 2011-03-02 | 2011-02-28 | 28.849 | 182,863 | -3,147 | 0.00% | 5,275,480 |
| 2011-03-01 | 2011-02-25 | 28.341 | 186,010 | -20,458 | 0.00% | 5,271,710 |
| 2011-02-28 | 2011-02-24 | 26.816 | 206,468 | +3,934 | 0.00% | 5,536,630 |
| 2011-02-25 | 2011-02-23 | 27.134 | 202,534 | -6,295 | 0.00% | 5,495,486 |
| 2011-02-23 | 2011-02-21 | 27.515 | 208,829 | +3,147 | 0.00% | 5,745,913 |
| 2011-02-21 | 2011-02-17 | 27.769 | 205,682 | +1,574 | 0.00% | 5,711,603 |
| 2011-02-17 | 2011-02-15 | 28.532 | 204,108 | -9,442 | 0.00% | 5,823,535 |
| 2011-02-15 | 2011-02-11 | 28.532 | 213,550 | -6,295 | 0.00% | 6,092,931 |
| 2011-02-14 | 2011-02-10 | 28.023 | 219,845 | -787 | 0.00% | 6,160,777 |
| 2011-02-11 | 2011-02-09 | 28.023 | 220,632 | -1,573 | 0.00% | 6,182,832 |
| 2011-02-10 | 2011-02-08 | 28.468 | 222,205 | -787 | 0.00% | 6,325,752 |
| 2011-02-09 | 2011-02-07 | 27.960 | 222,992 | +944 | 0.00% | 6,234,797 |
| 2011-02-07 | 2011-01-31 | 27.261 | 222,048 | +4,406 | 0.00% | 6,053,192 |
| 2011-01-31 | 2011-01-27 | 27.833 | 217,642 | -3,147 | 0.00% | 6,057,552 |
| 2011-01-28 | 2011-01-26 | 27.578 | 220,789 | +1,574 | 0.00% | 6,089,021 |
| 2011-01-25 | 2011-01-21 | 27.451 | 219,215 | -9,600 | 0.00% | 6,017,753 |
| 2011-01-18 | 2011-01-14 | 27.197 | 228,815 | +3,462 | 0.00% | 6,223,126 |
| 2011-01-17 | 2011-01-13 | 27.642 | 225,353 | -4,721 | 0.00% | 6,229,209 |
| 2011-01-14 | 2011-01-12 | 27.261 | 230,074 | +4,249 | 0.00% | 6,271,987 |
| 2011-01-13 | 2011-01-11 | 27.578 | 225,825 | +3,934 | 0.00% | 6,227,906 |
| 2011-01-12 | 2011-01-10 | 27.706 | 221,891 | +3,305 | 0.00% | 6,147,613 |
| 2011-01-07 | 2011-01-05 | 28.532 | 218,586 | -944 | 0.00% | 6,236,616 |
| 2011-01-06 | 2011-01-04 | 28.659 | 219,530 | -1,574 | 0.00% | 6,291,450 |
| 2011-01-05 | 2011-01-03 | 28.277 | 221,104 | +787 | 0.00% | 6,252,259 |
| 2010-12-28 | 2010-12-22 | 27.769 | 220,317 | +1,574 | 0.00% | 6,118,004 |
| 2010-12-21 | 2010-12-17 | 28.405 | 218,743 | -787 | 0.00% | 6,213,296 |
| 2010-12-20 | 2010-12-16 | 27.833 | 219,530 | +944 | 0.00% | 6,110,100 |
| 2010-12-17 | 2010-12-15 | 28.087 | 218,586 | +1,574 | 0.00% | 6,139,386 |
| 2010-12-16 | 2010-12-14 | 28.087 | 217,012 | -7,869 | 0.00% | 6,095,177 |
| 2010-12-15 | 2010-12-13 | 28.341 | 224,881 | +1,574 | 0.00% | 6,373,353 |
| 2010-12-14 | 2010-12-10 | 28.277 | 223,307 | +4,249 | 0.00% | 6,314,554 |
| 2010-12-13 | 2010-12-09 | 28.468 | 219,058 | +3,934 | 0.00% | 6,236,163 |
| 2010-12-09 | 2010-12-07 | 28.532 | 215,124 | +472 | 0.00% | 6,137,840 |
| 2010-12-08 | 2010-12-06 | 28.532 | 214,652 | +473 | 0.00% | 6,124,373 |
| 2010-12-07 | 2010-12-03 | 28.722 | 214,179 | +9,442 | 0.00% | 6,151,707 |
| 2010-12-06 | 2010-12-02 | 28.913 | 204,737 | +787 | 0.00% | 5,919,541 |
| 2010-12-03 | 2010-12-01 | 29.104 | 203,950 | +944 | 0.00% | 5,935,667 |
| 2010-12-02 | 2010-11-30 | 28.532 | 203,006 | +3,934 | 0.00% | 5,792,093 |
| 2010-11-29 | 2010-11-25 | 28.786 | 199,072 | +1,574 | 0.00% | 5,730,450 |
| 2010-11-26 | 2010-11-24 | 28.849 | 197,498 | +7,868 | 0.00% | 5,697,691 |
| 2010-11-25 | 2010-11-23 | 28.913 | 189,630 | -4,091 | 0.00% | 5,482,754 |
| 2010-11-22 | 2010-11-18 | 29.612 | 193,721 | +157 | 0.00% | 5,736,446 |
| 2010-11-19 | 2010-11-17 | 28.976 | 193,564 | +17,940 | 0.00% | 5,608,797 |
| 2010-11-18 | 2010-11-16 | 29.739 | 175,624 | +3,305 | 0.00% | 5,222,880 |
| 2010-11-17 | 2010-11-15 | 29.803 | 172,319 | +14,163 | 0.00% | 5,135,543 |
| 2010-11-16 | 2010-11-12 | 29.739 | 158,156 | +10,544 | 0.00% | 4,703,399 |
| 2010-11-15 | 2010-11-11 | 31.073 | 147,612 | +2,675 | 0.00% | 4,586,811 |
| 2010-11-12 | 2010-11-10 | 29.993 | 144,937 | +157 | 0.00% | 4,347,120 |
| 2010-11-11 | 2010-11-09 | 30.184 | 144,780 | +3,935 | 0.00% | 4,370,011 |
| 2010-11-10 | 2010-11-08 | 30.120 | 140,845 | -31,474 | 0.00% | 4,242,288 |
| 2010-11-09 | 2010-11-05 | 29.294 | 172,319 | +31,474 | 0.00% | 5,047,943 |
| 2010-11-08 | 2010-11-04 | 29.104 | 140,845 | +4,878 | 0.00% | 4,099,088 |
| 2010-11-05 | 2010-11-03 | 28.786 | 135,967 | +14,635 | 0.00% | 3,913,921 |
| 2010-11-04 | 2010-11-02 | 28.722 | 121,332 | +7,082 | 0.00% | 3,484,930 |
| 2010-11-03 | 2010-11-01 | 29.231 | 114,250 | +58,699 | 0.00% | 3,339,599 |
| 2010-11-02 | 2010-10-29 | 29.294 | 55,551 | 0.00% | 1,627,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy