History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 74,715,827 | +0 | 0.71% | 5,521,499,615 |
| 2025-10-13 | 2025-10-09 | 74.100 | 74,715,827 | +0 | 0.71% | 5,536,442,781 |
| 2025-10-10 | 2025-10-08 | 74.650 | 74,715,827 | +0 | 0.71% | 5,577,536,486 |
| 2025-10-09 | 2025-10-06 | 75.200 | 74,715,827 | +0 | 0.71% | 5,618,630,190 |
| 2025-10-08 | 2025-10-03 | 74.250 | 74,715,827 | +0 | 0.71% | 5,547,650,155 |
| 2025-10-06 | 2025-10-02 | 74.550 | 74,715,827 | +0 | 0.71% | 5,570,064,903 |
| 2025-10-03 | 2025-09-30 | 74.650 | 74,715,827 | +300,200 | 0.71% | 5,577,536,486 |
| 2025-10-02 | 2025-09-29 | 74.350 | 74,415,627 | -194,400 | 0.71% | 5,532,801,867 |
| 2025-09-30 | 2025-09-26 | 71.700 | 74,610,027 | +92,200 | 0.71% | 5,349,538,936 |
| 2025-09-29 | 2025-09-25 | 71.250 | 74,517,827 | -505,000 | 0.71% | 5,309,395,174 |
| 2025-09-26 | 2025-09-24 | 70.400 | 75,022,827 | -261,200 | 0.71% | 5,281,607,021 |
| 2025-09-25 | 2025-09-23 | 70.900 | 75,284,027 | -509,400 | 0.72% | 5,337,637,514 |
| 2025-09-24 | 2025-09-22 | 72.000 | 75,793,427 | -422,600 | 0.72% | 5,457,126,744 |
| 2025-09-23 | 2025-09-19 | 71.800 | 76,216,027 | +70,400 | 0.73% | 5,472,310,739 |
| 2025-09-22 | 2025-09-18 | 73.200 | 76,145,627 | +67,600 | 0.72% | 5,573,859,896 |
| 2025-09-19 | 2025-09-17 | 74.500 | 76,078,027 | -90,400 | 0.72% | 5,667,813,012 |
| 2025-09-18 | 2025-09-16 | 74.150 | 76,168,427 | -26,000 | 0.73% | 5,647,888,862 |
| 2025-09-17 | 2025-09-15 | 75.100 | 76,194,427 | +58,000 | 0.73% | 5,722,201,468 |
| 2025-09-16 | 2025-09-12 | 75.800 | 76,136,427 | +21,200 | 0.72% | 5,771,141,167 |
| 2025-09-15 | 2025-09-11 | 75.350 | 76,115,227 | +551,600 | 0.72% | 5,735,282,354 |
| 2025-09-12 | 2025-09-10 | 76.100 | 75,563,627 | +210,000 | 0.72% | 5,750,392,015 |
| 2025-09-11 | 2025-09-09 | 74.900 | 75,353,627 | +1,838,400 | 0.72% | 5,643,986,662 |
| 2025-09-10 | 2025-09-08 | 73.000 | 73,515,227 | -12,800 | 0.70% | 5,366,611,571 |
| 2025-09-09 | 2025-09-05 | 71.650 | 73,528,027 | -67,200 | 0.70% | 5,268,283,135 |
| 2025-09-08 | 2025-09-04 | 72.493 | 73,595,227 | -8,000 | 0.70% | 5,335,165,107 |
| 2025-09-05 | 2025-09-03 | 72.795 | 73,603,227 | -127,384 | 0.70% | 5,357,977,324 |
| 2025-09-04 | 2025-09-02 | 73.198 | 73,730,611 | -1,805,627 | 0.71% | 5,396,944,626 |
| 2025-09-03 | 2025-09-01 | 74.608 | 75,536,238 | -1,788 | 0.72% | 5,635,588,547 |
| 2025-09-02 | 2025-08-29 | 73.903 | 75,538,026 | +129,711 | 0.72% | 5,582,483,007 |
| 2025-09-01 | 2025-08-28 | 72.997 | 75,408,315 | -70,120 | 0.72% | 5,504,564,457 |
| 2025-08-29 | 2025-08-27 | 72.896 | 75,478,435 | +148,980 | 0.72% | 5,502,083,428 |
| 2025-08-28 | 2025-08-26 | 73.953 | 75,329,455 | +2,130,004 | 0.72% | 5,570,861,276 |
| 2025-08-27 | 2025-08-25 | 75.111 | 73,199,451 | +1,507,272 | 0.70% | 5,498,096,647 |
| 2025-08-26 | 2025-08-22 | 73.349 | 71,692,179 | +230,421 | 0.69% | 5,258,562,681 |
| 2025-08-25 | 2025-08-21 | 73.953 | 71,461,758 | +924,466 | 0.68% | 5,284,832,345 |
| 2025-08-22 | 2025-08-20 | 74.608 | 70,537,292 | +543,079 | 0.68% | 5,262,628,447 |
| 2025-08-21 | 2025-08-19 | 74.708 | 69,994,213 | +595,122 | 0.67% | 5,229,157,929 |
| 2025-08-20 | 2025-08-18 | 75.111 | 69,399,091 | +822,762 | 0.67% | 5,212,647,148 |
| 2025-08-19 | 2025-08-15 | 75.464 | 68,576,329 | +1,760,735 | 0.66% | 5,175,014,709 |
| 2025-08-18 | 2025-08-14 | 77.427 | 66,815,594 | +1,369,615 | 0.64% | 5,173,326,540 |
| 2025-08-15 | 2025-08-13 | 76.924 | 65,445,979 | +1,548,788 | 0.63% | 5,034,334,237 |
| 2025-08-14 | 2025-08-12 | 74.658 | 63,897,191 | +795,350 | 0.61% | 4,770,442,222 |
| 2025-08-13 | 2025-08-11 | 74.104 | 63,101,841 | +318,418 | 0.60% | 4,676,119,086 |
| 2025-08-12 | 2025-08-08 | 74.104 | 62,783,423 | +447,732 | 0.60% | 4,652,522,936 |
| 2025-08-11 | 2025-08-07 | 75.010 | 62,335,691 | +145,404 | 0.60% | 4,675,830,604 |
| 2025-08-08 | 2025-08-06 | 74.054 | 62,190,287 | +1,239,506 | 0.60% | 4,605,438,174 |
| 2025-08-07 | 2025-08-05 | 74.004 | 60,950,781 | +767,144 | 0.58% | 4,510,579,402 |
| 2025-08-06 | 2025-08-04 | 72.342 | 60,183,637 | +616,177 | 0.58% | 4,353,824,513 |
| 2025-08-05 | 2025-08-01 | 71.839 | 59,567,460 | +257,834 | 0.57% | 4,279,261,020 |
| 2025-08-04 | 2025-07-31 | 73.903 | 59,309,626 | +383,571 | 0.57% | 4,383,156,363 |
| 2025-08-01 | 2025-07-30 | 74.759 | 58,926,055 | +1,015,045 | 0.56% | 4,405,239,687 |
| 2025-07-31 | 2025-07-29 | 75.313 | 57,911,010 | +2,091,469 | 0.56% | 4,361,425,471 |
| 2025-07-30 | 2025-07-28 | 74.557 | 55,819,541 | +1,587,721 | 0.54% | 4,161,760,101 |
| 2025-07-29 | 2025-07-25 | 71.033 | 54,231,820 | +888,710 | 0.52% | 3,852,271,750 |
| 2025-07-28 | 2025-07-24 | 71.789 | 53,343,110 | +1,169,387 | 0.51% | 3,829,425,108 |
| 2025-07-25 | 2025-07-23 | 71.738 | 52,173,723 | +1,081,192 | 0.50% | 3,742,849,937 |
| 2025-07-24 | 2025-07-22 | 69.825 | 51,092,531 | -393,504 | 0.48% | 3,567,546,158 |
| 2025-07-23 | 2025-07-21 | 69.825 | 51,486,035 | +1,024,977 | 0.49% | 3,595,022,654 |
| 2025-07-22 | 2025-07-18 | 69.271 | 50,461,058 | +673,584 | 0.48% | 3,495,509,676 |
| 2025-07-21 | 2025-07-17 | 68.114 | 49,787,474 | +284,252 | 0.47% | 3,391,201,627 |
| 2025-07-18 | 2025-07-16 | 68.416 | 49,503,222 | +177,782 | 0.47% | 3,386,792,942 |
| 2025-07-17 | 2025-07-15 | 69.422 | 49,325,440 | +343,645 | 0.47% | 3,424,293,306 |
| 2025-07-16 | 2025-07-14 | 68.718 | 48,981,795 | +778,268 | 0.46% | 3,365,914,426 |
| 2025-07-15 | 2025-07-11 | 70.127 | 48,203,527 | +1,696,972 | 0.46% | 3,380,381,026 |
| 2025-07-14 | 2025-07-10 | 68.567 | 46,506,555 | +299,150 | 0.44% | 3,188,797,937 |
| 2025-07-11 | 2025-07-09 | 68.969 | 46,207,405 | +116,204 | 0.44% | 3,186,895,839 |
| 2025-07-10 | 2025-07-08 | 69.171 | 46,091,201 | +573,073 | 0.44% | 3,188,162,727 |
| 2025-07-09 | 2025-07-07 | 68.869 | 45,518,128 | -97,929 | 0.43% | 3,134,773,833 |
| 2025-07-08 | 2025-07-04 | 69.624 | 45,616,057 | -37,940 | 0.43% | 3,175,964,545 |
| 2025-07-07 | 2025-07-03 | 72.846 | 45,653,997 | +220,489 | 0.43% | 3,325,699,919 |
| 2025-07-04 | 2025-07-02 | 71.537 | 45,433,508 | +110,046 | 0.43% | 3,250,169,956 |
| 2025-07-03 | 2025-06-30 | 70.882 | 45,323,462 | +648,159 | 0.43% | 3,212,635,494 |
| 2025-07-02 | 2025-06-27 | 72.091 | 44,675,303 | -235,983 | 0.42% | 3,220,670,144 |
| 2025-06-30 | 2025-06-26 | 71.487 | 44,911,286 | +37,542 | 0.43% | 3,210,550,888 |
| 2025-06-27 | 2025-06-25 | 72.091 | 44,873,744 | +1,914,681 | 0.43% | 3,234,975,878 |
| 2025-06-26 | 2025-06-24 | 71.335 | 42,959,063 | +443,958 | 0.41% | 3,064,505,274 |
| 2025-06-25 | 2025-06-23 | 68.919 | 42,515,105 | +418,730 | 0.40% | 2,930,099,895 |
| 2025-06-24 | 2025-06-20 | 68.315 | 42,096,375 | +261,806 | 0.40% | 2,875,810,532 |
| 2025-06-23 | 2025-06-19 | 67.207 | 41,834,569 | -43,700 | 0.40% | 2,811,591,926 |
| 2025-06-20 | 2025-06-18 | 68.567 | 41,878,269 | -899,238 | 0.40% | 2,871,451,945 |
| 2025-06-19 | 2025-06-17 | 69.422 | 42,777,507 | +245,914 | 0.41% | 2,969,719,700 |
| 2025-06-18 | 2025-06-16 | 69.221 | 42,531,593 | +400,059 | 0.40% | 2,944,083,140 |
| 2025-06-17 | 2025-06-13 | 69.624 | 42,131,534 | -26,816 | 0.40% | 2,933,358,712 |
| 2025-06-16 | 2025-06-12 | 69.372 | 42,158,350 | -396,682 | 0.40% | 2,924,613,938 |
| 2025-06-13 | 2025-06-11 | 70.631 | 42,555,032 | -52,441 | 0.40% | 3,005,690,891 |
| 2025-06-12 | 2025-06-10 | 70.178 | 42,607,473 | +115,608 | 0.40% | 2,990,090,092 |
| 2025-06-11 | 2025-06-09 | 69.422 | 42,491,865 | +736,553 | 0.40% | 2,949,889,730 |
| 2025-06-10 | 2025-06-06 | 67.509 | 41,755,312 | -120,574 | 0.40% | 2,818,877,698 |
| 2025-06-09 | 2025-06-05 | 67.308 | 41,875,886 | +1,658,238 | 0.40% | 2,818,585,016 |
| 2025-06-06 | 2025-06-04 | 66.503 | 40,217,648 | +136,266 | 0.38% | 2,674,577,637 |
| 2025-06-05 | 2025-06-03 | 67.459 | 40,081,382 | +299,150 | 0.38% | 2,703,853,821 |
| 2025-06-03 | 2025-05-30 | 66.100 | 39,782,232 | -13,904 | 0.38% | 2,629,599,416 |
| 2025-06-02 | 2025-05-29 | 65.445 | 39,796,136 | +128,122 | 0.38% | 2,604,473,731 |
| 2025-05-30 | 2025-05-28 | 63.885 | 39,668,014 | +39,727 | 0.38% | 2,534,182,005 |
| 2025-05-29 | 2025-05-27 | 66.993 | 39,628,287 | -94,154 | 0.38% | 2,654,800,934 |
| 2025-05-28 | 2025-05-26 | 66.222 | 39,722,441 | +820,367 | 0.37% | 2,630,497,642 |
| 2025-05-27 | 2025-05-23 | 66.633 | 38,902,074 | -1,041,564 | 0.37% | 2,592,159,987 |
| 2025-05-26 | 2025-05-22 | 67.147 | 39,943,638 | -573,434 | 0.38% | 2,682,083,384 |
| 2025-05-23 | 2025-05-21 | 67.763 | 40,517,072 | +85,256 | 0.39% | 2,745,566,199 |
| 2025-05-22 | 2025-05-20 | 68.688 | 40,431,816 | +8,953 | 0.39% | 2,777,178,064 |
| 2025-05-21 | 2025-05-19 | 67.404 | 40,422,863 | -46,131 | 0.39% | 2,724,645,317 |
| 2025-05-20 | 2025-05-16 | 67.815 | 40,468,994 | +97,324 | 0.39% | 2,744,387,361 |
| 2025-05-19 | 2025-05-15 | 67.660 | 40,371,670 | -508,811 | 0.39% | 2,731,565,132 |
| 2025-05-16 | 2025-05-14 | 67.095 | 40,880,481 | -568,763 | 0.39% | 2,742,889,076 |
| 2025-05-15 | 2025-05-13 | 63.807 | 41,449,244 | -56,837 | 0.40% | 2,644,766,166 |
| 2025-05-14 | 2025-05-12 | 64.938 | 41,506,081 | -458,981 | 0.40% | 2,695,304,734 |
| 2025-05-13 | 2025-05-09 | 63.242 | 41,965,062 | -540,734 | 0.40% | 2,653,963,788 |
| 2025-05-12 | 2025-05-08 | 62.831 | 42,505,796 | -29,197 | 0.41% | 2,670,691,237 |
| 2025-05-09 | 2025-05-07 | 63.448 | 42,534,993 | -1,177,234 | 0.41% | 2,698,748,377 |
| 2025-05-08 | 2025-05-06 | 61.650 | 43,712,227 | +108,614 | 0.42% | 2,694,841,643 |
| 2025-05-07 | 2025-05-02 | 60.725 | 43,603,613 | +3,227 | 0.42% | 2,647,823,448 |
| 2025-05-06 | 2025-04-30 | 59.697 | 43,600,386 | +279,597 | 0.42% | 2,602,828,378 |
| 2025-05-02 | 2025-04-29 | 56.050 | 43,320,789 | -121,850 | 0.42% | 2,428,120,185 |
| 2025-04-30 | 2025-04-28 | 56.101 | 43,442,639 | +33,285 | 0.42% | 2,437,181,700 |
| 2025-04-29 | 2025-04-25 | 56.564 | 43,409,354 | -865,017 | 0.42% | 2,455,385,646 |
| 2025-04-28 | 2025-04-24 | 57.129 | 44,274,371 | -144,429 | 0.43% | 2,529,334,443 |
| 2025-04-25 | 2025-04-23 | 57.488 | 44,418,800 | -88,955 | 0.43% | 2,553,559,484 |
| 2025-04-24 | 2025-04-22 | 55.947 | 44,507,755 | +306,182 | 0.43% | 2,490,076,211 |
| 2025-04-23 | 2025-04-17 | 55.742 | 44,201,573 | -479,224 | 0.42% | 2,463,862,876 |
| 2025-04-22 | 2025-04-16 | 54.200 | 44,680,797 | -405,648 | 0.43% | 2,421,711,710 |
| 2025-04-17 | 2025-04-15 | 54.149 | 45,086,445 | -333,725 | 0.43% | 2,441,381,644 |
| 2025-04-16 | 2025-04-14 | 53.635 | 45,420,170 | -547,741 | 0.44% | 2,436,118,023 |
| 2025-04-15 | 2025-04-11 | 51.529 | 45,967,911 | -445,550 | 0.44% | 2,368,671,156 |
| 2025-04-14 | 2025-04-10 | 52.043 | 46,413,461 | +1,667,942 | 0.45% | 2,415,474,576 |
| 2025-04-11 | 2025-04-09 | 51.323 | 44,745,519 | +1,327,892 | 0.43% | 2,296,487,622 |
| 2025-04-10 | 2025-04-08 | 54.611 | 43,417,627 | +1,138,888 | 0.42% | 2,371,092,073 |
| 2025-04-09 | 2025-04-07 | 54.252 | 42,278,739 | -829,351 | 0.41% | 2,293,691,550 |
| 2025-04-08 | 2025-04-03 | 61.290 | 43,108,090 | +3,309 | 0.41% | 2,642,094,186 |
| 2025-04-07 | 2025-04-02 | 61.855 | 43,104,781 | +129,635 | 0.41% | 2,666,250,812 |
| 2025-04-03 | 2025-04-01 | 61.393 | 42,975,146 | -105,888 | 0.41% | 2,638,361,718 |
| 2025-04-02 | 2025-03-31 | 60.211 | 43,081,034 | +491,682 | 0.41% | 2,593,957,169 |
| 2025-04-01 | 2025-03-28 | 61.239 | 42,589,352 | -250,124 | 0.41% | 2,608,112,728 |
| 2025-03-31 | 2025-03-27 | 61.495 | 42,839,476 | +196,206 | 0.41% | 2,634,434,294 |
| 2025-03-28 | 2025-03-26 | 60.519 | 42,643,270 | +79,611 | 0.41% | 2,580,743,614 |
| 2025-03-27 | 2025-03-25 | 60.108 | 42,563,659 | +422,777 | 0.41% | 2,558,432,055 |
| 2025-03-26 | 2025-03-24 | 61.804 | 42,140,882 | +289,831 | 0.40% | 2,604,463,763 |
| 2025-03-25 | 2025-03-21 | 62.163 | 41,851,051 | -118,541 | 0.40% | 2,601,601,714 |
| 2025-03-24 | 2025-03-20 | 63.961 | 41,969,592 | +800,005 | 0.40% | 2,684,436,712 |
| 2025-03-21 | 2025-03-19 | 65.143 | 41,169,587 | +826,283 | 0.40% | 2,681,913,922 |
| 2025-03-20 | 2025-03-18 | 64.167 | 40,343,304 | -1,059,861 | 0.39% | 2,588,707,441 |
| 2025-03-19 | 2025-03-17 | 63.910 | 41,403,165 | -1,546,482 | 0.40% | 2,646,080,136 |
| 2025-03-18 | 2025-03-14 | 62.934 | 42,949,647 | -2,130,427 | 0.41% | 2,702,991,987 |
| 2025-03-17 | 2025-03-13 | 64.527 | 45,080,074 | -195,427 | 0.43% | 2,908,863,422 |
| 2025-03-14 | 2025-03-12 | 65.554 | 45,275,501 | +131,193 | 0.44% | 2,967,993,940 |
| 2025-03-13 | 2025-03-11 | 65.349 | 45,144,308 | +334,601 | 0.43% | 2,950,116,607 |
| 2025-03-12 | 2025-03-10 | 64.527 | 44,809,707 | -67,543 | 0.43% | 2,891,417,561 |
| 2025-03-11 | 2025-03-07 | 65.451 | 44,877,250 | -125,938 | 0.43% | 2,937,275,853 |
| 2025-03-10 | 2025-03-06 | 65.657 | 45,003,188 | +297,423 | 0.43% | 2,954,766,760 |
| 2025-03-07 | 2025-03-05 | 62.831 | 44,705,765 | -725,260 | 0.43% | 2,808,917,984 |
| 2025-03-06 | 2025-03-04 | 61.444 | 45,431,025 | -97,617 | 0.44% | 2,791,468,849 |
| 2025-03-05 | 2025-03-03 | 60.622 | 45,528,642 | -385,358 | 0.44% | 2,760,042,533 |
| 2025-03-04 | 2025-02-28 | 61.033 | 45,914,000 | -545,937 | 0.44% | 2,802,274,284 |
| 2025-03-03 | 2025-02-27 | 62.574 | 46,459,937 | +1,814,124 | 0.45% | 2,907,200,440 |
| 2025-02-28 | 2025-02-26 | 61.290 | 44,645,813 | +706,768 | 0.43% | 2,736,341,205 |
| 2025-02-27 | 2025-02-25 | 58.978 | 43,939,045 | -732,851 | 0.42% | 2,591,442,472 |
| 2025-02-26 | 2025-02-24 | 59.954 | 44,671,896 | +609,250 | 0.43% | 2,678,269,727 |
| 2025-02-25 | 2025-02-21 | 59.595 | 44,062,646 | -18,687 | 0.42% | 2,625,896,676 |
| 2025-02-24 | 2025-02-20 | 56.564 | 44,081,333 | +297,005 | 0.42% | 2,493,395,140 |
| 2025-02-21 | 2025-02-19 | 57.334 | 43,784,328 | +124,495 | 0.42% | 2,510,336,577 |
| 2025-02-20 | 2025-02-18 | 56.923 | 43,659,833 | +158,638 | 0.42% | 2,485,254,686 |
| 2025-02-19 | 2025-02-17 | 56.769 | 43,501,195 | +374,922 | 0.42% | 2,469,519,935 |
| 2025-02-18 | 2025-02-14 | 57.848 | 43,126,273 | +1,078,742 | 0.41% | 2,494,763,544 |
| 2025-02-17 | 2025-02-13 | 55.998 | 42,047,531 | +854,701 | 0.40% | 2,354,594,191 |
| 2025-02-14 | 2025-02-12 | 53.121 | 41,192,830 | +1,108,134 | 0.39% | 2,188,221,290 |
| 2025-02-13 | 2025-02-11 | 52.659 | 40,084,696 | -758,350 | 0.38% | 2,110,821,604 |
| 2025-02-12 | 2025-02-10 | 54.046 | 40,843,046 | +303,067 | 0.39% | 2,207,409,637 |
| 2025-02-11 | 2025-02-07 | 54.560 | 40,539,979 | +2,972,087 | 0.39% | 2,211,857,312 |
| 2025-02-10 | 2025-02-06 | 54.714 | 37,567,892 | +89,539 | 0.36% | 2,055,490,649 |
| 2025-02-07 | 2025-02-05 | 54.457 | 37,478,353 | +553,190 | 0.36% | 2,040,964,419 |
| 2025-02-04 | 2025-01-28 | 55.742 | 36,925,163 | +299,175 | 0.35% | 2,058,264,720 |
| 2025-02-03 | 2025-01-24 | 56.050 | 36,625,988 | -90,511 | 0.35% | 2,052,878,140 |
| 2025-01-27 | 2025-01-23 | 55.433 | 36,716,499 | +403,311 | 0.35% | 2,035,315,683 |
| 2025-01-24 | 2025-01-22 | 56.204 | 36,313,188 | +41,071 | 0.35% | 2,040,942,507 |
| 2025-01-23 | 2025-01-21 | 57.026 | 36,272,117 | -36,205 | 0.35% | 2,068,449,647 |
| 2025-01-22 | 2025-01-20 | 56.358 | 36,308,322 | +407,594 | 0.35% | 2,046,265,003 |
| 2025-01-21 | 2025-01-17 | 55.896 | 35,900,728 | +142,678 | 0.34% | 2,006,694,321 |
| 2025-01-20 | 2025-01-16 | 55.690 | 35,758,050 | -22,774 | 0.34% | 1,991,371,009 |
| 2025-01-17 | 2025-01-15 | 54.560 | 35,780,824 | +363,798 | 0.34% | 1,952,198,278 |
| 2025-01-16 | 2025-01-14 | 54.200 | 35,417,026 | +253,821 | 0.34% | 1,919,612,727 |
| 2025-01-15 | 2025-01-13 | 53.584 | 35,163,205 | -48,273 | 0.33% | 1,884,177,580 |
| 2025-01-14 | 2025-01-10 | 54.046 | 35,211,478 | -16,545 | 0.34% | 1,903,045,034 |
| 2025-01-13 | 2025-01-09 | 54.509 | 35,228,023 | +166,619 | 0.34% | 1,920,227,681 |
| 2025-01-10 | 2025-01-08 | 55.279 | 35,061,404 | +229,880 | 0.33% | 1,938,164,547 |
| 2025-01-09 | 2025-01-07 | 56.153 | 34,831,524 | -252,070 | 0.33% | 1,955,877,765 |
| 2025-01-08 | 2025-01-06 | 56.769 | 35,083,594 | +174,405 | 0.33% | 1,991,661,028 |
| 2025-01-07 | 2025-01-03 | 57.026 | 34,909,189 | -192,118 | 0.33% | 1,990,727,469 |
| 2025-01-06 | 2025-01-02 | 56.820 | 35,101,307 | -471,633 | 0.33% | 1,994,469,896 |
| 2025-01-03 | 2024-12-31 | 57.848 | 35,572,940 | +499,857 | 0.34% | 2,057,819,229 |
| 2025-01-02 | 2024-12-27 | 57.848 | 35,073,083 | +232,995 | 0.33% | 2,028,903,561 |
| 2024-12-30 | 2024-12-24 | 58.259 | 34,840,088 | +8,953 | 0.33% | 2,029,744,478 |
| 2024-12-27 | 2024-12-20 | 56.307 | 34,831,135 | +134,892 | 0.33% | 1,961,224,236 |
| 2024-12-23 | 2024-12-19 | 56.101 | 34,696,243 | +111,144 | 0.33% | 1,946,498,888 |
| 2024-12-20 | 2024-12-18 | 56.666 | 34,585,099 | +136,059 | 0.33% | 1,959,808,362 |
| 2024-12-19 | 2024-12-17 | 56.204 | 34,449,040 | +187,057 | 0.33% | 1,936,170,134 |
| 2024-12-18 | 2024-12-16 | 56.615 | 34,261,983 | -198,449 | 0.33% | 1,939,738,388 |
| 2024-12-17 | 2024-12-13 | 58.053 | 34,460,432 | -381,122 | 0.33% | 2,000,544,572 |
| 2024-12-16 | 2024-12-12 | 59.389 | 34,841,554 | +185,889 | 0.33% | 2,069,209,302 |
| 2024-12-13 | 2024-12-11 | 59.749 | 34,655,665 | +389,102 | 0.33% | 2,070,632,481 |
| 2024-12-12 | 2024-12-10 | 60.930 | 34,266,563 | +612,364 | 0.33% | 2,087,874,095 |
| 2024-12-11 | 2024-12-09 | 59.800 | 33,654,199 | -783,654 | 0.32% | 2,012,525,119 |
| 2024-12-10 | 2024-12-06 | 59.132 | 34,437,853 | -100,828 | 0.33% | 2,036,387,687 |
| 2024-12-09 | 2024-12-05 | 58.156 | 34,538,681 | -497,132 | 0.33% | 2,008,636,018 |
| 2024-12-06 | 2024-12-04 | 59.081 | 35,035,813 | -40,292 | 0.33% | 2,069,946,453 |
| 2024-12-05 | 2024-12-03 | 59.749 | 35,076,105 | +396,693 | 0.33% | 2,095,753,244 |
| 2024-12-04 | 2024-12-02 | 59.492 | 34,679,412 | +1,999,234 | 0.33% | 2,063,143,118 |
| 2024-12-03 | 2024-11-29 | 59.749 | 32,680,178 | +252,070 | 0.31% | 1,952,599,613 |
| 2024-12-02 | 2024-11-28 | 59.543 | 32,428,108 | -52,944 | 0.31% | 1,930,874,813 |
| 2024-11-29 | 2024-11-27 | 59.697 | 32,481,052 | -16,935 | 0.31% | 1,939,033,381 |
| 2024-11-28 | 2024-11-26 | 58.670 | 32,497,987 | -155,524 | 0.31% | 1,906,652,887 |
| 2024-11-27 | 2024-11-25 | 58.208 | 32,653,511 | +313,773 | 0.31% | 1,900,679,390 |
| 2024-11-26 | 2024-11-22 | 58.002 | 32,339,738 | +792,998 | 0.30% | 1,875,769,673 |
| 2024-11-25 | 2024-11-21 | 58.413 | 31,546,740 | +823,558 | 0.30% | 1,842,739,826 |
| 2024-11-22 | 2024-11-20 | 58.978 | 30,723,182 | +256,936 | 0.29% | 1,811,995,657 |
| 2024-11-21 | 2024-11-19 | 58.773 | 30,466,246 | +771,002 | 0.29% | 1,790,581,280 |
| 2024-11-20 | 2024-11-18 | 58.567 | 29,695,244 | +113,091 | 0.28% | 1,739,165,134 |
| 2024-11-19 | 2024-11-15 | 58.362 | 29,582,153 | -137,422 | 0.28% | 1,726,462,625 |
| 2024-11-18 | 2024-11-14 | 59.440 | 29,719,575 | +955,529 | 0.28% | 1,766,546,299 |
| 2024-11-15 | 2024-11-13 | 60.622 | 28,764,046 | +59,563 | 0.27% | 1,743,737,281 |
| 2024-11-14 | 2024-11-12 | 60.622 | 28,704,483 | +361,072 | 0.27% | 1,740,126,446 |
| 2024-11-13 | 2024-11-11 | 62.215 | 28,343,411 | -200,293 | 0.27% | 1,763,377,635 |
| 2024-11-12 | 2024-11-08 | 63.653 | 28,543,704 | +197,568 | 0.27% | 1,816,898,667 |
| 2024-11-11 | 2024-11-07 | 63.499 | 28,346,136 | +533,921 | 0.27% | 1,799,954,007 |
| 2024-11-08 | 2024-11-06 | 62.626 | 27,812,215 | +589,396 | 0.26% | 1,741,760,168 |
| 2024-11-07 | 2024-11-05 | 64.424 | 27,222,819 | -120,877 | 0.26% | 1,753,798,535 |
| 2024-11-06 | 2024-11-04 | 63.653 | 27,343,696 | +161,558 | 0.26% | 1,740,514,294 |
| 2024-11-05 | 2024-11-01 | 63.961 | 27,182,138 | -8,954 | 0.26% | 1,738,609,448 |
| 2024-11-04 | 2024-10-31 | 63.139 | 27,191,092 | +97,324 | 0.26% | 1,716,831,223 |
| 2024-11-01 | 2024-10-30 | 62.883 | 27,093,768 | +16,873 | 0.25% | 1,703,726,570 |
| 2024-10-31 | 2024-10-29 | 64.218 | 27,076,895 | +13,236 | 0.25% | 1,738,833,284 |
| 2024-10-30 | 2024-10-28 | 64.321 | 27,063,659 | +153,188 | 0.25% | 1,740,764,063 |
| 2024-10-29 | 2024-10-25 | 64.578 | 26,910,471 | +38,735 | 0.25% | 1,737,823,427 |
| 2024-10-28 | 2024-10-24 | 63.602 | 26,871,736 | -5,645 | 0.25% | 1,709,091,993 |
| 2024-10-25 | 2024-10-23 | 63.037 | 26,877,381 | -76,941 | 0.25% | 1,694,262,043 |
| 2024-10-24 | 2024-10-22 | 63.088 | 26,954,322 | -36,205 | 0.25% | 1,700,496,921 |
| 2024-10-23 | 2024-10-21 | 63.705 | 26,990,527 | +52,750 | 0.25% | 1,719,420,579 |
| 2024-10-22 | 2024-10-18 | 65.143 | 26,937,777 | -34,277 | 0.25% | 1,754,809,907 |
| 2024-10-21 | 2024-10-17 | 64.218 | 26,972,054 | -19,270 | 0.25% | 1,732,100,569 |
| 2024-10-18 | 2024-10-16 | 64.938 | 26,991,324 | -92,407 | 0.25% | 1,752,751,443 |
| 2024-10-17 | 2024-10-15 | 65.400 | 27,083,731 | -444,187 | 0.25% | 1,771,274,891 |
| 2024-10-16 | 2024-10-14 | 67.866 | 27,527,918 | -438,543 | 0.26% | 1,868,208,116 |
| 2024-10-15 | 2024-10-10 | 68.945 | 27,966,461 | -430,757 | 0.26% | 1,928,142,374 |
| 2024-10-14 | 2024-10-09 | 66.890 | 28,397,218 | -69,168 | 0.27% | 1,899,484,922 |
| 2024-10-10 | 2024-10-08 | 66.479 | 28,466,386 | -2,120,279 | 0.27% | 1,892,411,947 |
| 2024-10-03 | 2024-09-30 | 71.565 | 30,586,665 | +1,452,856 | 0.29% | 2,188,932,219 |
| 2024-10-02 | 2024-09-27 | 70.229 | 29,133,809 | +473,969 | 0.27% | 2,046,043,459 |
| 2024-09-30 | 2024-09-26 | 65.349 | 28,659,840 | +401,073 | 0.27% | 1,872,879,964 |
| 2024-09-27 | 2024-09-25 | 62.317 | 28,258,767 | +178,493 | 0.26% | 1,761,015,102 |
| 2024-09-26 | 2024-09-24 | 61.290 | 28,080,274 | +69,295 | 0.26% | 1,721,039,570 |
| 2024-09-25 | 2024-09-23 | 59.697 | 28,010,979 | +197,957 | 0.26% | 1,672,181,779 |
| 2024-09-24 | 2024-09-20 | 59.851 | 27,813,022 | +4,099,491 | 0.26% | 1,664,650,921 |
| 2024-09-23 | 2024-09-19 | 58.002 | 23,713,531 | +442,047 | 0.22% | 1,375,432,364 |
| 2024-09-17 | 2024-09-13 | 56.358 | 23,271,484 | +463,652 | 0.22% | 1,311,534,675 |
| 2024-09-16 | 2024-09-12 | 56.666 | 22,807,832 | +250,123 | 0.21% | 1,292,434,637 |
| 2024-09-13 | 2024-09-11 | 54.663 | 22,557,709 | +38,736 | 0.21% | 1,233,064,199 |
| 2024-09-12 | 2024-09-10 | 54.971 | 22,518,973 | +346,474 | 0.21% | 1,237,888,216 |
| 2024-09-11 | 2024-09-09 | 55.485 | 22,172,499 | -260,440 | 0.21% | 1,230,233,277 |
| 2024-09-10 | 2024-09-05 | 56.973 | 22,432,939 | +199,125 | 0.21% | 1,278,074,179 |
| 2024-09-09 | 2024-09-04 | 56.196 | 22,233,814 | +46,865 | 0.21% | 1,249,455,826 |
| 2024-09-05 | 2024-09-03 | 56.714 | 22,186,949 | +48,075 | 0.21% | 1,258,313,640 |
| 2024-09-04 | 2024-09-02 | 57.077 | 22,138,874 | -36,491 | 0.21% | 1,263,613,693 |
| 2024-09-03 | 2024-08-30 | 57.439 | 22,175,365 | +1,100,326 | 0.21% | 1,273,736,292 |
| 2024-09-02 | 2024-08-29 | 57.698 | 21,075,039 | +213,733 | 0.20% | 1,215,992,169 |
| 2024-08-30 | 2024-08-28 | 57.180 | 20,861,306 | -67,383 | 0.20% | 1,192,855,307 |
| 2024-08-29 | 2024-08-27 | 57.646 | 20,928,689 | -39,387 | 0.20% | 1,206,464,060 |
| 2024-08-28 | 2024-08-26 | 57.128 | 20,968,076 | +210,643 | 0.20% | 1,197,874,431 |
| 2024-08-27 | 2024-08-23 | 56.455 | 20,757,433 | +130,132 | 0.19% | 1,171,864,351 |
| 2024-08-26 | 2024-08-22 | 56.403 | 20,627,301 | +606,637 | 0.19% | 1,163,449,362 |
| 2024-08-23 | 2024-08-21 | 53.244 | 20,020,664 | +21,238 | 0.19% | 1,065,979,351 |
| 2024-08-22 | 2024-08-20 | 53.969 | 19,999,426 | +49,620 | 0.19% | 1,079,350,384 |
| 2024-08-21 | 2024-08-19 | 53.814 | 19,949,806 | -42,862 | 0.19% | 1,073,572,614 |
| 2024-08-20 | 2024-08-16 | 53.865 | 19,992,668 | +13,322 | 0.19% | 1,076,914,671 |
| 2024-08-19 | 2024-08-15 | 53.399 | 19,979,346 | +13,515 | 0.19% | 1,066,883,832 |
| 2024-08-16 | 2024-08-14 | 53.607 | 19,965,831 | -47,689 | 0.19% | 1,070,298,559 |
| 2024-08-15 | 2024-08-13 | 54.539 | 20,013,520 | -21,432 | 0.19% | 1,091,513,348 |
| 2024-08-14 | 2024-08-12 | 53.762 | 20,034,952 | -10,619 | 0.19% | 1,077,116,950 |
| 2024-08-13 | 2024-08-09 | 54.487 | 20,045,571 | -24,906 | 0.19% | 1,092,223,136 |
| 2024-08-12 | 2024-08-08 | 53.865 | 20,070,477 | -2,896 | 0.19% | 1,081,105,891 |
| 2024-08-09 | 2024-08-07 | 53.969 | 20,073,373 | -6,372 | 0.19% | 1,083,341,235 |
| 2024-08-08 | 2024-08-06 | 53.140 | 20,079,745 | +10,812 | 0.19% | 1,067,045,047 |
| 2024-08-07 | 2024-08-05 | 54.435 | 20,068,933 | -8,688 | 0.19% | 1,092,456,616 |
| 2024-08-06 | 2024-08-02 | 53.451 | 20,077,621 | -49,813 | 0.19% | 1,073,171,546 |
| 2024-08-05 | 2024-08-01 | 54.798 | 20,127,434 | +579 | 0.19% | 1,102,938,455 |
| 2024-08-02 | 2024-07-31 | 54.383 | 20,126,855 | +161,989 | 0.19% | 1,094,567,168 |
| 2024-08-01 | 2024-07-30 | 54.539 | 19,964,866 | -30,505 | 0.19% | 1,088,859,817 |
| 2024-07-31 | 2024-07-29 | 54.383 | 19,995,371 | +36,104 | 0.19% | 1,087,416,619 |
| 2024-07-30 | 2024-07-26 | 53.555 | 19,959,267 | +14,095 | 0.19% | 1,068,912,921 |
| 2024-07-29 | 2024-07-25 | 52.674 | 19,945,172 | -966 | 0.19% | 1,050,596,474 |
| 2024-07-26 | 2024-07-24 | 53.451 | 19,946,138 | -42,669 | 0.19% | 1,066,143,631 |
| 2024-07-25 | 2024-07-23 | 55.626 | 19,988,807 | -24,906 | 0.19% | 1,111,906,723 |
| 2024-07-24 | 2024-07-22 | 55.730 | 20,013,713 | +16,218 | 0.19% | 1,115,365,326 |
| 2024-07-23 | 2024-07-19 | 56.093 | 19,997,495 | +3,861 | 0.19% | 1,121,711,710 |
| 2024-07-22 | 2024-07-18 | 56.507 | 19,993,634 | +4,827 | 0.19% | 1,129,779,496 |
| 2024-07-19 | 2024-07-17 | 56.507 | 19,988,807 | +11,005 | 0.19% | 1,129,506,737 |
| 2024-07-18 | 2024-07-16 | 55.523 | 19,977,802 | -19,114 | 0.19% | 1,109,225,104 |
| 2024-07-17 | 2024-07-15 | 57.387 | 19,996,916 | -24,327 | 0.19% | 1,147,572,105 |
| 2024-07-16 | 2024-07-12 | 57.595 | 20,021,243 | +262,000 | 0.19% | 1,153,116,069 |
| 2024-07-15 | 2024-07-11 | 56.196 | 19,759,243 | -74,912 | 0.18% | 1,110,394,343 |
| 2024-07-12 | 2024-07-10 | 53.865 | 19,834,155 | +13,322 | 0.18% | 1,068,376,292 |
| 2024-07-11 | 2024-07-09 | 53.296 | 19,820,833 | +93,146 | 0.18% | 1,056,366,153 |
| 2024-07-10 | 2024-07-08 | 52.778 | 19,727,687 | -409,122 | 0.18% | 1,041,184,161 |
| 2024-07-09 | 2024-07-05 | 53.607 | 20,136,809 | -165,851 | 0.19% | 1,079,464,093 |
| 2024-07-08 | 2024-07-04 | 54.694 | 20,302,660 | +354,097 | 0.19% | 1,110,437,348 |
| 2024-07-05 | 2024-07-03 | 55.057 | 19,948,563 | +13,322 | 0.18% | 1,098,302,776 |
| 2024-07-04 | 2024-07-02 | 54.332 | 19,935,241 | -17,376 | 0.18% | 1,083,114,023 |
| 2024-07-03 | 2024-06-28 | 54.901 | 19,952,617 | -118,354 | 0.18% | 1,095,425,715 |
| 2024-07-02 | 2024-06-27 | 55.160 | 20,070,971 | +82,249 | 0.19% | 1,107,121,262 |
| 2024-06-28 | 2024-06-26 | 56.403 | 19,988,722 | -43,828 | 0.18% | 1,127,431,353 |
| 2024-06-27 | 2024-06-25 | 56.973 | 20,032,550 | +4,441 | 0.19% | 1,141,316,565 |
| 2024-06-26 | 2024-06-24 | 57.439 | 20,028,109 | +42,669 | 0.19% | 1,150,399,522 |
| 2024-06-25 | 2024-06-21 | 57.802 | 19,985,440 | -8,688 | 0.18% | 1,155,194,491 |
| 2024-06-24 | 2024-06-20 | 57.957 | 19,994,128 | +11,777 | 0.18% | 1,158,803,384 |
| 2024-06-21 | 2024-06-19 | 58.320 | 19,982,351 | +73,175 | 0.18% | 1,165,365,546 |
| 2024-06-20 | 2024-06-18 | 57.180 | 19,909,176 | -76,264 | 0.18% | 1,138,412,248 |
| 2024-06-19 | 2024-06-17 | 57.491 | 19,985,440 | -101,363 | 0.18% | 1,148,983,767 |
| 2024-06-18 | 2024-06-14 | 57.491 | 20,086,803 | +254,084 | 0.19% | 1,154,811,232 |
| 2024-06-17 | 2024-06-13 | 58.631 | 19,832,719 | +114,686 | 0.18% | 1,162,802,310 |
| 2024-06-14 | 2024-06-12 | 58.320 | 19,718,033 | +66,224 | 0.18% | 1,149,950,589 |
| 2024-06-13 | 2024-06-11 | 59.252 | 19,651,809 | -74,310 | 0.18% | 1,164,409,551 |
| 2024-06-12 | 2024-06-07 | 60.443 | 19,726,119 | +21,844 | 0.18% | 1,192,311,424 |
| 2024-06-11 | 2024-06-06 | 61.168 | 19,704,275 | +52,516 | 0.18% | 1,205,278,911 |
| 2024-06-07 | 2024-06-05 | 61.272 | 19,651,759 | +57,922 | 0.18% | 1,204,102,268 |
| 2024-06-06 | 2024-06-04 | 61.013 | 19,593,837 | +46,917 | 0.18% | 1,195,479,082 |
| 2024-06-05 | 2024-06-03 | 61.997 | 19,546,920 | -7,337 | 0.18% | 1,211,852,285 |
| 2024-06-04 | 2024-05-31 | 62.619 | 19,554,257 | -80,319 | 0.18% | 1,224,460,613 |
| 2024-06-03 | 2024-05-30 | 61.945 | 19,634,576 | +39,194 | 0.18% | 1,216,269,755 |
| 2024-05-31 | 2024-05-29 | 62.567 | 19,595,382 | +154,652 | 0.18% | 1,226,020,886 |
| 2024-05-30 | 2024-05-28 | 65.119 | 19,440,730 | -37,070 | 0.18% | 1,265,968,244 |
| 2024-05-29 | 2024-05-27 | 65.225 | 19,477,800 | +339,837 | 0.18% | 1,270,439,611 |
| 2024-05-28 | 2024-05-24 | 63.852 | 19,137,963 | -519,561 | 0.18% | 1,221,994,294 |
| 2024-05-27 | 2024-05-23 | 65.119 | 19,657,524 | -120,423 | 0.18% | 1,280,085,734 |
| 2024-05-24 | 2024-05-22 | 65.806 | 19,777,947 | -736,929 | 0.19% | 1,301,506,728 |
| 2024-05-23 | 2024-05-21 | 66.176 | 20,514,876 | -544,177 | 0.19% | 1,357,585,322 |
| 2024-05-22 | 2024-05-20 | 68.816 | 21,059,053 | +94,673 | 0.20% | 1,449,206,989 |
| 2024-05-21 | 2024-05-17 | 68.975 | 20,964,380 | -217,936 | 0.20% | 1,446,013,563 |
| 2024-05-20 | 2024-05-16 | 66.757 | 21,182,316 | -320,182 | 0.20% | 1,414,059,498 |
| 2024-05-17 | 2024-05-14 | 66.440 | 21,502,498 | -203,356 | 0.20% | 1,428,619,993 |
| 2024-05-16 | 2024-05-13 | 68.024 | 21,705,854 | -235,355 | 0.20% | 1,476,521,948 |
| 2024-05-14 | 2024-05-10 | 67.813 | 21,941,209 | +107,358 | 0.21% | 1,487,896,577 |
| 2024-05-13 | 2024-05-09 | 66.334 | 21,833,851 | +20,828 | 0.21% | 1,448,328,738 |
| 2024-05-10 | 2024-05-08 | 64.697 | 21,813,023 | -193,888 | 0.21% | 1,411,234,265 |
| 2024-05-09 | 2024-05-07 | 64.697 | 22,006,911 | -213,770 | 0.21% | 1,423,778,211 |
| 2024-05-08 | 2024-05-06 | 66.017 | 22,220,681 | +433,599 | 0.21% | 1,466,947,408 |
| 2024-05-03 | 2024-04-30 | 61.053 | 21,787,082 | +799,980 | 0.20% | 1,330,160,566 |
| 2024-05-02 | 2024-04-29 | 60.525 | 20,987,102 | -641,310 | 0.20% | 1,270,235,533 |
| 2024-04-30 | 2024-04-26 | 57.039 | 21,628,412 | -401,410 | 0.20% | 1,233,660,206 |
| 2024-04-29 | 2024-04-25 | 54.451 | 22,029,822 | -313,555 | 0.21% | 1,199,545,760 |
| 2024-04-26 | 2024-04-24 | 53.289 | 22,343,377 | +119,855 | 0.21% | 1,190,658,307 |
| 2024-04-25 | 2024-04-23 | 51.493 | 22,223,522 | +473,362 | 0.21% | 1,144,365,271 |
| 2024-04-24 | 2024-04-22 | 50.860 | 21,750,160 | +98,648 | 0.20% | 1,106,205,745 |
| 2024-04-23 | 2024-04-19 | 49.856 | 21,651,512 | +81,418 | 0.20% | 1,079,462,080 |
| 2024-04-22 | 2024-04-18 | 50.543 | 21,570,094 | +87,288 | 0.20% | 1,090,212,462 |
| 2024-04-19 | 2024-04-17 | 49.434 | 21,482,806 | +227,214 | 0.20% | 1,061,974,337 |
| 2024-04-18 | 2024-04-16 | 48.589 | 21,255,592 | -172,114 | 0.20% | 1,032,780,904 |
| 2024-04-17 | 2024-04-15 | 49.909 | 21,427,706 | +123,831 | 0.20% | 1,069,435,642 |
| 2024-04-16 | 2024-04-12 | 51.335 | 21,303,875 | +463,894 | 0.20% | 1,093,634,083 |
| 2024-04-15 | 2024-04-11 | 54.504 | 20,839,981 | +20,260 | 0.20% | 1,135,858,370 |
| 2024-04-12 | 2024-04-10 | 54.926 | 20,819,721 | +688,267 | 0.20% | 1,143,550,666 |
| 2024-04-11 | 2024-04-09 | 55.138 | 20,131,454 | +101,678 | 0.19% | 1,109,999,564 |
| 2024-04-10 | 2024-04-08 | 55.243 | 20,029,776 | +65,514 | 0.19% | 1,106,508,982 |
| 2024-04-08 | 2024-04-03 | 55.983 | 19,964,262 | +136,138 | 0.19% | 1,117,651,210 |
| 2024-04-05 | 2024-04-02 | 56.828 | 19,828,124 | +287,425 | 0.19% | 1,126,785,019 |
| 2024-04-03 | 2024-03-28 | 55.507 | 19,540,699 | +209,620 | 0.18% | 1,084,650,892 |
| 2024-04-02 | 2024-03-27 | 55.507 | 19,331,079 | -215,095 | 0.18% | 1,073,015,457 |
| 2024-03-28 | 2024-03-26 | 57.303 | 19,546,174 | -119,287 | 0.18% | 1,120,053,236 |
| 2024-03-27 | 2024-03-25 | 57.884 | 19,665,461 | +301,436 | 0.18% | 1,138,313,411 |
| 2024-03-26 | 2024-03-22 | 59.099 | 19,364,025 | -757 | 0.18% | 1,144,386,926 |
| 2024-03-25 | 2024-03-21 | 60.261 | 19,364,782 | +123,642 | 0.18% | 1,166,931,661 |
| 2024-03-22 | 2024-03-20 | 59.151 | 19,241,140 | +78,388 | 0.18% | 1,138,140,791 |
| 2024-03-21 | 2024-03-19 | 60.630 | 19,162,752 | +89,371 | 0.18% | 1,161,841,630 |
| 2024-03-20 | 2024-03-18 | 62.373 | 19,073,381 | +174,576 | 0.18% | 1,189,665,174 |
| 2024-03-19 | 2024-03-15 | 64.433 | 18,898,805 | +172,871 | 0.18% | 1,217,702,902 |
| 2024-03-18 | 2024-03-14 | 65.753 | 18,725,934 | -285,721 | 0.18% | 1,231,289,019 |
| 2024-03-15 | 2024-03-13 | 68.499 | 19,011,655 | +17,988 | 0.18% | 1,302,288,086 |
| 2024-03-14 | 2024-03-12 | 68.130 | 18,993,667 | -260,917 | 0.18% | 1,294,034,027 |
| 2024-03-13 | 2024-03-11 | 65.753 | 19,254,584 | -336,086 | 0.18% | 1,266,049,418 |
| 2024-03-12 | 2024-03-08 | 64.961 | 19,590,670 | -204,492 | 0.18% | 1,272,628,272 |
| 2024-03-11 | 2024-03-07 | 63.060 | 19,795,162 | -532,059 | 0.19% | 1,248,275,807 |
| 2024-03-08 | 2024-03-06 | 63.641 | 20,327,221 | -44,496 | 0.19% | 1,293,636,386 |
| 2024-03-07 | 2024-03-05 | 64.222 | 20,371,717 | -56,614 | 0.19% | 1,308,303,116 |
| 2024-03-06 | 2024-03-04 | 66.809 | 20,428,331 | +8,331 | 0.19% | 1,364,804,916 |
| 2024-03-05 | 2024-03-01 | 66.070 | 20,420,000 | -380,393 | 0.19% | 1,349,149,926 |
| 2024-03-04 | 2024-02-29 | 67.179 | 20,800,393 | +81,418 | 0.19% | 1,397,351,992 |
| 2024-03-01 | 2024-02-28 | 66.809 | 20,718,975 | +32,301 | 0.19% | 1,384,222,673 |
| 2024-02-29 | 2024-02-27 | 67.443 | 20,686,674 | -1,035,058 | 0.19% | 1,395,175,156 |
| 2024-02-28 | 2024-02-26 | 67.390 | 21,721,732 | -69,175 | 0.20% | 1,463,835,557 |
| 2024-02-27 | 2024-02-23 | 68.394 | 21,790,907 | +255,007 | 0.20% | 1,490,363,625 |
| 2024-02-26 | 2024-02-22 | 69.080 | 21,535,900 | -60,969 | 0.20% | 1,487,708,816 |
| 2024-02-23 | 2024-02-21 | 68.869 | 21,596,869 | +78,553 | 0.20% | 1,487,358,131 |
| 2024-02-22 | 2024-02-20 | 67.338 | 21,518,316 | +95,420 | 0.20% | 1,448,990,814 |
| 2024-02-21 | 2024-02-19 | 67.813 | 21,422,896 | -109,441 | 0.20% | 1,452,748,279 |
| 2024-02-15 | 2024-02-09 | 66.334 | 21,532,337 | -3,598 | 0.20% | 1,428,328,080 |
| 2024-02-14 | 2024-02-07 | 66.757 | 21,535,935 | -296,298 | 0.20% | 1,437,665,901 |
| 2024-02-08 | 2024-02-06 | 65.806 | 21,832,233 | +44,118 | 0.20% | 1,436,690,984 |
| 2024-02-07 | 2024-02-05 | 63.641 | 21,788,115 | -59,454 | 0.20% | 1,386,608,545 |
| 2024-02-06 | 2024-02-02 | 63.112 | 21,847,569 | -297,271 | 0.20% | 1,378,853,708 |
| 2024-02-05 | 2024-02-01 | 64.591 | 22,144,840 | -86,910 | 0.21% | 1,430,362,680 |
| 2024-02-02 | 2024-01-31 | 64.380 | 22,231,750 | -49,797 | 0.21% | 1,431,279,735 |
| 2024-02-01 | 2024-01-30 | 65.489 | 22,281,547 | +17,798 | 0.21% | 1,459,197,887 |
| 2024-01-31 | 2024-01-29 | 68.447 | 22,263,749 | -85,773 | 0.21% | 1,523,878,933 |
| 2024-01-30 | 2024-01-26 | 68.605 | 22,349,522 | -219,640 | 0.21% | 1,533,290,895 |
| 2024-01-29 | 2024-01-25 | 68.711 | 22,569,162 | -927,409 | 0.21% | 1,550,743,241 |
| 2024-01-26 | 2024-01-24 | 66.440 | 23,496,571 | -149,772 | 0.22% | 1,561,105,649 |
| 2024-01-25 | 2024-01-23 | 64.697 | 23,646,343 | +81,608 | 0.22% | 1,529,844,326 |
| 2024-01-24 | 2024-01-22 | 62.426 | 23,564,735 | +66,838 | 0.22% | 1,471,049,217 |
| 2024-01-23 | 2024-01-19 | 63.852 | 23,497,897 | -45,632 | 0.22% | 1,500,384,135 |
| 2024-01-22 | 2024-01-18 | 62.584 | 23,543,529 | +114,554 | 0.22% | 1,473,455,682 |
| 2024-01-19 | 2024-01-17 | 62.954 | 23,428,975 | +128,186 | 0.22% | 1,474,948,005 |
| 2024-01-18 | 2024-01-16 | 66.070 | 23,300,789 | -57,182 | 0.22% | 1,539,483,730 |
| 2024-01-17 | 2024-01-15 | 68.447 | 23,357,971 | +209,794 | 0.22% | 1,598,774,758 |
| 2024-01-16 | 2024-01-12 | 67.021 | 23,148,177 | +10,224 | 0.22% | 1,551,406,416 |
| 2024-01-15 | 2024-01-11 | 66.598 | 23,137,953 | -12,118 | 0.22% | 1,540,945,176 |
| 2024-01-12 | 2024-01-10 | 65.964 | 23,150,071 | -552,318 | 0.22% | 1,527,080,503 |
| 2024-01-11 | 2024-01-09 | 67.179 | 23,702,389 | -18,556 | 0.22% | 1,592,305,515 |
| 2024-01-10 | 2024-01-08 | 66.545 | 23,720,945 | +29,917 | 0.22% | 1,578,518,580 |
| 2024-01-09 | 2024-01-05 | 68.024 | 23,691,028 | -18,745 | 0.22% | 1,611,561,693 |
| 2024-01-08 | 2024-01-04 | 67.866 | 23,709,773 | -198,717 | 0.22% | 1,609,080,198 |
| 2024-01-05 | 2024-01-03 | 68.499 | 23,908,490 | +7,763 | 0.22% | 1,637,718,635 |
| 2024-01-04 | 2024-01-02 | 69.344 | 23,900,727 | -165,866 | 0.22% | 1,657,383,473 |
| 2024-01-03 | 2023-12-29 | 71.880 | 24,066,593 | -7,574 | 0.22% | 1,729,895,645 |
| 2024-01-02 | 2023-12-28 | 71.932 | 24,074,167 | +4,923 | 0.22% | 1,731,711,508 |
| 2023-12-29 | 2023-12-27 | 70.612 | 24,069,244 | -99,216 | 0.22% | 1,699,577,697 |
| 2023-12-28 | 2023-12-22 | 70.401 | 24,168,460 | -277,580 | 0.22% | 1,701,477,828 |
| 2023-12-27 | 2023-12-21 | 69.978 | 24,446,040 | +379 | 0.23% | 1,710,690,970 |
| 2023-12-22 | 2023-12-20 | 71.087 | 24,445,661 | -475,255 | 0.23% | 1,737,776,866 |
| 2023-12-21 | 2023-12-19 | 70.189 | 24,920,916 | -96,755 | 0.23% | 1,749,186,629 |
| 2023-12-20 | 2023-12-18 | 70.823 | 25,017,671 | -72,519 | 0.23% | 1,771,833,144 |
| 2023-12-19 | 2023-12-15 | 71.721 | 25,090,190 | +144,177 | 0.23% | 1,799,496,004 |
| 2023-12-18 | 2023-12-14 | 69.028 | 24,946,013 | -379 | 0.23% | 1,721,963,329 |
| 2023-12-15 | 2023-12-13 | 66.651 | 24,946,392 | +63,052 | 0.23% | 1,662,701,405 |
| 2023-12-14 | 2023-12-12 | 66.387 | 24,883,340 | +198,243 | 0.23% | 1,651,928,013 |
| 2023-12-13 | 2023-12-11 | 67.126 | 24,685,097 | +33,136 | 0.23% | 1,657,019,256 |
| 2023-12-12 | 2023-12-08 | 67.443 | 24,651,961 | +60,022 | 0.23% | 1,662,606,736 |
| 2023-12-11 | 2023-12-07 | 66.176 | 24,591,939 | +35,407 | 0.23% | 1,627,387,630 |
| 2023-12-08 | 2023-12-06 | 66.757 | 24,556,532 | +396,488 | 0.23% | 1,639,310,702 |
| 2023-12-07 | 2023-12-05 | 67.126 | 24,160,044 | -203,924 | 0.22% | 1,621,774,390 |
| 2023-12-06 | 2023-12-04 | 69.925 | 24,363,968 | +245,201 | 0.22% | 1,703,660,962 |
| 2023-12-05 | 2023-12-01 | 70.612 | 24,118,767 | +33,972 | 0.22% | 1,703,074,616 |
| 2023-12-04 | 2023-11-30 | 71.193 | 24,084,795 | +117,015 | 0.22% | 1,714,667,881 |
| 2023-12-01 | 2023-11-29 | 73.094 | 23,967,780 | -88,992 | 0.22% | 1,751,907,074 |
| 2023-11-30 | 2023-11-28 | 74.098 | 24,056,772 | -43,549 | 0.22% | 1,782,551,926 |
| 2023-11-29 | 2023-11-27 | 74.362 | 24,100,321 | -164,351 | 0.22% | 1,792,142,951 |
| 2023-11-28 | 2023-11-24 | 75.418 | 24,264,672 | -20,071 | 0.22% | 1,829,994,561 |
| 2023-11-27 | 2023-11-23 | 77.583 | 24,284,743 | +12,876 | 0.22% | 1,884,093,599 |
| 2023-11-24 | 2023-11-22 | 77.108 | 24,271,867 | -160,375 | 0.22% | 1,871,557,636 |
| 2023-11-23 | 2023-11-21 | 76.686 | 24,432,242 | -177,227 | 0.23% | 1,873,600,977 |
| 2023-11-22 | 2023-11-20 | 77.372 | 24,609,469 | -119,476 | 0.23% | 1,904,088,080 |
| 2023-11-21 | 2023-11-17 | 77.002 | 24,728,945 | -214,527 | 0.23% | 1,904,189,996 |
| 2023-11-20 | 2023-11-16 | 76.738 | 24,943,472 | -97,891 | 0.23% | 1,914,122,312 |
| 2023-11-17 | 2023-11-15 | 77.953 | 25,041,363 | -58,887 | 0.23% | 1,952,052,473 |
| 2023-11-16 | 2023-11-14 | 75.312 | 25,100,250 | +22,532 | 0.23% | 1,890,360,958 |
| 2023-11-15 | 2023-11-13 | 74.467 | 25,077,718 | +63,052 | 0.23% | 1,867,472,837 |
| 2023-11-14 | 2023-11-10 | 73.253 | 25,014,666 | +93,158 | 0.23% | 1,832,391,785 |
| 2023-11-13 | 2023-11-09 | 73.939 | 24,921,508 | +34,082 | 0.23% | 1,842,678,294 |
| 2023-11-10 | 2023-11-08 | 73.358 | 24,887,426 | +337,033 | 0.23% | 1,825,699,909 |
| 2023-11-09 | 2023-11-07 | 74.362 | 24,550,393 | +113,039 | 0.23% | 1,825,611,110 |
| 2023-11-08 | 2023-11-06 | 76.633 | 24,437,354 | -80,282 | 0.23% | 1,872,702,365 |
| 2023-11-07 | 2023-11-03 | 74.890 | 24,517,636 | +1,383,919 | 0.23% | 1,836,123,929 |
| 2023-11-06 | 2023-11-02 | 72.144 | 23,133,717 | -49,040 | 0.21% | 1,668,949,840 |
| 2023-11-03 | 2023-11-01 | 71.193 | 23,182,757 | -57,940 | 0.21% | 1,650,449,125 |
| 2023-11-02 | 2023-10-31 | 71.668 | 23,240,697 | +379 | 0.21% | 1,665,620,904 |
| 2023-11-01 | 2023-10-30 | 72.566 | 23,240,318 | +169,842 | 0.21% | 1,686,459,692 |
| 2023-10-31 | 2023-10-27 | 72.566 | 23,070,476 | +11,550 | 0.21% | 1,674,134,917 |
| 2023-10-30 | 2023-10-26 | 71.510 | 23,058,926 | -202,599 | 0.21% | 1,648,940,202 |
| 2023-10-27 | 2023-10-25 | 70.770 | 23,261,525 | +3,409 | 0.21% | 1,646,228,621 |
| 2023-10-26 | 2023-10-24 | 70.348 | 23,258,116 | +1,325 | 0.21% | 1,636,160,575 |
| 2023-10-25 | 2023-10-20 | 70.718 | 23,256,791 | +8,521 | 0.21% | 1,644,665,315 |
| 2023-10-24 | 2023-10-19 | 70.506 | 23,248,270 | -14,580 | 0.21% | 1,639,151,415 |
| 2023-10-20 | 2023-10-18 | 73.147 | 23,262,850 | +1,325 | 0.21% | 1,701,609,338 |
| 2023-10-19 | 2023-10-17 | 73.306 | 23,261,525 | -52,448 | 0.21% | 1,705,198,005 |
| 2023-10-18 | 2023-10-16 | 72.144 | 23,313,973 | -34,839 | 0.21% | 1,681,954,159 |
| 2023-10-17 | 2023-10-13 | 72.144 | 23,348,812 | +3,597 | 0.21% | 1,684,467,570 |
| 2023-10-16 | 2023-10-12 | 73.939 | 23,345,215 | +73,655 | 0.21% | 1,726,128,329 |
| 2023-10-13 | 2023-10-11 | 72.672 | 23,271,560 | +40,141 | 0.21% | 1,691,184,920 |
| 2023-10-12 | 2023-10-10 | 71.087 | 23,231,419 | +76,874 | 0.21% | 1,651,459,639 |
| 2023-10-11 | 2023-10-09 | 71.035 | 23,154,545 | -114,743 | 0.21% | 1,644,771,993 |
| 2023-10-03 | 2023-09-28 | 66.440 | 23,269,288 | +49,798 | 0.21% | 1,546,005,030 |
| 2023-09-29 | 2023-09-27 | 67.654 | 23,219,490 | +147,103 | 0.21% | 1,570,901,567 |
| 2023-09-28 | 2023-09-26 | 65.119 | 23,072,387 | -544,177 | 0.21% | 1,502,459,489 |
| 2023-09-27 | 2023-09-25 | 67.179 | 23,616,564 | -156,777 | 0.22% | 1,586,539,867 |
| 2023-09-26 | 2023-09-22 | 69.028 | 23,773,341 | +92,211 | 0.22% | 1,641,016,599 |
| 2023-09-25 | 2023-09-21 | 68.183 | 23,681,130 | +19,692 | 0.22% | 1,614,640,459 |
| 2023-09-22 | 2023-09-20 | 69.239 | 23,661,438 | +108,683 | 0.22% | 1,638,290,803 |
| 2023-09-21 | 2023-09-19 | 68.922 | 23,552,755 | +70,437 | 0.22% | 1,623,302,258 |
| 2023-09-20 | 2023-09-18 | 69.080 | 23,482,318 | +45,632 | 0.22% | 1,622,168,170 |
| 2023-09-19 | 2023-09-15 | 70.295 | 23,436,686 | +192,563 | 0.21% | 1,647,484,827 |
| 2023-09-18 | 2023-09-14 | 69.239 | 23,244,123 | +194,268 | 0.21% | 1,609,396,391 |
| 2023-09-15 | 2023-09-13 | 70.823 | 23,049,855 | +40,141 | 0.21% | 1,632,465,990 |
| 2023-09-14 | 2023-09-12 | 70.295 | 23,009,714 | +236,302 | 0.21% | 1,617,470,776 |
| 2023-09-13 | 2023-09-11 | 70.031 | 22,773,412 | -381,340 | 0.21% | 1,594,846,148 |
| 2023-09-12 | 2023-09-07 | 72.276 | 23,154,752 | -68,732 | 0.21% | 1,673,537,972 |
| 2023-09-11 | 2023-09-06 | 73.127 | 23,223,484 | +98,140 | 0.21% | 1,698,252,787 |
| 2023-09-07 | 2023-09-05 | 73.764 | 23,125,344 | +81,100 | 0.21% | 1,705,823,907 |
| 2023-09-06 | 2023-09-04 | 76.475 | 23,044,244 | +376,899 | 0.21% | 1,762,299,783 |
| 2023-09-05 | 2023-08-31 | 75.677 | 22,667,345 | +135,668 | 0.21% | 1,715,406,979 |
| 2023-09-04 | 2023-08-30 | 75.677 | 22,531,677 | +260,800 | 0.21% | 1,705,139,970 |
| 2023-08-31 | 2023-08-29 | 74.880 | 22,270,877 | +1,499,126 | 0.21% | 1,667,649,744 |
| 2023-08-30 | 2023-08-28 | 72.701 | 20,771,751 | +26,155 | 0.19% | 1,510,134,864 |
| 2023-08-29 | 2023-08-25 | 71.904 | 20,745,596 | -632,994 | 0.19% | 1,491,695,713 |
| 2023-08-28 | 2023-08-24 | 74.083 | 21,378,590 | -67,740 | 0.20% | 1,583,792,788 |
| 2023-08-25 | 2023-08-23 | 74.349 | 21,446,330 | +629,983 | 0.20% | 1,594,509,927 |
| 2023-08-24 | 2023-08-22 | 72.542 | 20,816,347 | +35,376 | 0.19% | 1,510,058,245 |
| 2023-08-23 | 2023-08-21 | 71.638 | 20,780,971 | -21,451 | 0.19% | 1,488,717,375 |
| 2023-08-22 | 2023-08-18 | 74.030 | 20,802,422 | +99,352 | 0.19% | 1,540,002,931 |
| 2023-08-21 | 2023-08-17 | 74.987 | 20,703,070 | +101,422 | 0.19% | 1,552,452,400 |
| 2023-08-18 | 2023-08-16 | 74.243 | 20,601,648 | -14,062 | 0.19% | 1,529,519,074 |
| 2023-08-17 | 2023-08-15 | 75.252 | 20,615,710 | +36,714 | 0.19% | 1,551,379,607 |
| 2023-08-16 | 2023-08-14 | 76.421 | 20,578,996 | +50,347 | 0.19% | 1,572,677,225 |
| 2023-08-15 | 2023-08-11 | 77.484 | 20,528,649 | +171,985 | 0.19% | 1,590,649,238 |
| 2023-08-14 | 2023-08-10 | 78.388 | 20,356,664 | +77,713 | 0.19% | 1,595,714,375 |
| 2023-08-11 | 2023-08-09 | 76.209 | 20,278,951 | +11,760 | 0.19% | 1,545,436,503 |
| 2023-08-10 | 2023-08-08 | 77.059 | 20,267,191 | +33,306 | 0.19% | 1,561,773,650 |
| 2023-08-09 | 2023-08-07 | 78.654 | 20,233,885 | +73,385 | 0.19% | 1,591,466,574 |
| 2023-08-08 | 2023-08-04 | 78.707 | 20,160,500 | -82,417 | 0.19% | 1,586,766,000 |
| 2023-08-07 | 2023-08-03 | 80.035 | 20,242,917 | +65,106 | 0.19% | 1,620,147,649 |
| 2023-08-04 | 2023-08-02 | 79.982 | 20,177,811 | +113,841 | 0.19% | 1,613,864,537 |
| 2023-08-03 | 2023-08-01 | 82.002 | 20,063,970 | +51,181 | 0.18% | 1,645,278,129 |
| 2023-08-02 | 2023-07-31 | 82.267 | 20,012,789 | +150,158 | 0.18% | 1,646,399,030 |
| 2023-08-01 | 2023-07-28 | 82.852 | 19,862,631 | +381,226 | 0.18% | 1,645,657,367 |
| 2023-07-31 | 2023-07-27 | 83.118 | 19,481,405 | -5,833 | 0.18% | 1,619,248,683 |
| 2023-07-28 | 2023-07-26 | 81.895 | 19,487,238 | -93,896 | 0.18% | 1,595,913,898 |
| 2023-07-27 | 2023-07-25 | 81.789 | 19,581,134 | -105,938 | 0.18% | 1,601,522,292 |
| 2023-07-26 | 2023-07-24 | 80.460 | 19,687,072 | -3,198 | 0.18% | 1,584,030,478 |
| 2023-07-25 | 2023-07-21 | 83.543 | 19,690,270 | +17,875 | 0.18% | 1,644,980,453 |
| 2023-07-24 | 2023-07-20 | 82.267 | 19,672,395 | +37,446 | 0.18% | 1,618,395,719 |
| 2023-07-21 | 2023-07-19 | 83.437 | 19,634,949 | +18,064 | 0.18% | 1,638,271,811 |
| 2023-07-20 | 2023-07-18 | 84.659 | 19,616,885 | +7,526 | 0.18% | 1,660,742,694 |
| 2023-07-19 | 2023-07-14 | 85.562 | 19,609,359 | -24,461 | 0.18% | 1,677,821,681 |
| 2023-07-18 | 2023-07-13 | 86.094 | 19,633,820 | +144,136 | 0.18% | 1,690,348,873 |
| 2023-07-14 | 2023-07-12 | 83.543 | 19,489,684 | +12,983 | 0.18% | 1,628,222,936 |
| 2023-07-13 | 2023-07-11 | 82.374 | 19,476,701 | +103,868 | 0.18% | 1,604,366,644 |
| 2023-07-12 | 2023-07-10 | 81.470 | 19,372,833 | +24,086 | 0.18% | 1,578,308,220 |
| 2023-07-11 | 2023-07-07 | 81.364 | 19,348,747 | +23,709 | 0.18% | 1,574,289,378 |
| 2023-07-10 | 2023-07-06 | 82.055 | 19,325,038 | -165,211 | 0.18% | 1,585,711,520 |
| 2023-07-07 | 2023-07-05 | 85.456 | 19,490,249 | -11,666 | 0.18% | 1,665,558,766 |
| 2023-07-06 | 2023-07-04 | 86.678 | 19,501,915 | -1,317 | 0.18% | 1,690,393,247 |
| 2023-07-05 | 2023-07-03 | 86.094 | 19,503,232 | -6,963 | 0.18% | 1,679,106,064 |
| 2023-07-04 | 2023-06-30 | 84.074 | 19,510,195 | +21,263 | 0.18% | 1,640,305,035 |
| 2023-07-03 | 2023-06-29 | 84.712 | 19,488,932 | +2,070 | 0.18% | 1,650,946,067 |
| 2023-06-30 | 2023-06-28 | 84.393 | 19,486,862 | +9,973 | 0.18% | 1,644,557,022 |
| 2023-06-29 | 2023-06-27 | 84.021 | 19,476,889 | -18,817 | 0.18% | 1,636,469,773 |
| 2023-06-28 | 2023-06-26 | 81.948 | 19,495,706 | +74,326 | 0.18% | 1,597,643,473 |
| 2023-06-26 | 2023-06-21 | 85.297 | 19,421,380 | +17,123 | 0.18% | 1,656,577,091 |
| 2023-06-23 | 2023-06-20 | 86.466 | 19,404,257 | -50,428 | 0.18% | 1,677,803,514 |
| 2023-06-21 | 2023-06-19 | 87.263 | 19,454,685 | -126,825 | 0.18% | 1,697,672,387 |
| 2023-06-20 | 2023-06-16 | 86.891 | 19,581,510 | +19,758 | 0.18% | 1,701,454,989 |
| 2023-06-19 | 2023-06-15 | 86.519 | 19,561,752 | +1,881 | 0.18% | 1,692,461,032 |
| 2023-06-16 | 2023-06-14 | 87.316 | 19,559,871 | -318,378 | 0.18% | 1,707,890,718 |
| 2023-06-15 | 2023-06-13 | 87.794 | 19,878,249 | -105,374 | 0.18% | 1,745,197,966 |
| 2023-06-14 | 2023-06-12 | 86.678 | 19,983,623 | +31,245 | 0.18% | 1,732,146,887 |
| 2023-06-13 | 2023-06-09 | 85.828 | 19,952,378 | -1,317 | 0.18% | 1,712,472,947 |
| 2023-06-12 | 2023-06-08 | 86.413 | 19,953,695 | -10,349 | 0.18% | 1,724,250,655 |
| 2023-06-09 | 2023-06-07 | 84.978 | 19,964,044 | -49,488 | 0.18% | 1,696,498,620 |
| 2023-06-08 | 2023-06-06 | 84.499 | 20,013,532 | -35,940 | 0.18% | 1,691,131,554 |
| 2023-06-07 | 2023-06-05 | 84.925 | 20,049,472 | +114,594 | 0.18% | 1,702,692,581 |
| 2023-06-06 | 2023-06-02 | 82.905 | 19,934,878 | +33,305 | 0.18% | 1,652,702,596 |
| 2023-06-05 | 2023-06-01 | 79.929 | 19,901,573 | +197,011 | 0.18% | 1,590,712,775 |
| 2023-06-02 | 2023-05-31 | 79.823 | 19,704,562 | -1,693 | 0.18% | 1,572,871,514 |
| 2023-06-01 | 2023-05-30 | 81.311 | 19,706,255 | -281,310 | 0.18% | 1,602,330,346 |
| 2023-05-31 | 2023-05-29 | 81.417 | 19,987,565 | +2,634 | 0.18% | 1,627,328,322 |
| 2023-05-30 | 2023-05-25 | 81.311 | 19,984,931 | -152,979 | 0.18% | 1,624,989,700 |
| 2023-05-29 | 2023-05-24 | 81.895 | 20,137,910 | -416,790 | 0.18% | 1,649,200,900 |
| 2023-05-25 | 2023-05-23 | 83.224 | 20,554,700 | +18,064 | 0.19% | 1,710,643,175 |
| 2023-05-24 | 2023-05-22 | 86.200 | 20,536,636 | -27,096 | 0.19% | 1,770,265,379 |
| 2023-05-23 | 2023-05-19 | 85.068 | 20,563,732 | +302,988 | 0.19% | 1,749,321,125 |
| 2023-05-22 | 2023-05-18 | 85.446 | 20,260,744 | +88,483 | 0.19% | 1,731,192,103 |
| 2023-05-19 | 2023-05-17 | 85.392 | 20,172,261 | +5,936 | 0.19% | 1,722,544,152 |
| 2023-05-18 | 2023-05-16 | 87.548 | 20,166,325 | +3,710 | 0.19% | 1,765,523,056 |
| 2023-05-17 | 2023-05-15 | 88.518 | 20,162,615 | +189,393 | 0.19% | 1,784,763,258 |
| 2023-05-16 | 2023-05-12 | 85.985 | 19,973,222 | -501,401 | 0.19% | 1,717,391,951 |
| 2023-05-15 | 2023-05-11 | 87.279 | 20,474,623 | +16,509 | 0.19% | 1,786,995,131 |
| 2023-05-12 | 2023-05-10 | 87.332 | 20,458,114 | +34,688 | 0.19% | 1,786,657,124 |
| 2023-05-11 | 2023-05-09 | 87.225 | 20,423,426 | -20,590 | 0.19% | 1,781,425,727 |
| 2023-05-10 | 2023-05-08 | 90.567 | 20,444,016 | -886,681 | 0.19% | 1,851,552,797 |
| 2023-05-09 | 2023-05-05 | 87.925 | 21,330,697 | -1,145,636 | 0.20% | 1,875,510,994 |
| 2023-05-08 | 2023-05-04 | 91.052 | 22,476,333 | -407,539 | 0.21% | 2,046,518,684 |
| 2023-05-03 | 2023-04-28 | 91.591 | 22,883,872 | -38,955 | 0.21% | 2,095,962,438 |
| 2023-05-02 | 2023-04-27 | 91.861 | 22,922,827 | +612,144 | 0.21% | 2,105,709,099 |
| 2023-04-28 | 2023-04-26 | 90.405 | 22,310,683 | -48,229 | 0.21% | 2,017,002,957 |
| 2023-04-27 | 2023-04-25 | 89.219 | 22,358,912 | -65,945 | 0.21% | 1,994,845,528 |
| 2023-04-26 | 2023-04-24 | 88.896 | 22,424,857 | -86,628 | 0.21% | 1,993,475,693 |
| 2023-04-25 | 2023-04-21 | 89.273 | 22,511,485 | -108,330 | 0.21% | 2,009,671,547 |
| 2023-04-24 | 2023-04-20 | 90.297 | 22,619,815 | -79,765 | 0.21% | 2,042,511,294 |
| 2023-04-21 | 2023-04-19 | 91.645 | 22,699,580 | +43,221 | 0.21% | 2,080,306,613 |
| 2023-04-20 | 2023-04-18 | 92.454 | 22,656,359 | -10,758 | 0.21% | 2,094,666,315 |
| 2023-04-19 | 2023-04-17 | 92.616 | 22,667,117 | -437,405 | 0.21% | 2,099,326,812 |
| 2023-04-18 | 2023-04-14 | 91.160 | 23,104,522 | -52,867 | 0.21% | 2,106,207,729 |
| 2023-04-17 | 2023-04-13 | 91.376 | 23,157,389 | -226,493 | 0.21% | 2,116,020,643 |
| 2023-04-14 | 2023-04-12 | 92.346 | 23,383,882 | -51,754 | 0.22% | 2,159,407,376 |
| 2023-04-13 | 2023-04-11 | 91.106 | 23,435,636 | -78,095 | 0.22% | 2,135,128,685 |
| 2023-04-12 | 2023-04-06 | 90.244 | 23,513,731 | +2,412 | 0.22% | 2,121,962,017 |
| 2023-04-11 | 2023-04-04 | 90.028 | 23,511,319 | -500,103 | 0.22% | 2,116,674,471 |
| 2023-04-06 | 2023-04-03 | 90.136 | 24,011,422 | -481,182 | 0.22% | 2,164,286,549 |
| 2023-04-04 | 2023-03-31 | 89.111 | 24,492,604 | +189,579 | 0.23% | 2,182,571,204 |
| 2023-04-03 | 2023-03-30 | 89.489 | 24,303,025 | -175,481 | 0.22% | 2,174,848,595 |
| 2023-03-31 | 2023-03-29 | 89.597 | 24,478,506 | -26,341 | 0.23% | 2,193,191,399 |
| 2023-03-30 | 2023-03-28 | 88.249 | 24,504,847 | +112,041 | 0.23% | 2,162,525,719 |
| 2023-03-29 | 2023-03-27 | 86.847 | 24,392,806 | -360,794 | 0.23% | 2,118,448,491 |
| 2023-03-28 | 2023-03-24 | 87.925 | 24,753,600 | -115,936 | 0.23% | 2,176,471,259 |
| 2023-03-27 | 2023-03-23 | 87.440 | 24,869,536 | -203,862 | 0.23% | 2,174,598,775 |
| 2023-03-24 | 2023-03-22 | 86.955 | 25,073,398 | +22,259 | 0.23% | 2,180,259,404 |
| 2023-03-23 | 2023-03-21 | 83.936 | 25,051,139 | -717,506 | 0.23% | 2,102,697,004 |
| 2023-03-22 | 2023-03-20 | 81.564 | 25,768,645 | -230,945 | 0.24% | 2,101,798,691 |
| 2023-03-21 | 2023-03-17 | 85.122 | 25,999,590 | +127,251 | 0.24% | 2,213,141,776 |
| 2023-03-20 | 2023-03-16 | 82.373 | 25,872,339 | -1,527,391 | 0.24% | 2,131,177,655 |
| 2023-03-17 | 2023-03-15 | 86.793 | 27,399,730 | -2,366,584 | 0.25% | 2,378,114,527 |
| 2023-03-16 | 2023-03-14 | 87.063 | 29,766,314 | -398,450 | 0.28% | 2,591,541,644 |
| 2023-03-15 | 2023-03-13 | 91.052 | 30,164,764 | +368,956 | 0.28% | 2,746,566,939 |
| 2023-03-14 | 2023-03-10 | 87.925 | 29,795,808 | +61,400 | 0.28% | 2,619,809,633 |
| 2023-03-13 | 2023-03-09 | 92.184 | 29,734,408 | +209,241 | 0.27% | 2,741,044,040 |
| 2023-03-10 | 2023-03-08 | 91.376 | 29,525,167 | -5,750 | 0.27% | 2,697,880,269 |
| 2023-03-09 | 2023-03-07 | 93.316 | 29,530,917 | +77,909 | 0.27% | 2,755,716,950 |
| 2023-03-08 | 2023-03-06 | 93.424 | 29,453,008 | +83,660 | 0.27% | 2,751,622,327 |
| 2023-03-07 | 2023-03-03 | 92.939 | 29,369,348 | -108,146 | 0.27% | 2,729,557,035 |
| 2023-03-06 | 2023-03-02 | 92.885 | 29,477,494 | +140,794 | 0.27% | 2,738,018,913 |
| 2023-03-03 | 2023-03-01 | 92.184 | 29,336,700 | -15,953 | 0.27% | 2,704,381,627 |
| 2023-03-02 | 2023-02-28 | 89.758 | 29,352,653 | +693,206 | 0.27% | 2,634,645,604 |
| 2023-03-01 | 2023-02-27 | 88.572 | 28,659,447 | +315,903 | 0.26% | 2,538,434,585 |
| 2023-02-28 | 2023-02-24 | 87.548 | 28,343,544 | -328,146 | 0.26% | 2,481,422,889 |
| 2023-02-27 | 2023-02-23 | 87.440 | 28,671,690 | -21,332 | 0.26% | 2,507,060,122 |
| 2023-02-24 | 2023-02-22 | 88.842 | 28,693,022 | +42,293 | 0.26% | 2,549,142,451 |
| 2023-02-23 | 2023-02-21 | 88.950 | 28,650,729 | -10,944 | 0.26% | 2,548,474,120 |
| 2023-02-22 | 2023-02-20 | 89.758 | 28,661,673 | +19,477 | 0.26% | 2,572,624,382 |
| 2023-02-21 | 2023-02-17 | 90.190 | 28,642,196 | +928 | 0.26% | 2,583,228,717 |
| 2023-02-20 | 2023-02-16 | 91.861 | 28,641,268 | -381,941 | 0.26% | 2,631,009,633 |
| 2023-02-17 | 2023-02-15 | 90.675 | 29,023,209 | +152,294 | 0.27% | 2,631,673,621 |
| 2023-02-16 | 2023-02-14 | 93.047 | 28,870,915 | -6,492 | 0.27% | 2,686,345,983 |
| 2023-02-15 | 2023-02-13 | 92.777 | 28,877,407 | +29,865 | 0.27% | 2,679,166,294 |
| 2023-02-14 | 2023-02-10 | 92.939 | 28,847,542 | -28,567 | 0.27% | 2,681,060,921 |
| 2023-02-13 | 2023-02-09 | 94.718 | 28,876,109 | +18,550 | 0.27% | 2,735,086,341 |
| 2023-02-10 | 2023-02-08 | 92.400 | 28,857,559 | -8,718 | 0.27% | 2,666,435,093 |
| 2023-02-09 | 2023-02-07 | 92.076 | 28,866,277 | -16,881 | 0.27% | 2,657,903,737 |
| 2023-02-08 | 2023-02-06 | 92.292 | 28,883,158 | -156,746 | 0.27% | 2,665,686,318 |
| 2023-02-07 | 2023-02-03 | 91.591 | 29,039,904 | -371 | 0.27% | 2,659,801,103 |
| 2023-02-06 | 2023-02-02 | 92.023 | 29,040,275 | -494,723 | 0.27% | 2,672,359,322 |
| 2023-02-03 | 2023-02-01 | 93.748 | 29,534,998 | +265,077 | 0.27% | 2,768,835,372 |
| 2023-02-02 | 2023-01-31 | 95.473 | 29,269,921 | -958,840 | 0.27% | 2,794,478,149 |
| 2023-02-01 | 2023-01-30 | 96.335 | 30,228,761 | -2,634,443 | 0.28% | 2,912,094,781 |
| 2023-01-20 | 2023-01-18 | 93.532 | 32,863,204 | -28,938 | 0.30% | 3,073,760,239 |
| 2023-01-19 | 2023-01-17 | 92.292 | 32,892,142 | -441,300 | 0.30% | 3,035,683,733 |
| 2023-01-18 | 2023-01-16 | 94.826 | 33,333,442 | -208,314 | 0.31% | 3,160,869,800 |
| 2023-01-17 | 2023-01-13 | 94.826 | 33,541,756 | -20,220 | 0.31% | 3,180,623,339 |
| 2023-01-16 | 2023-01-12 | 95.311 | 33,561,976 | +54,537 | 0.31% | 3,198,824,324 |
| 2023-01-13 | 2023-01-11 | 92.454 | 33,507,439 | +181,974 | 0.31% | 3,097,889,814 |
| 2023-01-12 | 2023-01-10 | 93.101 | 33,325,465 | +79,393 | 0.31% | 3,102,624,104 |
| 2023-01-11 | 2023-01-09 | 94.125 | 33,246,072 | -21,518 | 0.31% | 3,129,285,495 |
| 2023-01-10 | 2023-01-06 | 95.095 | 33,267,590 | +2,637,040 | 0.31% | 3,163,592,432 |
| 2023-01-09 | 2023-01-05 | 96.066 | 30,630,550 | +112,412 | 0.28% | 2,942,544,920 |
| 2023-01-06 | 2023-01-04 | 98.492 | 30,518,138 | -132,074 | 0.28% | 3,005,779,973 |
| 2023-01-05 | 2023-01-03 | 95.203 | 30,650,212 | -649,429 | 0.28% | 2,917,996,648 |
| 2023-01-04 | 2022-12-30 | 93.586 | 31,299,641 | +238,736 | 0.29% | 2,929,204,440 |
| 2023-01-03 | 2022-12-29 | 91.753 | 31,060,905 | +36,172 | 0.28% | 2,849,930,490 |
| 2022-12-30 | 2022-12-28 | 93.694 | 31,024,733 | +46,189 | 0.28% | 2,906,821,953 |
| 2022-12-29 | 2022-12-23 | 93.478 | 30,978,544 | -267,303 | 0.28% | 2,895,814,255 |
| 2022-12-28 | 2022-12-22 | 90.459 | 31,245,847 | -449,647 | 0.29% | 2,826,473,155 |
| 2022-12-23 | 2022-12-21 | 90.890 | 31,695,494 | -463,374 | 0.29% | 2,880,817,204 |
| 2022-12-22 | 2022-12-20 | 91.268 | 32,158,868 | -320,726 | 0.29% | 2,935,069,016 |
| 2022-12-21 | 2022-12-19 | 90.082 | 32,479,594 | -19,292 | 0.30% | 2,925,820,297 |
| 2022-12-20 | 2022-12-16 | 91.214 | 32,498,886 | +2,756,130 | 0.30% | 2,964,349,730 |
| 2022-12-19 | 2022-12-15 | 91.268 | 29,742,756 | -1,982,789 | 0.27% | 2,714,555,798 |
| 2022-12-16 | 2022-12-14 | 90.675 | 31,725,545 | -1,488,622 | 0.29% | 2,876,707,393 |
| 2022-12-15 | 2022-12-13 | 93.586 | 33,214,167 | +600,087 | 0.30% | 3,108,377,040 |
| 2022-12-14 | 2022-12-12 | 91.645 | 32,614,080 | -10,759 | 0.30% | 2,988,922,540 |
| 2022-12-13 | 2022-12-09 | 92.184 | 32,624,839 | +84,958 | 0.30% | 3,007,496,248 |
| 2022-12-12 | 2022-12-08 | 90.297 | 32,539,881 | +154,149 | 0.30% | 2,938,267,817 |
| 2022-12-09 | 2022-12-07 | 86.039 | 32,385,732 | +11,686 | 0.30% | 2,786,424,059 |
| 2022-12-08 | 2022-12-06 | 90.783 | 32,374,046 | +93,677 | 0.30% | 2,939,000,590 |
| 2022-12-07 | 2022-12-05 | 89.920 | 32,280,369 | +413,289 | 0.30% | 2,902,653,151 |
| 2022-12-06 | 2022-12-02 | 85.877 | 31,867,080 | -6,121 | 0.29% | 2,736,646,191 |
| 2022-12-05 | 2022-12-01 | 86.632 | 31,873,201 | +940,290 | 0.29% | 2,761,227,340 |
| 2022-12-02 | 2022-11-30 | 84.637 | 30,932,911 | +92,563 | 0.28% | 2,618,068,775 |
| 2022-12-01 | 2022-11-29 | 82.157 | 30,840,348 | -19,848 | 0.28% | 2,533,756,312 |
| 2022-11-30 | 2022-11-28 | 77.952 | 30,860,196 | -341,688 | 0.28% | 2,405,623,068 |
| 2022-11-29 | 2022-11-25 | 80.378 | 31,201,884 | -1,669 | 0.28% | 2,507,951,121 |
| 2022-11-28 | 2022-11-24 | 80.809 | 31,203,553 | -59,359 | 0.28% | 2,521,542,470 |
| 2022-11-25 | 2022-11-23 | 80.432 | 31,262,912 | +927 | 0.29% | 2,514,541,791 |
| 2022-11-24 | 2022-11-22 | 79.947 | 31,261,985 | -3,153 | 0.29% | 2,499,299,533 |
| 2022-11-23 | 2022-11-21 | 80.324 | 31,265,138 | -407,725 | 0.29% | 2,511,349,894 |
| 2022-11-22 | 2022-11-18 | 82.049 | 31,672,863 | -167,134 | 0.29% | 2,598,738,505 |
| 2022-11-21 | 2022-11-17 | 82.373 | 31,839,997 | -318,871 | 0.29% | 2,622,750,503 |
| 2022-11-18 | 2022-11-16 | 81.995 | 32,158,868 | -2,968 | 0.29% | 2,636,881,260 |
| 2022-11-17 | 2022-11-15 | 81.726 | 32,161,836 | -174,183 | 0.29% | 2,628,455,574 |
| 2022-11-16 | 2022-11-14 | 81.618 | 32,336,019 | -207,387 | 0.29% | 2,639,204,440 |
| 2022-11-15 | 2022-11-11 | 78.761 | 32,543,406 | +347,624 | 0.30% | 2,563,148,845 |
| 2022-11-14 | 2022-11-10 | 72.400 | 32,195,782 | +89,966 | 0.29% | 2,330,964,167 |
| 2022-11-11 | 2022-11-09 | 73.370 | 32,105,816 | -742 | 0.29% | 2,355,604,874 |
| 2022-11-10 | 2022-11-08 | 74.071 | 32,106,558 | +839,379 | 0.29% | 2,378,160,101 |
| 2022-11-09 | 2022-11-07 | 72.993 | 31,267,179 | +295,684 | 0.29% | 2,282,274,989 |
| 2022-11-08 | 2022-11-04 | 70.675 | 30,971,495 | +21,889 | 0.28% | 2,188,897,714 |
| 2022-11-07 | 2022-11-03 | 67.602 | 30,949,606 | -3,154 | 0.28% | 2,092,248,513 |
| 2022-11-04 | 2022-11-02 | 68.896 | 30,952,760 | +294,571 | 0.28% | 2,132,508,843 |
| 2022-11-03 | 2022-11-01 | 68.357 | 30,658,189 | -8,904 | 0.28% | 2,095,686,701 |
| 2022-11-02 | 2022-10-31 | 64.098 | 30,667,093 | +253,576 | 0.28% | 1,965,690,195 |
| 2022-11-01 | 2022-10-28 | 62.480 | 30,413,517 | -33,018 | 0.28% | 1,900,249,764 |
| 2022-10-31 | 2022-10-27 | 65.338 | 30,446,535 | -190,507 | 0.28% | 1,989,303,748 |
| 2022-10-28 | 2022-10-26 | 63.720 | 30,637,042 | +114,081 | 0.28% | 1,952,202,727 |
| 2022-10-27 | 2022-10-25 | 62.642 | 30,522,961 | +26,341 | 0.28% | 1,912,024,252 |
| 2022-10-26 | 2022-10-24 | 64.367 | 30,496,620 | -74,756 | 0.28% | 1,962,983,467 |
| 2022-10-25 | 2022-10-21 | 71.106 | 30,571,376 | +318,130 | 0.28% | 2,173,804,026 |
| 2022-10-24 | 2022-10-20 | 72.292 | 30,253,246 | -172,328 | 0.27% | 2,187,063,352 |
| 2022-10-21 | 2022-10-19 | 73.316 | 30,425,574 | +13,170 | 0.28% | 2,230,685,248 |
| 2022-10-20 | 2022-10-18 | 73.693 | 30,412,404 | +2,968 | 0.28% | 2,241,196,173 |
| 2022-10-19 | 2022-10-17 | 72.939 | 30,409,436 | +12,800 | 0.28% | 2,218,026,694 |
| 2022-10-18 | 2022-10-14 | 73.154 | 30,396,636 | +178,078 | 0.28% | 2,223,647,677 |
| 2022-10-17 | 2022-10-13 | 71.861 | 30,218,558 | +10,388 | 0.27% | 2,171,523,294 |
| 2022-10-14 | 2022-10-12 | 73.909 | 30,208,170 | -11,687 | 0.27% | 2,232,659,416 |
| 2022-10-13 | 2022-10-11 | 72.561 | 30,219,857 | -59,916 | 0.27% | 2,192,795,198 |
| 2022-10-12 | 2022-10-10 | 74.394 | 30,279,773 | -98,128 | 0.27% | 2,252,642,679 |
| 2022-09-30 | 2022-09-28 | 70.728 | 30,377,901 | -3,061,646 | 0.27% | 2,148,583,341 |
| 2022-09-29 | 2022-09-27 | 73.208 | 33,439,547 | +574,859 | 0.30% | 2,448,052,696 |
| 2022-09-28 | 2022-09-26 | 73.693 | 32,864,688 | -2,358,052 | 0.30% | 2,421,913,538 |
| 2022-09-27 | 2022-09-23 | 74.448 | 35,222,740 | -754,235 | 0.32% | 2,622,270,095 |
| 2022-09-26 | 2022-09-22 | 75.041 | 35,976,975 | +48,230 | 0.33% | 2,699,755,821 |
| 2022-09-23 | 2022-09-21 | 76.874 | 35,928,745 | -20,776 | 0.32% | 2,761,990,494 |
| 2022-09-22 | 2022-09-20 | 77.251 | 35,949,521 | -2,041 | 0.32% | 2,777,153,629 |
| 2022-09-21 | 2022-09-19 | 76.766 | 35,951,562 | +4,081 | 0.32% | 2,759,868,312 |
| 2022-09-20 | 2022-09-16 | 76.766 | 35,947,481 | +73,272 | 0.32% | 2,759,555,028 |
| 2022-09-19 | 2022-09-15 | 77.090 | 35,874,209 | -53,238 | 0.32% | 2,765,533,847 |
| 2022-09-16 | 2022-09-14 | 77.090 | 35,927,447 | +339,276 | 0.32% | 2,769,637,951 |
| 2022-09-15 | 2022-09-13 | 79.246 | 35,588,171 | +93,120 | 0.32% | 2,820,224,039 |
| 2022-09-14 | 2022-09-09 | 80.594 | 35,495,051 | +4,267 | 0.32% | 2,860,682,135 |
| 2022-09-13 | 2022-09-08 | 78.119 | 35,490,784 | +14,097 | 0.32% | 2,772,521,630 |
| 2022-09-09 | 2022-09-07 | 79.204 | 35,476,687 | +434,445 | 0.32% | 2,809,885,618 |
| 2022-09-08 | 2022-09-06 | 80.722 | 35,042,242 | +265,071 | 0.32% | 2,828,667,830 |
| 2022-09-07 | 2022-09-05 | 81.481 | 34,777,171 | +24,717 | 0.32% | 2,833,665,616 |
| 2022-09-06 | 2022-09-02 | 80.342 | 34,752,454 | +67,144 | 0.32% | 2,792,087,664 |
| 2022-09-05 | 2022-09-01 | 81.589 | 34,685,310 | +95,182 | 0.32% | 2,829,941,444 |
| 2022-09-02 | 2022-08-31 | 82.348 | 34,590,128 | +207,888 | 0.31% | 2,848,428,432 |
| 2022-09-01 | 2022-08-30 | 82.890 | 34,382,240 | +557,256 | 0.31% | 2,849,948,565 |
| 2022-08-31 | 2022-08-29 | 84.083 | 33,824,984 | +563,713 | 0.31% | 2,844,099,374 |
| 2022-08-30 | 2022-08-26 | 84.788 | 33,261,271 | +9,961 | 0.30% | 2,820,141,883 |
| 2022-08-29 | 2022-08-25 | 84.245 | 33,251,310 | -571,829 | 0.30% | 2,801,271,117 |
| 2022-08-26 | 2022-08-24 | 80.396 | 33,823,139 | -394,009 | 0.31% | 2,719,258,098 |
| 2022-08-25 | 2022-08-23 | 81.372 | 34,217,148 | +11,990 | 0.31% | 2,784,324,633 |
| 2022-08-24 | 2022-08-22 | 81.481 | 34,205,158 | +35,048 | 0.31% | 2,787,057,640 |
| 2022-08-23 | 2022-08-19 | 81.752 | 34,170,110 | +328,156 | 0.31% | 2,793,464,056 |
| 2022-08-22 | 2022-08-18 | 81.860 | 33,841,954 | -2,951 | 0.31% | 2,770,306,029 |
| 2022-08-19 | 2022-08-17 | 82.565 | 33,844,905 | +36,892 | 0.31% | 2,794,399,995 |
| 2022-08-18 | 2022-08-16 | 83.161 | 33,808,013 | -2,214 | 0.31% | 2,811,514,809 |
| 2022-08-17 | 2022-08-15 | 83.649 | 33,810,227 | -6,271 | 0.31% | 2,828,195,206 |
| 2022-08-16 | 2022-08-12 | 84.408 | 33,816,498 | +31,911 | 0.31% | 2,854,385,406 |
| 2022-08-15 | 2022-08-11 | 83.378 | 33,784,587 | +3,505 | 0.31% | 2,816,892,794 |
| 2022-08-12 | 2022-08-10 | 82.240 | 33,781,082 | -39,290 | 0.31% | 2,778,142,419 |
| 2022-08-11 | 2022-08-09 | 83.649 | 33,820,372 | +6,641 | 0.31% | 2,829,043,826 |
| 2022-08-10 | 2022-08-08 | 83.486 | 33,813,731 | -10,330 | 0.31% | 2,822,988,983 |
| 2022-08-09 | 2022-08-05 | 83.270 | 33,824,061 | +1,475 | 0.31% | 2,816,516,720 |
| 2022-08-08 | 2022-08-04 | 83.215 | 33,822,586 | +2,583 | 0.31% | 2,814,560,307 |
| 2022-08-05 | 2022-08-03 | 81.155 | 33,820,003 | +25,456 | 0.31% | 2,744,674,271 |
| 2022-08-04 | 2022-08-02 | 81.372 | 33,794,547 | -342,176 | 0.31% | 2,749,936,660 |
| 2022-08-03 | 2022-08-01 | 83.703 | 34,136,723 | -38,736 | 0.31% | 2,857,356,924 |
| 2022-08-02 | 2022-07-29 | 85.655 | 34,175,459 | +24,164 | 0.31% | 2,927,297,165 |
| 2022-08-01 | 2022-07-28 | 86.631 | 34,151,295 | +194,422 | 0.31% | 2,958,552,775 |
| 2022-07-29 | 2022-07-27 | 87.390 | 33,956,873 | +294,953 | 0.31% | 2,967,482,025 |
| 2022-07-28 | 2022-07-26 | 88.257 | 33,661,920 | +581,606 | 0.31% | 2,970,904,237 |
| 2022-07-27 | 2022-07-25 | 86.902 | 33,080,314 | +637,866 | 0.30% | 2,874,739,621 |
| 2022-07-26 | 2022-07-22 | 86.197 | 32,442,448 | -486,239 | 0.29% | 2,796,443,896 |
| 2022-07-25 | 2022-07-21 | 85.872 | 32,928,687 | +180,771 | 0.30% | 2,827,645,494 |
| 2022-07-22 | 2022-07-20 | 90.155 | 32,747,916 | -4,427 | 0.30% | 2,952,373,415 |
| 2022-07-21 | 2022-07-19 | 90.588 | 32,752,343 | +2,583 | 0.30% | 2,966,977,088 |
| 2022-07-20 | 2022-07-18 | 90.751 | 32,749,760 | +19,922 | 0.30% | 2,972,069,387 |
| 2022-07-19 | 2022-07-15 | 88.853 | 32,729,838 | -80,056 | 0.30% | 2,908,159,208 |
| 2022-07-18 | 2022-07-14 | 89.829 | 32,809,894 | +345,864 | 0.30% | 2,947,288,875 |
| 2022-07-15 | 2022-07-13 | 91.076 | 32,464,030 | -8,116 | 0.29% | 2,956,698,778 |
| 2022-07-14 | 2022-07-12 | 90.263 | 32,472,146 | -27,485 | 0.29% | 2,931,032,256 |
| 2022-07-13 | 2022-07-11 | 90.209 | 32,499,631 | -100,347 | 0.29% | 2,931,751,264 |
| 2022-07-12 | 2022-07-08 | 92.323 | 32,599,978 | +25,456 | 0.30% | 3,009,728,523 |
| 2022-07-11 | 2022-07-07 | 92.106 | 32,574,522 | -27,116 | 0.30% | 3,000,314,629 |
| 2022-07-08 | 2022-07-06 | 91.727 | 32,601,638 | -402,125 | 0.29% | 2,990,440,382 |
| 2022-07-07 | 2022-07-05 | 93.245 | 33,003,763 | -5,903 | 0.30% | 3,077,423,571 |
| 2022-07-06 | 2022-07-04 | 92.431 | 33,009,666 | -9,223 | 0.30% | 3,051,131,197 |
| 2022-07-05 | 2022-06-30 | 92.215 | 33,018,889 | -106,065 | 0.30% | 3,044,823,613 |
| 2022-07-04 | 2022-06-29 | 92.811 | 33,124,954 | -336,826 | 0.30% | 3,074,357,822 |
| 2022-06-30 | 2022-06-28 | 91.889 | 33,461,780 | -537,704 | 0.30% | 3,074,780,451 |
| 2022-06-29 | 2022-06-27 | 89.829 | 33,999,484 | -327,971 | 0.31% | 3,054,148,878 |
| 2022-06-28 | 2022-06-24 | 87.390 | 34,327,455 | -1,476 | 0.31% | 2,999,867,086 |
| 2022-06-27 | 2022-06-23 | 86.143 | 34,328,931 | +5,165 | 0.31% | 2,957,192,159 |
| 2022-06-24 | 2022-06-22 | 85.438 | 34,323,766 | -672,545 | 0.31% | 2,932,557,355 |
| 2022-06-23 | 2022-06-21 | 88.474 | 34,996,311 | -159,743 | 0.32% | 3,096,262,628 |
| 2022-06-22 | 2022-06-20 | 87.173 | 35,156,054 | -24,165 | 0.32% | 3,064,654,612 |
| 2022-06-21 | 2022-06-17 | 86.034 | 35,180,219 | +396,407 | 0.32% | 3,026,710,159 |
| 2022-06-20 | 2022-06-16 | 84.191 | 34,783,812 | +1,328,673 | 0.31% | 2,928,491,717 |
| 2022-06-17 | 2022-06-15 | 85.438 | 33,455,139 | +1,217,996 | 0.30% | 2,858,343,514 |
| 2022-06-16 | 2022-06-14 | 85.221 | 32,237,143 | +571,091 | 0.29% | 2,747,289,691 |
| 2022-06-15 | 2022-06-13 | 85.763 | 31,666,052 | -11,621 | 0.29% | 2,715,787,399 |
| 2022-06-14 | 2022-06-10 | 87.715 | 31,677,673 | +446,027 | 0.29% | 2,778,607,207 |
| 2022-06-13 | 2022-06-09 | 89.341 | 31,231,646 | -15,864 | 0.28% | 2,790,277,839 |
| 2022-06-10 | 2022-06-08 | 88.582 | 31,247,510 | -9,776 | 0.28% | 2,767,979,294 |
| 2022-06-09 | 2022-06-07 | 87.823 | 31,257,286 | -1,476 | 0.28% | 2,745,121,999 |
| 2022-06-08 | 2022-06-06 | 89.287 | 31,258,762 | -441,230 | 0.28% | 2,791,005,820 |
| 2022-06-07 | 2022-06-02 | 86.739 | 31,699,992 | -9,592 | 0.29% | 2,749,631,563 |
| 2022-06-06 | 2022-06-01 | 87.607 | 31,709,584 | -24,349 | 0.29% | 2,777,968,201 |
| 2022-06-02 | 2022-05-31 | 87.715 | 31,733,933 | -233,343 | 0.29% | 2,783,542,053 |
| 2022-06-01 | 2022-05-30 | 87.390 | 31,967,276 | -86,328 | 0.29% | 2,793,611,677 |
| 2022-05-31 | 2022-05-27 | 85.926 | 32,053,604 | -595,256 | 0.29% | 2,754,238,234 |
| 2022-05-30 | 2022-05-26 | 83.541 | 32,648,860 | -196,267 | 0.29% | 2,727,507,977 |
| 2022-05-27 | 2022-05-25 | 83.649 | 32,845,127 | -39,474 | 0.30% | 2,747,465,455 |
| 2022-05-26 | 2022-05-24 | 83.541 | 32,884,601 | -145,171 | 0.30% | 2,747,201,941 |
| 2022-05-25 | 2022-05-23 | 86.625 | 33,029,772 | -7,010 | 0.30% | 2,861,215,596 |
| 2022-05-24 | 2022-05-20 | 88.879 | 33,036,782 | +132,041 | 0.30% | 2,936,273,815 |
| 2022-05-23 | 2022-05-19 | 85.306 | 32,904,741 | -27,836 | 0.30% | 2,806,977,867 |
| 2022-05-20 | 2022-05-18 | 85.856 | 32,932,577 | -607,110 | 0.30% | 2,827,453,948 |
| 2022-05-19 | 2022-05-17 | 85.251 | 33,539,687 | +256,708 | 0.31% | 2,859,299,168 |
| 2022-05-18 | 2022-05-16 | 81.404 | 33,282,979 | -2,729 | 0.30% | 2,709,355,817 |
| 2022-05-17 | 2022-05-13 | 80.524 | 33,285,708 | -427,179 | 0.30% | 2,680,305,011 |
| 2022-05-16 | 2022-05-12 | 79.645 | 33,712,887 | +214,863 | 0.31% | 2,685,054,622 |
| 2022-05-13 | 2022-05-11 | 79.205 | 33,498,024 | -799,959 | 0.31% | 2,653,212,073 |
| 2022-05-12 | 2022-05-10 | 80.579 | 34,297,983 | +257,253 | 0.31% | 2,763,702,846 |
| 2022-05-11 | 2022-05-06 | 81.349 | 34,040,730 | +240,697 | 0.31% | 2,769,168,450 |
| 2022-05-10 | 2022-05-05 | 83.822 | 33,800,033 | -392,793 | 0.31% | 2,833,190,407 |
| 2022-04-29 | 2022-04-27 | 84.097 | 34,192,826 | +113,345 | 0.31% | 2,875,512,248 |
| 2022-04-28 | 2022-04-26 | 82.283 | 34,079,481 | -14,373 | 0.31% | 2,804,165,018 |
| 2022-04-27 | 2022-04-25 | 82.448 | 34,093,854 | +20,376 | 0.31% | 2,810,969,612 |
| 2022-04-26 | 2022-04-22 | 86.021 | 34,073,478 | +87,874 | 0.31% | 2,931,025,537 |
| 2022-04-25 | 2022-04-21 | 87.175 | 33,985,604 | -4,730 | 0.31% | 2,962,695,176 |
| 2022-04-22 | 2022-04-20 | 87.505 | 33,990,334 | +364 | 0.31% | 2,974,317,252 |
| 2022-04-21 | 2022-04-19 | 86.131 | 33,989,970 | -1,127,075 | 0.31% | 2,927,578,657 |
| 2022-04-20 | 2022-04-14 | 88.109 | 35,117,045 | +142,818 | 0.32% | 3,094,142,286 |
| 2022-04-19 | 2022-04-13 | 88.109 | 34,974,227 | +795,410 | 0.32% | 3,081,558,676 |
| 2022-04-14 | 2022-04-12 | 88.879 | 34,178,817 | +114,072 | 0.31% | 3,037,776,663 |
| 2022-04-13 | 2022-04-11 | 89.813 | 34,064,745 | -2,729 | 0.31% | 3,059,468,521 |
| 2022-04-12 | 2022-04-08 | 92.781 | 34,067,474 | +26,017 | 0.31% | 3,160,830,229 |
| 2022-04-11 | 2022-04-07 | 90.473 | 34,041,457 | +135,358 | 0.31% | 3,079,830,145 |
| 2022-04-08 | 2022-04-06 | 90.693 | 33,906,099 | -337,304 | 0.31% | 3,075,038,550 |
| 2022-04-01 | 2022-03-30 | 90.693 | 34,243,403 | +200,854 | 0.31% | 3,105,629,589 |
| 2022-03-31 | 2022-03-29 | 88.989 | 34,042,549 | +116,801 | 0.31% | 3,029,407,628 |
| 2022-03-30 | 2022-03-28 | 88.439 | 33,925,748 | -321,839 | 0.31% | 3,000,366,243 |
| 2022-03-29 | 2022-03-25 | 88.164 | 34,247,587 | -17,830 | 0.31% | 3,019,417,280 |
| 2022-03-28 | 2022-03-24 | 91.023 | 34,265,417 | -118,256 | 0.31% | 3,118,926,559 |
| 2022-03-25 | 2022-03-23 | 91.517 | 34,383,673 | -193,941 | 0.31% | 3,146,699,712 |
| 2022-03-24 | 2022-03-22 | 90.583 | 34,577,614 | +348,402 | 0.31% | 3,132,138,976 |
| 2022-03-23 | 2022-03-21 | 88.824 | 34,229,212 | +60,583 | 0.31% | 3,040,374,297 |
| 2022-03-22 | 2022-03-18 | 87.835 | 34,168,629 | -10,188 | 0.31% | 3,001,187,458 |
| 2022-03-21 | 2022-03-17 | 87.780 | 34,178,817 | -107,886 | 0.31% | 3,000,203,668 |
| 2022-03-18 | 2022-03-16 | 82.448 | 34,286,703 | +563,446 | 0.31% | 2,826,869,624 |
| 2022-03-17 | 2022-03-15 | 79.755 | 33,723,257 | -674,789 | 0.31% | 2,689,587,758 |
| 2022-03-16 | 2022-03-14 | 85.251 | 34,398,046 | -1,505,131 | 0.31% | 2,932,475,318 |
| 2022-03-15 | 2022-03-11 | 84.921 | 35,903,177 | -748,654 | 0.33% | 3,048,948,990 |
| 2022-03-14 | 2022-03-10 | 82.393 | 36,651,831 | +537,066 | 0.33% | 3,019,855,086 |
| 2022-03-11 | 2022-03-09 | 78.655 | 36,114,765 | -255,797 | 0.33% | 2,840,620,531 |
| 2022-03-10 | 2022-03-08 | 80.304 | 36,370,562 | -364 | 0.33% | 2,920,713,933 |
| 2022-03-09 | 2022-03-07 | 82.558 | 36,370,926 | -69,680 | 0.33% | 3,002,707,893 |
| 2022-03-08 | 2022-03-04 | 87.285 | 36,440,606 | +4,002 | 0.33% | 3,180,715,925 |
| 2022-03-07 | 2022-03-03 | 88.769 | 36,436,604 | +32,566 | 0.33% | 3,234,440,855 |
| 2022-03-04 | 2022-03-02 | 87.450 | 36,404,038 | +38,934 | 0.33% | 3,183,526,969 |
| 2022-03-03 | 2022-03-01 | 89.154 | 36,365,104 | -172,655 | 0.33% | 3,242,085,609 |
| 2022-03-02 | 2022-02-28 | 89.319 | 36,537,759 | +232,693 | 0.33% | 3,263,503,380 |
| 2022-03-01 | 2022-02-25 | 89.593 | 36,305,066 | +908,209 | 0.33% | 3,252,697,154 |
| 2022-02-28 | 2022-02-24 | 89.923 | 35,396,857 | +258,344 | 0.32% | 3,183,001,149 |
| 2022-02-25 | 2022-02-23 | 93.276 | 35,138,513 | -15,646 | 0.32% | 3,277,585,397 |
| 2022-02-24 | 2022-02-22 | 93.441 | 35,154,159 | +24,925 | 0.32% | 3,284,841,575 |
| 2022-02-23 | 2022-02-21 | 97.179 | 35,129,234 | -71,500 | 0.32% | 3,413,813,059 |
| 2022-02-22 | 2022-02-18 | 96.739 | 35,200,734 | -18,557 | 0.32% | 3,405,282,777 |
| 2022-02-21 | 2022-02-17 | 98.168 | 35,219,291 | -601,834 | 0.32% | 3,457,409,796 |
| 2022-02-18 | 2022-02-16 | 97.069 | 35,821,125 | -355,497 | 0.33% | 3,477,112,283 |
| 2022-02-17 | 2022-02-15 | 95.310 | 36,176,622 | -418,445 | 0.33% | 3,447,989,224 |
| 2022-02-16 | 2022-02-14 | 95.860 | 36,595,067 | +1,748,011 | 0.33% | 3,507,985,761 |
| 2022-02-15 | 2022-02-11 | 95.969 | 34,847,056 | -345,309 | 0.32% | 3,344,253,015 |
| 2022-02-14 | 2022-02-10 | 94.815 | 35,192,365 | +195,214 | 0.32% | 3,336,770,577 |
| 2022-02-11 | 2022-02-09 | 95.585 | 34,997,151 | -96,060 | 0.32% | 3,345,192,143 |
| 2022-02-10 | 2022-02-08 | 94.540 | 35,093,211 | -155,553 | 0.32% | 3,317,724,724 |
| 2022-02-09 | 2022-02-07 | 93.496 | 35,248,764 | +123,896 | 0.32% | 3,295,619,025 |
| 2022-01-28 | 2022-01-26 | 94.320 | 35,124,868 | -356,770 | 0.32% | 3,312,994,989 |
| 2022-01-27 | 2022-01-25 | 93.826 | 35,481,638 | -45,847 | 0.32% | 3,329,093,375 |
| 2022-01-26 | 2022-01-24 | 96.794 | 35,527,485 | +466,658 | 0.32% | 3,438,845,112 |
| 2022-01-25 | 2022-01-21 | 97.618 | 35,060,827 | +152,277 | 0.32% | 3,422,582,394 |
| 2022-01-24 | 2022-01-20 | 97.508 | 34,908,550 | -261,619 | 0.32% | 3,403,879,835 |
| 2022-01-21 | 2022-01-19 | 92.177 | 35,170,169 | +366,595 | 0.32% | 3,241,875,352 |
| 2022-01-20 | 2022-01-18 | 90.473 | 34,803,574 | -179,386 | 0.32% | 3,148,781,098 |
| 2022-01-19 | 2022-01-17 | 91.462 | 34,982,960 | +12,917 | 0.32% | 3,199,621,969 |
| 2022-01-18 | 2022-01-14 | 92.891 | 34,970,043 | -43,300 | 0.32% | 3,248,416,185 |
| 2022-01-17 | 2022-01-13 | 90.913 | 35,013,343 | -23,105 | 0.32% | 3,183,155,671 |
| 2022-01-14 | 2022-01-12 | 89.484 | 35,036,448 | +1,351,397 | 0.32% | 3,135,185,675 |
| 2022-01-13 | 2022-01-11 | 86.405 | 33,685,051 | +427,178 | 0.31% | 2,910,573,330 |
| 2022-01-12 | 2022-01-10 | 87.945 | 33,257,873 | -613,659 | 0.30% | 2,924,847,640 |
| 2022-01-11 | 2022-01-07 | 89.044 | 33,871,532 | -183,025 | 0.31% | 3,016,050,780 |
| 2022-01-10 | 2022-01-06 | 87.670 | 34,054,557 | -112,616 | 0.31% | 2,985,552,532 |
| 2022-01-07 | 2022-01-05 | 86.405 | 34,167,173 | -14,191 | 0.31% | 2,952,231,318 |
| 2022-01-06 | 2022-01-04 | 87.340 | 34,181,364 | -100,245 | 0.31% | 2,985,396,924 |
| 2021-12-30 | 2021-12-28 | 87.285 | 34,281,609 | -321,475 | 0.31% | 2,992,268,013 |
| 2021-12-29 | 2021-12-24 | 86.625 | 34,603,084 | -4,003 | 0.31% | 2,997,504,300 |
| 2021-12-28 | 2021-12-22 | 86.131 | 34,607,087 | -63,676 | 0.31% | 2,980,731,354 |
| 2021-12-23 | 2021-12-21 | 85.691 | 34,670,763 | -11,826 | 0.32% | 2,970,970,292 |
| 2021-12-22 | 2021-12-20 | 85.966 | 34,682,589 | -247,611 | 0.32% | 2,981,515,372 |
| 2021-12-21 | 2021-12-17 | 87.560 | 34,930,200 | +204,129 | 0.32% | 3,058,479,985 |
| 2021-12-20 | 2021-12-16 | 87.945 | 34,726,071 | +14,919 | 0.32% | 3,053,967,607 |
| 2021-12-17 | 2021-12-15 | 87.450 | 34,711,152 | +259,254 | 0.32% | 3,035,484,375 |
| 2021-12-16 | 2021-12-14 | 87.890 | 34,451,898 | +2,001 | 0.31% | 3,027,961,934 |
| 2021-12-15 | 2021-12-13 | 89.264 | 34,449,897 | -46,757 | 0.31% | 3,075,124,811 |
| 2021-12-14 | 2021-12-10 | 89.923 | 34,496,654 | +21,287 | 0.31% | 3,102,051,951 |
| 2021-12-13 | 2021-12-09 | 91.133 | 34,475,367 | +39,479 | 0.31% | 3,141,826,648 |
| 2021-12-10 | 2021-12-08 | 91.462 | 34,435,888 | -28,382 | 0.31% | 3,149,585,506 |
| 2021-12-09 | 2021-12-07 | 90.253 | 34,464,270 | +937,137 | 0.31% | 3,110,505,914 |
| 2021-12-08 | 2021-12-06 | 88.659 | 33,527,133 | -63,859 | 0.30% | 2,972,484,368 |
| 2021-12-07 | 2021-12-03 | 89.374 | 33,590,992 | -114,617 | 0.31% | 3,002,148,464 |
| 2021-12-06 | 2021-12-02 | 91.078 | 33,705,609 | +19,466 | 0.31% | 3,069,824,031 |
| 2021-12-03 | 2021-12-01 | 90.583 | 33,686,143 | +8,733 | 0.31% | 3,051,386,988 |
| 2021-12-02 | 2021-11-30 | 90.198 | 33,677,410 | +15,101 | 0.31% | 3,037,638,300 |
| 2021-12-01 | 2021-11-29 | 92.232 | 33,662,309 | +3,820 | 0.31% | 3,104,735,828 |
| 2021-11-30 | 2021-11-26 | 93.001 | 33,658,489 | -749,381 | 0.31% | 3,130,284,199 |
| 2021-11-29 | 2021-11-25 | 96.189 | 34,407,870 | +548,345 | 0.31% | 3,309,669,533 |
| 2021-11-26 | 2021-11-24 | 96.299 | 33,859,525 | +2,601,095 | 0.31% | 3,260,646,801 |
| 2021-11-25 | 2021-11-23 | 93.826 | 31,258,430 | +132,265 | 0.28% | 2,932,847,470 |
| 2021-11-24 | 2021-11-22 | 94.101 | 31,126,165 | -97,698 | 0.28% | 2,928,991,898 |
| 2021-11-23 | 2021-11-19 | 93.001 | 31,223,863 | -128,081 | 0.28% | 2,903,860,746 |
| 2021-11-22 | 2021-11-18 | 93.386 | 31,351,944 | -386,607 | 0.28% | 2,927,835,338 |
| 2021-11-19 | 2021-11-17 | 93.771 | 31,738,551 | +416,080 | 0.29% | 2,976,150,691 |
| 2021-11-18 | 2021-11-16 | 94.320 | 31,322,471 | +1,406,342 | 0.28% | 2,954,351,016 |
| 2021-11-17 | 2021-11-15 | 93.606 | 29,916,129 | +267,441 | 0.27% | 2,800,327,594 |
| 2021-11-16 | 2021-11-12 | 91.462 | 29,648,688 | -21,468 | 0.27% | 2,711,737,186 |
| 2021-11-15 | 2021-11-11 | 91.187 | 29,670,156 | -106,613 | 0.27% | 2,705,546,549 |
| 2021-11-12 | 2021-11-10 | 90.748 | 29,776,769 | +628,033 | 0.27% | 2,702,174,801 |
| 2021-11-11 | 2021-11-09 | 94.101 | 29,148,736 | +72,955 | 0.26% | 2,742,914,573 |
| 2021-11-10 | 2021-11-08 | 94.705 | 29,075,781 | +472,661 | 0.26% | 2,753,629,218 |
| 2021-11-09 | 2021-11-05 | 94.705 | 28,603,120 | -100,609 | 0.26% | 2,708,865,738 |
| 2021-11-08 | 2021-11-04 | 94.101 | 28,703,729 | -4,548 | 0.26% | 2,701,039,131 |
| 2021-11-05 | 2021-11-03 | 94.595 | 28,708,277 | -326,751 | 0.26% | 2,715,668,739 |
| 2021-11-04 | 2021-11-02 | 96.959 | 29,035,028 | -27,836 | 0.26% | 2,815,202,404 |
| 2021-11-03 | 2021-11-01 | 96.574 | 29,062,864 | +180,113 | 0.26% | 2,806,719,202 |
| 2021-11-02 | 2021-10-29 | 96.574 | 28,882,751 | -153,369 | 0.26% | 2,789,324,955 |
| 2021-11-01 | 2021-10-28 | 98.443 | 29,036,120 | +85,327 | 0.26% | 2,858,399,736 |
| 2021-10-29 | 2021-10-27 | 97.618 | 28,950,793 | -4,003 | 0.26% | 2,826,130,553 |
| 2021-10-28 | 2021-10-26 | 99.212 | 28,954,796 | +98,972 | 0.26% | 2,872,675,103 |
| 2021-10-27 | 2021-10-25 | 99.982 | 28,855,824 | -34,568 | 0.26% | 2,885,060,828 |
| 2021-10-26 | 2021-10-22 | 98.278 | 28,890,392 | -39,297 | 0.26% | 2,839,289,940 |
| 2021-10-25 | 2021-10-21 | 98.608 | 28,929,689 | +86,054 | 0.26% | 2,852,692,749 |
| 2021-10-22 | 2021-10-20 | 99.707 | 28,843,635 | +33,294 | 0.26% | 2,875,915,150 |
| 2021-10-21 | 2021-10-19 | 98.333 | 28,810,341 | +629,488 | 0.26% | 2,833,006,258 |
| 2021-10-20 | 2021-10-18 | 96.134 | 28,180,853 | -34,204 | 0.26% | 2,709,148,047 |
| 2021-10-19 | 2021-10-15 | 96.519 | 28,215,057 | -3,093 | 0.26% | 2,723,292,175 |
| 2021-10-18 | 2021-10-12 | 96.189 | 28,218,150 | -104,429 | 0.26% | 2,714,284,590 |
| 2021-10-15 | 2021-10-11 | 97.454 | 28,322,579 | -1,186,748 | 0.26% | 2,760,135,018 |
| 2021-10-12 | 2021-10-08 | 98.938 | 29,509,327 | +7,823 | 0.27% | 2,919,581,511 |
| 2021-09-30 | 2021-09-28 | 94.980 | 29,501,504 | +82,415 | 0.27% | 2,802,055,221 |
| 2021-09-29 | 2021-09-27 | 95.420 | 29,419,089 | -586,369 | 0.27% | 2,807,163,676 |
| 2021-09-28 | 2021-09-24 | 95.090 | 30,005,458 | -78,413 | 0.27% | 2,853,219,332 |
| 2021-09-27 | 2021-09-23 | 97.179 | 30,083,871 | -114,982 | 0.27% | 2,923,511,275 |
| 2021-09-17 | 2021-09-15 | 98.938 | 30,198,853 | -519,964 | 0.27% | 2,987,801,547 |
| 2021-09-16 | 2021-09-14 | 102.950 | 30,718,817 | -20,741 | 0.28% | 3,162,503,820 |
| 2021-09-15 | 2021-09-13 | 103.610 | 30,739,558 | -529,606 | 0.28% | 3,184,914,424 |
| 2021-09-14 | 2021-09-10 | 104.764 | 31,269,164 | -21,286 | 0.28% | 3,275,879,824 |
| 2021-09-13 | 2021-09-09 | 102.620 | 31,290,450 | -308,559 | 0.28% | 3,211,034,129 |
| 2021-09-10 | 2021-09-08 | 104.049 | 31,599,009 | -448,828 | 0.29% | 3,287,856,628 |
| 2021-09-09 | 2021-09-07 | 104.379 | 32,047,837 | -182 | 0.29% | 3,345,126,012 |
| 2021-09-08 | 2021-09-06 | 104.214 | 32,048,019 | +18,739 | 0.29% | 3,339,860,420 |
| 2021-09-07 | 2021-09-03 | 101.906 | 32,029,280 | +14,009 | 0.29% | 3,263,966,559 |
| 2021-09-06 | 2021-09-02 | 101.851 | 32,015,271 | +4,548 | 0.29% | 3,260,779,232 |
| 2021-09-03 | 2021-09-01 | 103.534 | 32,010,723 | +54,034 | 0.29% | 3,314,210,489 |
| 2021-09-02 | 2021-08-31 | 102.596 | 31,956,689 | +18,208 | 0.29% | 3,278,633,983 |
| 2021-09-01 | 2021-08-30 | 103.645 | 31,938,481 | +217,254 | 0.29% | 3,310,256,257 |
| 2021-08-31 | 2021-08-27 | 105.135 | 31,721,227 | -960,338 | 0.29% | 3,335,006,832 |
| 2021-08-30 | 2021-08-26 | 103.700 | 32,681,565 | -50,916 | 0.30% | 3,389,076,681 |
| 2021-08-27 | 2021-08-25 | 105.300 | 32,732,481 | +33,703 | 0.30% | 3,446,744,291 |
| 2021-08-26 | 2021-08-24 | 105.521 | 32,698,778 | -14,315 | 0.30% | 3,450,413,790 |
| 2021-08-25 | 2021-08-23 | 105.687 | 32,713,093 | -575,478 | 0.30% | 3,457,340,525 |
| 2021-08-24 | 2021-08-20 | 105.521 | 33,288,571 | -54,178 | 0.30% | 3,512,649,446 |
| 2021-08-23 | 2021-08-19 | 107.784 | 33,342,749 | -37,688 | 0.30% | 3,593,812,513 |
| 2021-08-20 | 2021-08-18 | 107.618 | 33,380,437 | -1,062,533 | 0.30% | 3,592,347,985 |
| 2021-08-19 | 2021-08-17 | 107.011 | 34,442,970 | -431,789 | 0.31% | 3,685,786,479 |
| 2021-08-18 | 2021-08-16 | 103.755 | 34,874,759 | +84,256 | 0.32% | 3,618,435,491 |
| 2021-08-17 | 2021-08-13 | 102.486 | 34,790,503 | +12,502 | 0.32% | 3,565,532,354 |
| 2021-08-16 | 2021-08-12 | 101.051 | 34,778,001 | +99,114 | 0.32% | 3,514,347,723 |
| 2021-08-13 | 2021-08-11 | 103.369 | 34,678,887 | +7,973 | 0.32% | 3,584,715,536 |
| 2021-08-12 | 2021-08-10 | 102.872 | 34,670,914 | -63,419 | 0.32% | 3,566,670,329 |
| 2021-08-11 | 2021-08-09 | 102.817 | 34,734,333 | +487,236 | 0.32% | 3,571,277,426 |
| 2021-08-10 | 2021-08-06 | 101.658 | 34,247,097 | +2,899 | 0.31% | 3,481,490,062 |
| 2021-08-09 | 2021-08-05 | 101.437 | 34,244,198 | -386,853 | 0.31% | 3,473,635,756 |
| 2021-08-06 | 2021-08-04 | 102.210 | 34,631,051 | -90,960 | 0.32% | 3,539,634,540 |
| 2021-08-05 | 2021-08-03 | 102.431 | 34,722,011 | -368,009 | 0.32% | 3,556,596,627 |
| 2021-08-04 | 2021-08-02 | 102.320 | 35,090,020 | -659,553 | 0.32% | 3,590,418,853 |
| 2021-08-03 | 2021-07-30 | 102.762 | 35,749,573 | -178,297 | 0.33% | 3,673,688,304 |
| 2021-08-02 | 2021-07-29 | 101.603 | 35,927,870 | -67,404 | 0.33% | 3,650,371,199 |
| 2021-07-30 | 2021-07-28 | 97.795 | 35,995,274 | -249,145 | 0.33% | 3,520,148,391 |
| 2021-07-29 | 2021-07-27 | 98.512 | 36,244,419 | -1,006,361 | 0.33% | 3,570,517,228 |
| 2021-07-28 | 2021-07-26 | 102.486 | 37,250,780 | -42,763 | 0.34% | 3,817,675,798 |
| 2021-07-27 | 2021-07-23 | 104.749 | 37,293,543 | -195,691 | 0.34% | 3,906,444,179 |
| 2021-07-26 | 2021-07-22 | 105.963 | 37,489,234 | -30,803 | 0.34% | 3,972,460,299 |
| 2021-07-23 | 2021-07-21 | 103.424 | 37,520,037 | +16,851 | 0.34% | 3,880,472,541 |
| 2021-07-22 | 2021-07-20 | 102.872 | 37,503,186 | +96,034 | 0.34% | 3,858,032,146 |
| 2021-07-21 | 2021-07-19 | 102.651 | 37,407,152 | -2,507,389 | 0.34% | 3,839,895,086 |
| 2021-07-20 | 2021-07-16 | 106.128 | 39,914,541 | +205,658 | 0.36% | 4,236,060,887 |
| 2021-07-19 | 2021-07-15 | 106.018 | 39,708,883 | -395,551 | 0.36% | 4,209,851,781 |
| 2021-07-16 | 2021-07-14 | 105.135 | 40,104,434 | +184,820 | 0.37% | 4,216,374,145 |
| 2021-07-15 | 2021-07-13 | 107.066 | 39,919,614 | +63,962 | 0.36% | 4,274,052,311 |
| 2021-07-14 | 2021-07-12 | 103.866 | 39,855,652 | -418,381 | 0.36% | 4,139,627,919 |
| 2021-07-13 | 2021-07-09 | 104.362 | 40,274,033 | -38,414 | 0.37% | 4,203,087,396 |
| 2021-07-12 | 2021-07-08 | 103.976 | 40,312,447 | -245,520 | 0.37% | 4,191,522,768 |
| 2021-07-09 | 2021-07-07 | 107.066 | 40,557,967 | -361,667 | 0.37% | 4,342,398,516 |
| 2021-07-08 | 2021-07-06 | 106.570 | 40,919,634 | -407,328 | 0.37% | 4,360,796,138 |
| 2021-07-07 | 2021-07-05 | 106.791 | 41,326,962 | +355,325 | 0.38% | 4,413,328,150 |
| 2021-07-06 | 2021-07-02 | 105.742 | 40,971,637 | -439,621 | 0.37% | 4,332,420,390 |
| 2021-07-05 | 2021-06-30 | 106.515 | 41,411,258 | -1,845,299 | 0.38% | 4,410,902,955 |
| 2021-07-02 | 2021-06-29 | 105.632 | 43,256,557 | -266,901 | 0.39% | 4,569,257,700 |
| 2021-06-30 | 2021-06-28 | 105.742 | 43,523,458 | -879,706 | 0.40% | 4,602,254,894 |
| 2021-06-29 | 2021-06-25 | 107.232 | 44,403,164 | +489,954 | 0.41% | 4,761,441,886 |
| 2021-06-28 | 2021-06-24 | 107.232 | 43,913,210 | -141,333 | 0.40% | 4,708,903,119 |
| 2021-06-25 | 2021-06-23 | 106.570 | 44,054,543 | +45,299 | 0.40% | 4,694,882,681 |
| 2021-06-24 | 2021-06-22 | 103.479 | 44,009,244 | +341,010 | 0.40% | 4,554,041,148 |
| 2021-06-23 | 2021-06-21 | 103.424 | 43,668,234 | -1,470,223 | 0.40% | 4,516,343,706 |
| 2021-06-22 | 2021-06-18 | 105.080 | 45,138,457 | +342,098 | 0.41% | 4,743,134,318 |
| 2021-06-21 | 2021-06-17 | 105.080 | 44,796,359 | -52,728 | 0.41% | 4,707,186,772 |
| 2021-06-18 | 2021-06-16 | 104.969 | 44,849,087 | -394,463 | 0.41% | 4,707,777,069 |
| 2021-06-17 | 2021-06-15 | 103.700 | 45,243,550 | +113,066 | 0.41% | 4,691,753,907 |
| 2021-06-16 | 2021-06-11 | 105.521 | 45,130,484 | -64,687 | 0.41% | 4,762,222,133 |
| 2021-06-15 | 2021-06-10 | 105.521 | 45,195,171 | -394,644 | 0.41% | 4,769,047,982 |
| 2021-06-11 | 2021-06-09 | 106.349 | 45,589,815 | -8,879 | 0.42% | 4,848,432,063 |
| 2021-06-10 | 2021-06-08 | 107.066 | 45,598,694 | -242,078 | 0.42% | 4,882,091,382 |
| 2021-06-09 | 2021-06-07 | 107.453 | 45,840,772 | +348,984 | 0.42% | 4,925,719,133 |
| 2021-06-08 | 2021-06-04 | 108.115 | 45,491,788 | +83,531 | 0.42% | 4,918,347,530 |
| 2021-06-07 | 2021-06-03 | 107.674 | 45,408,257 | -1,335,232 | 0.41% | 4,889,268,315 |
| 2021-06-04 | 2021-06-02 | 109.440 | 46,743,489 | +64,687 | 0.43% | 5,115,588,589 |
| 2021-06-03 | 2021-06-01 | 110.819 | 46,678,802 | +309,301 | 0.43% | 5,172,913,068 |
| 2021-06-02 | 2021-05-31 | 109.495 | 46,369,501 | -379,605 | 0.42% | 5,077,218,575 |
| 2021-06-01 | 2021-05-28 | 113.910 | 46,749,106 | -176,123 | 0.43% | 5,325,185,897 |
| 2021-05-31 | 2021-05-27 | 112.806 | 46,925,229 | -17,032 | 0.43% | 5,293,453,011 |
| 2021-05-28 | 2021-05-26 | 113.027 | 46,942,261 | -38,051 | 0.43% | 5,305,737,092 |
| 2021-05-27 | 2021-05-25 | 112.365 | 46,980,312 | +306,583 | 0.43% | 5,278,924,375 |
| 2021-05-26 | 2021-05-24 | 113.152 | 46,673,729 | +474,190 | 0.43% | 5,281,207,763 |
| 2021-05-25 | 2021-05-21 | 113.375 | 46,199,539 | +900,023 | 0.42% | 5,237,852,995 |
| 2021-05-24 | 2021-05-20 | 113.263 | 45,299,516 | -69,430 | 0.42% | 5,130,763,308 |
| 2021-05-21 | 2021-05-18 | 115.604 | 45,368,946 | +260,497 | 0.42% | 5,244,838,946 |
| 2021-05-20 | 2021-05-17 | 114.712 | 45,108,449 | -239,865 | 0.42% | 5,174,495,098 |
| 2021-05-18 | 2021-05-14 | 113.932 | 45,348,314 | -65,842 | 0.42% | 5,166,622,743 |
| 2021-05-17 | 2021-05-13 | 107.187 | 45,414,156 | -676,179 | 0.42% | 4,867,828,247 |
| 2021-05-14 | 2021-05-12 | 108.860 | 46,090,335 | +213,313 | 0.42% | 5,017,378,019 |
| 2021-05-13 | 2021-05-11 | 110.030 | 45,877,022 | +244,350 | 0.42% | 5,047,857,450 |
| 2021-05-12 | 2021-05-10 | 113.598 | 45,632,672 | +8,253 | 0.42% | 5,183,758,899 |
| 2021-05-11 | 2021-05-07 | 113.152 | 45,624,419 | -170,794 | 0.42% | 5,162,476,643 |
| 2021-05-10 | 2021-05-06 | 110.643 | 45,795,213 | +77,683 | 0.42% | 5,066,934,722 |
| 2021-04-30 | 2021-04-28 | 111.256 | 45,717,530 | -12,379 | 0.42% | 5,086,370,717 |
| 2021-04-29 | 2021-04-27 | 110.978 | 45,729,909 | -5,921 | 0.42% | 5,075,003,101 |
| 2021-04-28 | 2021-04-26 | 110.365 | 45,735,830 | +627,022 | 0.42% | 5,047,617,879 |
| 2021-04-27 | 2021-04-23 | 109.083 | 45,108,808 | +37,137 | 0.42% | 4,920,586,735 |
| 2021-04-26 | 2021-04-22 | 107.856 | 45,071,671 | -64,945 | 0.42% | 4,861,265,531 |
| 2021-04-23 | 2021-04-21 | 106.909 | 45,136,616 | -31,396 | 0.42% | 4,825,499,928 |
| 2021-04-22 | 2021-04-20 | 109.306 | 45,168,012 | -538 | 0.42% | 4,937,115,470 |
| 2021-04-21 | 2021-04-19 | 109.250 | 45,168,550 | +153,750 | 0.42% | 4,934,656,594 |
| 2021-04-20 | 2021-04-16 | 110.309 | 45,014,800 | -434,699 | 0.41% | 4,965,532,559 |
| 2021-04-19 | 2021-04-15 | 111.312 | 45,449,499 | +391,462 | 0.42% | 5,059,083,878 |
| 2021-04-16 | 2021-04-14 | 110.253 | 45,058,037 | +45,390 | 0.42% | 4,967,790,463 |
| 2021-04-15 | 2021-04-13 | 110.699 | 45,012,647 | +1,327,240 | 0.41% | 4,982,858,008 |
| 2021-04-14 | 2021-04-12 | 107.243 | 43,685,407 | -392,359 | 0.40% | 4,684,963,036 |
| 2021-04-13 | 2021-04-09 | 109.027 | 44,077,766 | -502,873 | 0.41% | 4,805,661,095 |
| 2021-04-12 | 2021-04-08 | 110.476 | 44,580,639 | -119,663 | 0.41% | 4,925,095,478 |
| 2021-04-09 | 2021-04-07 | 104.066 | 44,700,302 | -98,135 | 0.41% | 4,651,783,458 |
| 2021-04-08 | 2021-04-01 | 105.794 | 44,798,437 | -651,959 | 0.41% | 4,739,404,590 |
| 2021-04-07 | 2021-03-31 | 105.125 | 45,450,396 | -246,503 | 0.42% | 4,777,977,218 |
| 2021-04-01 | 2021-03-30 | 107.076 | 45,696,899 | -194,116 | 0.42% | 4,893,040,488 |
| 2021-03-31 | 2021-03-29 | 107.132 | 45,891,015 | +51,309 | 0.42% | 4,916,383,602 |
| 2021-03-30 | 2021-03-26 | 106.742 | 45,839,706 | +173,306 | 0.42% | 4,893,001,137 |
| 2021-03-29 | 2021-03-25 | 106.351 | 45,666,400 | +822,753 | 0.42% | 4,856,684,162 |
| 2021-03-26 | 2021-03-24 | 103.397 | 44,843,647 | -853,252 | 0.41% | 4,636,705,942 |
| 2021-03-25 | 2021-03-23 | 107.410 | 45,696,899 | -15,249 | 0.42% | 4,908,323,280 |
| 2021-03-24 | 2021-03-22 | 107.856 | 45,712,148 | +210,801 | 0.42% | 4,930,345,037 |
| 2021-03-23 | 2021-03-19 | 108.915 | 45,501,347 | -318,445 | 0.42% | 4,955,797,219 |
| 2021-03-22 | 2021-03-18 | 109.529 | 45,819,792 | -186,760 | 0.42% | 5,018,574,584 |
| 2021-03-19 | 2021-03-17 | 108.804 | 46,006,552 | -723,004 | 0.42% | 5,005,693,038 |
| 2021-03-18 | 2021-03-16 | 108.692 | 46,729,556 | -209,366 | 0.43% | 5,079,149,321 |
| 2021-03-17 | 2021-03-15 | 111.479 | 46,938,922 | -570,509 | 0.43% | 5,232,723,920 |
| 2021-03-16 | 2021-03-12 | 107.020 | 47,509,431 | +41,443 | 0.44% | 5,084,470,976 |
| 2021-03-15 | 2021-03-11 | 113.040 | 47,467,988 | -47,901 | 0.44% | 5,365,787,746 |
| 2021-03-12 | 2021-03-10 | 111.925 | 47,515,889 | -373,343 | 0.44% | 5,318,232,043 |
| 2021-03-11 | 2021-03-09 | 112.260 | 47,889,232 | +200,869 | 0.44% | 5,376,034,577 |
| 2021-03-10 | 2021-03-08 | 107.633 | 47,688,363 | -700,040 | 0.44% | 5,132,859,814 |
| 2021-03-09 | 2021-03-05 | 109.361 | 48,388,403 | +243,812 | 0.45% | 5,291,819,311 |
| 2021-03-08 | 2021-03-04 | 111.312 | 48,144,591 | +249,732 | 0.44% | 5,359,080,507 |
| 2021-03-05 | 2021-03-03 | 110.699 | 47,894,859 | -7,176 | 0.44% | 5,301,916,186 |
| 2021-03-04 | 2021-03-02 | 107.912 | 47,902,035 | +55,795 | 0.44% | 5,169,208,282 |
| 2021-03-03 | 2021-03-01 | 111.368 | 47,846,240 | +174,023 | 0.44% | 5,328,537,335 |
| 2021-03-02 | 2021-02-26 | 108.191 | 47,672,217 | +62,613 | 0.44% | 5,157,694,322 |
| 2021-03-01 | 2021-02-25 | 112.483 | 47,609,604 | -517,226 | 0.44% | 5,355,258,582 |
| 2021-02-26 | 2021-02-24 | 113.040 | 48,126,830 | +35,343 | 0.44% | 5,440,263,335 |
| 2021-02-25 | 2021-02-23 | 117.499 | 48,091,487 | +205,060 | 0.44% | 5,650,716,605 |
| 2021-02-24 | 2021-02-22 | 112.148 | 47,886,427 | +246,503 | 0.44% | 5,370,381,337 |
| 2021-02-23 | 2021-02-19 | 113.152 | 47,639,924 | -1,196,813 | 0.44% | 5,390,534,286 |
| 2021-02-22 | 2021-02-18 | 113.040 | 48,836,737 | +698,784 | 0.45% | 5,520,511,317 |
| 2021-02-10 | 2021-02-08 | 111.925 | 48,137,953 | -564,947 | 0.44% | 5,387,856,768 |
| 2021-02-09 | 2021-02-05 | 111.479 | 48,702,900 | +613,207 | 0.45% | 5,429,371,169 |
| 2021-02-08 | 2021-02-04 | 109.083 | 48,089,693 | +309,654 | 0.44% | 5,245,749,465 |
| 2021-02-05 | 2021-02-03 | 108.971 | 47,780,039 | +763,369 | 0.44% | 5,206,645,106 |
| 2021-02-04 | 2021-02-02 | 108.971 | 47,016,670 | +805,077 | 0.43% | 5,123,459,919 |
| 2021-02-03 | 2021-02-01 | 107.187 | 46,211,593 | -1,585,943 | 0.43% | 4,953,303,497 |
| 2021-02-02 | 2021-01-29 | 104.512 | 47,797,536 | -256,549 | 0.44% | 4,995,414,106 |
| 2021-02-01 | 2021-01-28 | 106.017 | 48,054,085 | -68,713 | 0.44% | 5,094,546,606 |
| 2021-01-29 | 2021-01-27 | 111.201 | 48,122,798 | +238,968 | 0.44% | 5,351,289,978 |
| 2021-01-28 | 2021-01-26 | 112.260 | 47,883,830 | +711,342 | 0.44% | 5,375,428,150 |
| 2021-01-27 | 2021-01-25 | 113.820 | 47,172,488 | +64,586 | 0.43% | 5,369,195,719 |
| 2021-01-26 | 2021-01-22 | 111.925 | 47,107,902 | +901,871 | 0.43% | 5,272,567,959 |
| 2021-01-25 | 2021-01-21 | 115.716 | 46,206,031 | +985,288 | 0.43% | 5,346,760,477 |
| 2021-01-22 | 2021-01-20 | 117.276 | 45,220,743 | +3,157,737 | 0.42% | 5,303,323,797 |
| 2021-01-21 | 2021-01-19 | 121.401 | 42,063,006 | +1,213,318 | 0.39% | 5,106,494,826 |
| 2021-01-20 | 2021-01-18 | 116.273 | 40,849,688 | +1,426,811 | 0.38% | 4,749,717,314 |
| 2021-01-19 | 2021-01-15 | 116.385 | 39,422,877 | -1,071,050 | 0.36% | 4,588,212,504 |
| 2021-01-18 | 2021-01-14 | 112.260 | 40,493,927 | -1,037,501 | 0.37% | 4,545,839,276 |
| 2021-01-15 | 2021-01-13 | 113.375 | 41,531,428 | +265,463 | 0.38% | 4,708,607,905 |
| 2021-01-14 | 2021-01-12 | 114.824 | 41,265,965 | +404,512 | 0.38% | 4,738,315,128 |
| 2021-01-13 | 2021-01-11 | 110.197 | 40,861,453 | +741,841 | 0.38% | 4,502,826,256 |
| 2021-01-12 | 2021-01-08 | 110.365 | 40,119,612 | +555,977 | 0.37% | 4,427,786,067 |
| 2021-01-11 | 2021-01-07 | 108.302 | 39,563,635 | +1,018,663 | 0.36% | 4,284,831,045 |
| 2021-01-08 | 2021-01-06 | 106.073 | 38,544,972 | +346,791 | 0.36% | 4,088,568,117 |
| 2021-01-07 | 2021-01-05 | 110.086 | 38,198,181 | +20,811 | 0.35% | 4,205,082,271 |
| 2021-01-06 | 2021-01-04 | 109.863 | 38,177,370 | -56,872 | 0.35% | 4,194,279,290 |
| 2021-01-05 | 2020-12-31 | 105.905 | 38,234,242 | +909,047 | 0.35% | 4,049,214,659 |
| 2021-01-04 | 2020-12-29 | 105.014 | 37,325,195 | +752,605 | 0.34% | 3,919,653,696 |
| 2020-12-30 | 2020-12-28 | 105.905 | 36,572,590 | +1,538,221 | 0.34% | 3,873,236,654 |
| 2020-12-29 | 2020-12-24 | 101.335 | 35,034,369 | +1,874,247 | 0.32% | 3,550,200,604 |
| 2020-12-28 | 2020-12-22 | 98.269 | 33,160,122 | +142,269 | 0.31% | 3,258,615,709 |
| 2020-12-23 | 2020-12-21 | 100.164 | 33,017,853 | +258,344 | 0.30% | 3,307,208,851 |
| 2020-12-22 | 2020-12-18 | 99.774 | 32,759,509 | -489,418 | 0.30% | 3,268,549,976 |
| 2020-12-21 | 2020-12-17 | 101.391 | 33,248,927 | -180 | 0.31% | 3,371,126,490 |
| 2020-12-18 | 2020-12-16 | 101.446 | 33,249,107 | -479,371 | 0.31% | 3,372,998,036 |
| 2020-12-17 | 2020-12-15 | 99.941 | 33,728,478 | +224,795 | 0.31% | 3,370,868,016 |
| 2020-12-16 | 2020-12-14 | 100.331 | 33,503,683 | +70,507 | 0.31% | 3,361,474,111 |
| 2020-12-15 | 2020-12-11 | 99.495 | 33,433,176 | -11,124 | 0.31% | 3,326,446,705 |
| 2020-12-14 | 2020-12-10 | 99.830 | 33,444,300 | +54,001 | 0.31% | 3,338,738,546 |
| 2020-12-11 | 2020-12-09 | 99.217 | 33,390,299 | +111,770 | 0.31% | 3,312,874,814 |
| 2020-12-10 | 2020-12-08 | 97.043 | 33,278,529 | +1,064,770 | 0.31% | 3,229,442,876 |
| 2020-12-09 | 2020-12-07 | 98.046 | 32,213,759 | -123,610 | 0.30% | 3,158,435,116 |
| 2020-12-08 | 2020-12-04 | 99.217 | 32,337,369 | -503,949 | 0.30% | 3,208,406,588 |
| 2020-12-07 | 2020-12-03 | 99.105 | 32,841,318 | -561,180 | 0.30% | 3,254,745,607 |
| 2020-12-04 | 2020-12-02 | 98.436 | 33,402,498 | +8,791 | 0.31% | 3,288,019,320 |
| 2020-12-03 | 2020-12-01 | 98.325 | 33,393,707 | +77,144 | 0.31% | 3,283,431,255 |
| 2020-12-02 | 2020-11-30 | 94.702 | 33,316,563 | +416,579 | 0.31% | 3,155,137,468 |
| 2020-12-01 | 2020-11-27 | 98.659 | 32,899,984 | -325,800 | 0.30% | 3,245,889,028 |
| 2020-11-30 | 2020-11-26 | 100.164 | 33,225,784 | -306,424 | 0.31% | 3,328,036,106 |
| 2020-11-27 | 2020-11-25 | 99.049 | 33,532,208 | +404,200 | 0.31% | 3,321,347,328 |
| 2020-11-26 | 2020-11-24 | 98.325 | 33,128,008 | +150,162 | 0.31% | 3,257,306,440 |
| 2020-11-25 | 2020-11-23 | 96.987 | 32,977,846 | +685,508 | 0.30% | 3,198,425,569 |
| 2020-11-24 | 2020-11-20 | 99.774 | 32,292,338 | +1,179,590 | 0.30% | 3,221,938,418 |
| 2020-11-23 | 2020-11-19 | 98.325 | 31,112,748 | +50,054 | 0.29% | 3,059,156,302 |
| 2020-11-20 | 2020-11-18 | 100.164 | 31,062,694 | +128,275 | 0.29% | 3,111,371,794 |
| 2020-11-19 | 2020-11-17 | 99.440 | 30,934,419 | +233,047 | 0.29% | 3,076,107,641 |
| 2020-11-18 | 2020-11-16 | 97.489 | 30,701,372 | +196,628 | 0.28% | 2,993,038,534 |
| 2020-11-17 | 2020-11-13 | 94.479 | 30,504,744 | -155,723 | 0.28% | 2,882,051,931 |
| 2020-11-16 | 2020-11-12 | 93.308 | 30,660,467 | +231,612 | 0.28% | 2,860,875,338 |
| 2020-11-13 | 2020-11-11 | 96.987 | 30,428,855 | +206,675 | 0.28% | 2,951,206,330 |
| 2020-11-12 | 2020-11-10 | 96.987 | 30,222,180 | +226,589 | 0.28% | 2,931,161,522 |
| 2020-11-11 | 2020-11-09 | 91.748 | 29,995,591 | +479,909 | 0.28% | 2,752,022,428 |
| 2020-11-10 | 2020-11-06 | 89.741 | 29,515,682 | -248,835 | 0.27% | 2,648,764,904 |
| 2020-11-09 | 2020-11-05 | 89.518 | 29,764,517 | +69,968 | 0.27% | 2,664,459,328 |
| 2020-11-06 | 2020-11-04 | 87.511 | 29,694,549 | +602,263 | 0.27% | 2,598,609,973 |
| 2020-11-05 | 2020-11-03 | 86.898 | 29,092,286 | +1,452,107 | 0.27% | 2,528,067,575 |
| 2020-11-04 | 2020-11-02 | 81.770 | 27,640,179 | -1,305,353 | 0.25% | 2,260,141,761 |
| 2020-11-03 | 2020-10-30 | 81.436 | 28,945,532 | +11,482 | 0.27% | 2,357,200,186 |
| 2020-11-02 | 2020-10-29 | 84.278 | 28,934,050 | +22,067 | 0.27% | 2,438,516,697 |
| 2020-10-30 | 2020-10-28 | 85.393 | 28,911,983 | +305,168 | 0.27% | 2,468,887,836 |
| 2020-10-29 | 2020-10-27 | 85.170 | 28,606,815 | +185,146 | 0.26% | 2,436,450,410 |
| 2020-10-28 | 2020-10-23 | 87.121 | 28,421,669 | +142,628 | 0.26% | 2,476,129,020 |
| 2020-10-27 | 2020-10-22 | 87.233 | 28,279,041 | +11,302 | 0.26% | 2,466,855,633 |
| 2020-10-23 | 2020-10-21 | 86.620 | 28,267,739 | +213,851 | 0.26% | 2,448,537,738 |
| 2020-10-22 | 2020-10-20 | 86.898 | 28,053,888 | +130,428 | 0.26% | 2,437,832,647 |
| 2020-10-21 | 2020-10-19 | 86.508 | 27,923,460 | +150,880 | 0.26% | 2,415,603,568 |
| 2020-10-20 | 2020-10-16 | 86.731 | 27,772,580 | -5,024 | 0.26% | 2,408,743,379 |
| 2020-10-19 | 2020-10-15 | 87.344 | 27,777,604 | -487,623 | 0.26% | 2,426,210,587 |
| 2020-10-16 | 2020-10-14 | 90.689 | 28,265,227 | -717,801 | 0.26% | 2,563,331,328 |
| 2020-10-15 | 2020-10-12 | 89.574 | 28,983,028 | +305,886 | 0.27% | 2,596,117,519 |
| 2020-10-14 | 2020-10-09 | 88.793 | 28,677,142 | -53,283 | 0.26% | 2,546,339,795 |
| 2020-09-30 | 2020-09-28 | 85.839 | 28,730,425 | +8,970 | 0.26% | 2,466,195,415 |
| 2020-09-29 | 2020-09-25 | 86.564 | 28,721,455 | +131,863 | 0.26% | 2,486,237,471 |
| 2020-09-28 | 2020-09-24 | 85.449 | 28,589,592 | +9,484 | 0.26% | 2,442,951,400 |
| 2020-09-25 | 2020-09-23 | 86.898 | 28,580,108 | +87,909 | 0.26% | 2,483,560,223 |
| 2020-09-24 | 2020-09-22 | 86.341 | 28,492,199 | -61,895 | 0.26% | 2,460,039,619 |
| 2020-09-23 | 2020-09-21 | 87.288 | 28,554,094 | +292,431 | 0.26% | 2,492,440,832 |
| 2020-09-22 | 2020-09-18 | 89.184 | 28,261,663 | +56,512 | 0.26% | 2,520,475,097 |
| 2020-09-21 | 2020-09-17 | 88.124 | 28,205,151 | +459,099 | 0.26% | 2,485,564,365 |
| 2020-09-18 | 2020-09-16 | 90.298 | 27,746,052 | -137,245 | 0.26% | 2,505,422,223 |
| 2020-09-17 | 2020-09-15 | 91.190 | 27,883,297 | +490,314 | 0.26% | 2,542,682,528 |
| 2020-09-16 | 2020-09-14 | 89.741 | 27,392,983 | -14,711 | 0.25% | 2,458,271,911 |
| 2020-09-15 | 2020-09-11 | 89.574 | 27,407,694 | -60,101 | 0.25% | 2,455,008,999 |
| 2020-09-14 | 2020-09-10 | 89.016 | 27,467,795 | +720,133 | 0.25% | 2,445,081,999 |
| 2020-09-11 | 2020-09-09 | 90.354 | 26,747,662 | +552,568 | 0.25% | 2,416,760,178 |
| 2020-09-10 | 2020-09-08 | 90.521 | 26,195,094 | +458,560 | 0.24% | 2,371,213,730 |
| 2020-09-09 | 2020-09-07 | 91.748 | 25,736,534 | +860,608 | 0.24% | 2,361,264,320 |
| 2020-09-08 | 2020-09-04 | 87.346 | 24,875,926 | +901,511 | 0.23% | 2,172,809,803 |
| 2020-09-07 | 2020-09-03 | 90.089 | 23,974,415 | +346,188 | 0.22% | 2,159,841,692 |
| 2020-09-04 | 2020-09-02 | 89.586 | 23,628,227 | +18,574 | 0.22% | 2,116,747,106 |
| 2020-09-03 | 2020-09-01 | 90.033 | 23,609,653 | +74,477 | 0.22% | 2,125,658,560 |
| 2020-09-02 | 2020-08-31 | 89.362 | 23,535,176 | -854,960 | 0.22% | 2,103,140,055 |
| 2020-09-01 | 2020-08-28 | 90.313 | 24,390,136 | +109,661 | 0.23% | 2,202,756,273 |
| 2020-08-31 | 2020-08-27 | 86.786 | 24,280,475 | -493,473 | 0.22% | 2,107,204,738 |
| 2020-08-28 | 2020-08-26 | 87.122 | 24,773,948 | +52,330 | 0.23% | 2,158,353,976 |
| 2020-08-27 | 2020-08-25 | 87.234 | 24,721,618 | +354,700 | 0.23% | 2,156,563,260 |
| 2020-08-26 | 2020-08-24 | 87.962 | 24,366,918 | +575,450 | 0.23% | 2,143,357,645 |
| 2020-08-25 | 2020-08-21 | 84.042 | 23,791,468 | +319,695 | 0.22% | 1,999,492,547 |
| 2020-08-24 | 2020-08-20 | 80.795 | 23,471,773 | +21,968 | 0.22% | 1,896,400,604 |
| 2020-08-21 | 2020-08-19 | 83.539 | 23,449,805 | -100,195 | 0.22% | 1,958,961,570 |
| 2020-08-20 | 2020-08-18 | 83.874 | 23,550,000 | +362,380 | 0.22% | 1,975,243,231 |
| 2020-08-19 | 2020-08-17 | 84.266 | 23,187,620 | +147,345 | 0.21% | 1,953,936,888 |
| 2020-08-18 | 2020-08-14 | 84.098 | 23,040,275 | -50,008 | 0.21% | 1,937,650,517 |
| 2020-08-17 | 2020-08-13 | 83.259 | 23,090,283 | +234,323 | 0.21% | 1,922,463,406 |
| 2020-08-14 | 2020-08-12 | 83.818 | 22,855,960 | +267,008 | 0.21% | 1,915,751,283 |
| 2020-08-13 | 2020-08-11 | 81.355 | 22,588,952 | +19,646 | 0.21% | 1,837,720,899 |
| 2020-08-12 | 2020-08-10 | 79.339 | 22,569,306 | +13,931 | 0.21% | 1,790,630,232 |
| 2020-08-11 | 2020-08-07 | 79.675 | 22,555,375 | -181,280 | 0.21% | 1,797,102,339 |
| 2020-08-10 | 2020-08-06 | 80.179 | 22,736,655 | -1,204,837 | 0.21% | 1,823,003,269 |
| 2020-08-07 | 2020-08-05 | 80.571 | 23,941,492 | -40,900 | 0.22% | 1,928,989,497 |
| 2020-08-06 | 2020-08-04 | 80.851 | 23,982,392 | +536 | 0.22% | 1,938,998,835 |
| 2020-08-05 | 2020-08-03 | 77.659 | 23,981,856 | -213,248 | 0.22% | 1,862,417,781 |
| 2020-08-04 | 2020-07-31 | 78.443 | 24,195,104 | -178,601 | 0.22% | 1,897,944,401 |
| 2020-08-03 | 2020-07-30 | 79.339 | 24,373,705 | +7,144 | 0.23% | 1,933,789,769 |
| 2020-07-31 | 2020-07-29 | 81.299 | 24,366,561 | +60,010 | 0.23% | 1,980,973,713 |
| 2020-07-30 | 2020-07-28 | 81.523 | 24,306,551 | -107,696 | 0.23% | 1,981,538,756 |
| 2020-07-29 | 2020-07-27 | 81.075 | 24,414,247 | +6,072 | 0.23% | 1,979,382,623 |
| 2020-07-28 | 2020-07-24 | 80.515 | 24,408,175 | -86,085 | 0.23% | 1,965,223,967 |
| 2020-07-27 | 2020-07-23 | 81.579 | 24,494,260 | -114,661 | 0.23% | 1,998,212,782 |
| 2020-07-24 | 2020-07-22 | 80.571 | 24,608,921 | -18,575 | 0.23% | 1,982,764,906 |
| 2020-07-23 | 2020-07-21 | 82.027 | 24,627,496 | +14,824 | 0.23% | 2,020,113,353 |
| 2020-07-22 | 2020-07-20 | 80.571 | 24,612,672 | -303,263 | 0.23% | 1,983,067,128 |
| 2020-07-21 | 2020-07-17 | 80.795 | 24,915,935 | -25,004 | 0.23% | 2,013,081,593 |
| 2020-07-20 | 2020-07-16 | 81.299 | 24,940,939 | -330,947 | 0.23% | 2,027,669,992 |
| 2020-07-17 | 2020-07-15 | 82.027 | 25,271,886 | +162,527 | 0.23% | 2,072,970,568 |
| 2020-07-16 | 2020-07-14 | 82.587 | 25,109,359 | +19,646 | 0.23% | 2,073,697,976 |
| 2020-07-15 | 2020-07-13 | 83.986 | 25,089,713 | -478,470 | 0.23% | 2,107,195,402 |
| 2020-07-14 | 2020-07-10 | 84.098 | 25,568,183 | +20,181 | 0.24% | 2,150,243,562 |
| 2020-07-13 | 2020-07-09 | 85.666 | 25,548,002 | -249,683 | 0.24% | 2,188,599,168 |
| 2020-07-10 | 2020-07-08 | 86.002 | 25,797,685 | -484,007 | 0.24% | 2,218,655,173 |
| 2020-07-09 | 2020-07-07 | 85.778 | 26,281,692 | +472,755 | 0.24% | 2,254,394,645 |
| 2020-07-08 | 2020-07-06 | 86.674 | 25,808,937 | +1,545,607 | 0.24% | 2,236,963,672 |
| 2020-07-07 | 2020-07-03 | 83.930 | 24,263,330 | +403,815 | 0.22% | 2,036,431,918 |
| 2020-07-06 | 2020-07-02 | 83.650 | 23,859,515 | +323,803 | 0.22% | 1,995,859,963 |
| 2020-07-03 | 2020-06-30 | 80.963 | 23,535,712 | +111,268 | 0.22% | 1,905,519,912 |
| 2020-07-02 | 2020-06-29 | 81.075 | 23,424,444 | -376,847 | 0.22% | 1,899,134,444 |
| 2020-06-24 | 2020-06-22 | 81.859 | 23,801,291 | +1,869,588 | 0.22% | 1,948,344,474 |
| 2020-06-23 | 2020-06-19 | 80.403 | 21,931,703 | +56,795 | 0.20% | 1,763,374,894 |
| 2020-06-22 | 2020-06-18 | 80.627 | 21,874,908 | -40,007 | 0.20% | 1,763,707,593 |
| 2020-06-19 | 2020-06-17 | 80.515 | 21,914,915 | +1,230,021 | 0.20% | 1,764,479,163 |
| 2020-06-18 | 2020-06-16 | 79.115 | 20,684,894 | +1,071,065 | 0.19% | 1,636,489,861 |
| 2020-06-17 | 2020-06-15 | 77.491 | 19,613,829 | +25,183 | 0.18% | 1,519,904,610 |
| 2020-06-16 | 2020-06-12 | 79.955 | 19,588,646 | +230,037 | 0.18% | 1,566,211,768 |
| 2020-06-15 | 2020-06-11 | 79.899 | 19,358,609 | +463,289 | 0.18% | 1,546,735,234 |
| 2020-06-12 | 2020-06-10 | 82.251 | 18,895,320 | +1,513,102 | 0.18% | 1,554,153,477 |
| 2020-06-11 | 2020-06-09 | 83.091 | 17,382,218 | -32,327 | 0.16% | 1,444,298,468 |
| 2020-06-10 | 2020-06-08 | 80.907 | 17,414,545 | +1,191,621 | 0.16% | 1,408,957,316 |
| 2020-06-09 | 2020-06-05 | 80.179 | 16,222,924 | -29,647 | 0.15% | 1,300,738,542 |
| 2020-06-08 | 2020-06-04 | 79.507 | 16,252,571 | -51,437 | 0.15% | 1,292,195,647 |
| 2020-06-05 | 2020-06-03 | 79.339 | 16,304,008 | -733,512 | 0.15% | 1,293,546,626 |
| 2020-06-04 | 2020-06-02 | 77.431 | 17,037,520 | -81,798 | 0.16% | 1,319,231,224 |
| 2020-06-03 | 2020-06-01 | 75.047 | 17,119,318 | +147,000 | 0.16% | 1,284,748,405 |
| 2020-06-02 | 2020-05-29 | 71.357 | 16,972,318 | +117,618 | 0.16% | 1,211,090,537 |
| 2020-06-01 | 2020-05-28 | 73.457 | 16,854,700 | +16,031 | 0.16% | 1,238,099,294 |
| 2020-05-29 | 2020-05-27 | 73.230 | 16,838,669 | +53,199 | 0.16% | 1,233,098,141 |
| 2020-05-28 | 2020-05-26 | 73.514 | 16,785,470 | +53,728 | 0.16% | 1,233,966,721 |
| 2020-05-27 | 2020-05-25 | 71.527 | 16,731,742 | +763,993 | 0.16% | 1,196,773,260 |
| 2020-05-26 | 2020-05-22 | 72.662 | 15,967,749 | -45,977 | 0.15% | 1,160,256,045 |
| 2020-05-25 | 2020-05-21 | 80.213 | 16,013,726 | -35,232 | 0.15% | 1,284,501,832 |
| 2020-05-22 | 2020-05-20 | 80.156 | 16,048,958 | -175,276 | 0.15% | 1,286,416,820 |
| 2020-05-21 | 2020-05-19 | 79.929 | 16,224,234 | -69,758 | 0.15% | 1,296,782,165 |
| 2020-05-20 | 2020-05-18 | 77.544 | 16,293,992 | +198,529 | 0.15% | 1,263,509,091 |
| 2020-05-19 | 2020-05-15 | 77.488 | 16,095,463 | -260,536 | 0.15% | 1,247,200,563 |
| 2020-05-18 | 2020-05-14 | 76.239 | 16,355,999 | -1,347,073 | 0.15% | 1,246,962,120 |
| 2020-05-15 | 2020-05-13 | 77.828 | 17,703,072 | -1,473,024 | 0.17% | 1,377,800,263 |
| 2020-05-14 | 2020-05-12 | 78.964 | 19,176,096 | -386,136 | 0.18% | 1,514,214,839 |
| 2020-05-13 | 2020-05-11 | 80.269 | 19,562,232 | -67,468 | 0.18% | 1,570,247,054 |
| 2020-05-12 | 2020-05-08 | 79.077 | 19,629,700 | +18,672 | 0.18% | 1,552,261,734 |
| 2020-05-11 | 2020-05-07 | 78.566 | 19,611,028 | +9,689 | 0.18% | 1,540,765,774 |
| 2020-05-08 | 2020-05-06 | 78.623 | 19,601,339 | -353,371 | 0.18% | 1,541,117,265 |
| 2020-04-29 | 2020-04-27 | 80.553 | 19,954,710 | -117,497 | 0.19% | 1,607,414,897 |
| 2020-04-28 | 2020-04-24 | 78.964 | 20,072,207 | +10,922 | 0.19% | 1,584,975,049 |
| 2020-04-27 | 2020-04-23 | 79.077 | 20,061,285 | -355,485 | 0.19% | 1,586,390,268 |
| 2020-04-24 | 2020-04-22 | 79.588 | 20,416,770 | +112,212 | 0.19% | 1,624,932,118 |
| 2020-04-23 | 2020-04-21 | 79.645 | 20,304,558 | -135,817 | 0.19% | 1,617,154,017 |
| 2020-04-22 | 2020-04-20 | 81.916 | 20,440,375 | +67,645 | 0.19% | 1,674,385,148 |
| 2020-04-21 | 2020-04-17 | 82.426 | 20,372,730 | +195,534 | 0.19% | 1,679,252,559 |
| 2020-04-20 | 2020-04-16 | 78.850 | 20,177,196 | -81,737 | 0.19% | 1,590,974,545 |
| 2020-04-17 | 2020-04-15 | 79.815 | 20,258,933 | -4,756 | 0.19% | 1,616,970,369 |
| 2020-04-16 | 2020-04-14 | 81.632 | 20,263,689 | -424,891 | 0.19% | 1,654,160,212 |
| 2020-04-15 | 2020-04-09 | 81.291 | 20,688,580 | -141,806 | 0.19% | 1,681,798,163 |
| 2020-04-14 | 2020-04-08 | 81.916 | 20,830,386 | -67,292 | 0.20% | 1,706,333,124 |
| 2020-04-09 | 2020-04-07 | 82.483 | 20,897,678 | -296,825 | 0.20% | 1,723,708,488 |
| 2020-04-03 | 2020-04-01 | 79.134 | 21,194,503 | -11,098 | 0.20% | 1,677,205,136 |
| 2020-04-02 | 2020-03-31 | 79.645 | 21,205,601 | -16,911 | 0.20% | 1,688,917,475 |
| 2020-04-01 | 2020-03-30 | 77.374 | 21,222,512 | +56,194 | 0.20% | 1,642,074,347 |
| 2020-03-31 | 2020-03-27 | 78.055 | 21,166,318 | -96,534 | 0.20% | 1,652,145,103 |
| 2020-03-30 | 2020-03-26 | 76.750 | 21,262,852 | -8,807 | 0.20% | 1,631,918,180 |
| 2020-03-27 | 2020-03-25 | 77.317 | 21,271,659 | -1,057 | 0.20% | 1,644,669,515 |
| 2020-03-26 | 2020-03-24 | 72.549 | 21,272,716 | +375,566 | 0.20% | 1,543,312,838 |
| 2020-03-25 | 2020-03-23 | 69.824 | 20,897,150 | -106,927 | 0.20% | 1,459,124,482 |
| 2020-03-24 | 2020-03-20 | 73.741 | 21,004,077 | +19,377 | 0.20% | 1,548,862,716 |
| 2020-03-23 | 2020-03-19 | 68.916 | 20,984,700 | -663,231 | 0.20% | 1,446,177,580 |
| 2020-03-20 | 2020-03-18 | 73.060 | 21,647,931 | +27,393 | 0.20% | 1,581,594,386 |
| 2020-03-19 | 2020-03-17 | 77.034 | 21,620,538 | -269,168 | 0.20% | 1,665,507,210 |
| 2020-03-18 | 2020-03-16 | 74.990 | 21,889,706 | -115,735 | 0.21% | 1,641,507,680 |
| 2020-03-17 | 2020-03-13 | 78.453 | 22,005,441 | +1,072,443 | 0.21% | 1,726,387,538 |
| 2020-03-16 | 2020-03-12 | 78.112 | 20,932,998 | +42,630 | 0.20% | 1,635,121,536 |
| 2020-03-13 | 2020-03-11 | 81.745 | 20,890,368 | +68,702 | 0.20% | 1,707,688,899 |
| 2020-03-12 | 2020-03-10 | 81.575 | 20,821,666 | +51,790 | 0.20% | 1,698,526,850 |
| 2020-03-11 | 2020-03-09 | 81.064 | 20,769,876 | +9,160 | 0.20% | 1,683,690,587 |
| 2020-03-10 | 2020-03-06 | 86.343 | 20,760,716 | -283,437 | 0.19% | 1,792,551,799 |
| 2020-03-09 | 2020-03-05 | 88.160 | 21,044,153 | +272,515 | 0.20% | 1,855,252,729 |
| 2020-03-06 | 2020-03-04 | 85.208 | 20,771,638 | -118,730 | 0.20% | 1,769,911,741 |
| 2020-03-05 | 2020-03-03 | 85.719 | 20,890,368 | -495,882 | 0.20% | 1,790,701,554 |
| 2020-03-04 | 2020-03-02 | 86.798 | 21,386,250 | -1,208,965 | 0.20% | 1,856,274,922 |
| 2020-03-03 | 2020-02-28 | 87.308 | 22,595,215 | +204,518 | 0.21% | 1,972,754,244 |
| 2020-03-02 | 2020-02-27 | 88.728 | 22,390,697 | -445,501 | 0.21% | 1,986,674,712 |
| 2020-02-28 | 2020-02-26 | 87.763 | 22,836,198 | -137,754 | 0.21% | 2,004,164,948 |
| 2020-02-27 | 2020-02-25 | 87.933 | 22,973,952 | -95,125 | 0.22% | 2,020,167,127 |
| 2020-02-26 | 2020-02-24 | 87.819 | 23,069,077 | -327,652 | 0.22% | 2,025,912,598 |
| 2020-02-25 | 2020-02-21 | 89.806 | 23,396,729 | -146,915 | 0.22% | 2,101,172,928 |
| 2020-02-24 | 2020-02-20 | 90.431 | 23,543,644 | +56,546 | 0.22% | 2,129,068,482 |
| 2020-02-21 | 2020-02-19 | 90.601 | 23,487,098 | -57,427 | 0.22% | 2,127,954,902 |
| 2020-02-20 | 2020-02-18 | 90.601 | 23,544,525 | +215,616 | 0.22% | 2,133,157,847 |
| 2020-02-19 | 2020-02-17 | 91.963 | 23,328,909 | -184,436 | 0.22% | 2,145,406,620 |
| 2020-02-18 | 2020-02-14 | 91.566 | 23,513,345 | -164,883 | 0.22% | 2,153,024,423 |
| 2020-02-17 | 2020-02-13 | 91.055 | 23,678,228 | -164,883 | 0.22% | 2,156,024,714 |
| 2020-02-14 | 2020-02-12 | 92.361 | 23,843,111 | -5,284 | 0.22% | 2,202,169,008 |
| 2020-02-13 | 2020-02-11 | 90.998 | 23,848,395 | -205,752 | 0.22% | 2,170,165,482 |
| 2020-02-12 | 2020-02-10 | 89.863 | 24,054,147 | +198,705 | 0.23% | 2,161,578,681 |
| 2020-02-11 | 2020-02-07 | 91.055 | 23,855,442 | -258,598 | 0.22% | 2,172,160,963 |
| 2020-02-10 | 2020-02-06 | 92.020 | 24,114,040 | -1,475,667 | 0.23% | 2,218,978,859 |
| 2020-02-07 | 2020-02-05 | 90.033 | 25,589,707 | -93,539 | 0.24% | 2,303,926,760 |
| 2020-02-06 | 2020-02-04 | 89.977 | 25,683,246 | +175,452 | 0.24% | 2,310,890,413 |
| 2020-02-05 | 2020-02-03 | 89.125 | 25,507,794 | -1,016,250 | 0.24% | 2,273,383,618 |
| 2020-01-23 | 2020-01-21 | 92.928 | 26,524,044 | +577,971 | 0.25% | 2,464,839,198 |
| 2020-01-22 | 2020-01-20 | 96.221 | 25,946,073 | +418,021 | 0.24% | 2,496,557,143 |
| 2020-01-21 | 2020-01-17 | 98.321 | 25,528,052 | +62,359 | 0.24% | 2,509,953,850 |
| 2020-01-20 | 2020-01-16 | 99.173 | 25,465,693 | +113,822 | 0.24% | 2,525,507,002 |
| 2020-01-17 | 2020-01-15 | 98.378 | 25,351,871 | -107,632 | 0.24% | 2,494,070,651 |
| 2020-01-16 | 2020-01-14 | 99.116 | 25,459,503 | +95,829 | 0.24% | 2,523,447,848 |
| 2020-01-15 | 2020-01-13 | 98.378 | 25,363,674 | -6,870 | 0.24% | 2,495,231,809 |
| 2020-01-14 | 2020-01-10 | 97.640 | 25,370,544 | -29,242 | 0.24% | 2,477,184,759 |
| 2020-01-13 | 2020-01-09 | 97.186 | 25,399,786 | -25,014 | 0.24% | 2,468,504,883 |
| 2020-01-10 | 2020-01-08 | 95.142 | 25,424,800 | -49,148 | 0.24% | 2,418,976,963 |
| 2020-01-09 | 2020-01-07 | 96.845 | 25,473,948 | +68,349 | 0.24% | 2,467,035,833 |
| 2020-01-08 | 2020-01-06 | 95.710 | 25,405,599 | +91,954 | 0.24% | 2,431,572,270 |
| 2020-01-07 | 2020-01-03 | 96.732 | 25,313,645 | +33,469 | 0.24% | 2,448,637,230 |
| 2020-01-06 | 2020-01-02 | 96.164 | 25,280,176 | +338,046 | 0.24% | 2,431,048,773 |
| 2020-01-03 | 2019-12-31 | 92.872 | 24,942,130 | +673,800 | 0.23% | 2,316,418,424 |
| 2020-01-02 | 2019-12-27 | 91.907 | 24,268,330 | +566,345 | 0.23% | 2,230,421,349 |
| 2019-12-30 | 2019-12-24 | 90.147 | 23,701,985 | +129,299 | 0.22% | 2,136,659,853 |
| 2019-12-27 | 2019-12-20 | 90.715 | 23,572,686 | +178,975 | 0.22% | 2,138,385,589 |
| 2019-12-23 | 2019-12-19 | 90.998 | 23,393,711 | -131,765 | 0.22% | 2,128,789,971 |
| 2019-12-20 | 2019-12-18 | 92.304 | 23,525,476 | -31,708 | 0.22% | 2,171,496,499 |
| 2019-12-19 | 2019-12-17 | 92.872 | 23,557,184 | +1,145,725 | 0.22% | 2,187,796,112 |
| 2019-12-18 | 2019-12-16 | 91.963 | 22,411,459 | +1,131,456 | 0.21% | 2,061,034,766 |
| 2019-12-17 | 2019-12-13 | 93.837 | 21,280,003 | +1,801,733 | 0.20% | 1,996,846,637 |
| 2019-12-16 | 2019-12-12 | 90.544 | 19,478,270 | +57,251 | 0.18% | 1,763,645,285 |
| 2019-12-13 | 2019-12-11 | 88.557 | 19,421,019 | +401,814 | 0.18% | 1,719,874,606 |
| 2019-12-12 | 2019-12-10 | 87.876 | 19,019,205 | -97,062 | 0.18% | 1,671,334,926 |
| 2019-12-11 | 2019-12-09 | 88.103 | 19,116,267 | -168,230 | 0.18% | 1,684,205,097 |
| 2019-12-10 | 2019-12-06 | 88.501 | 19,284,497 | +52,319 | 0.18% | 1,706,689,842 |
| 2019-12-09 | 2019-12-05 | 88.046 | 19,232,178 | +718,544 | 0.18% | 1,693,325,469 |
| 2019-12-06 | 2019-12-04 | 88.160 | 18,513,634 | +279,737 | 0.17% | 1,632,162,150 |
| 2019-12-05 | 2019-12-03 | 89.693 | 18,233,897 | -151,142 | 0.17% | 1,635,448,064 |
| 2019-12-04 | 2019-12-02 | 89.579 | 18,385,039 | +355,308 | 0.17% | 1,646,917,056 |
| 2019-12-03 | 2019-11-29 | 89.012 | 18,029,731 | +155,723 | 0.17% | 1,604,853,813 |
| 2019-12-02 | 2019-11-28 | 91.055 | 17,874,008 | +295,591 | 0.17% | 1,627,520,564 |
| 2019-11-29 | 2019-11-27 | 90.601 | 17,578,417 | +305,456 | 0.17% | 1,592,622,410 |
| 2019-11-28 | 2019-11-26 | 90.090 | 17,272,961 | +95,830 | 0.16% | 1,556,122,893 |
| 2019-11-27 | 2019-11-25 | 90.942 | 17,177,131 | +264,940 | 0.16% | 1,562,116,114 |
| 2019-11-26 | 2019-11-22 | 87.763 | 16,912,191 | -16,735 | 0.16% | 1,484,258,474 |
| 2019-11-25 | 2019-11-21 | 87.081 | 16,928,926 | +105,518 | 0.16% | 1,474,195,017 |
| 2019-11-22 | 2019-11-20 | 88.330 | 16,823,408 | +166,292 | 0.16% | 1,486,016,881 |
| 2019-11-21 | 2019-11-19 | 90.260 | 16,657,116 | +71,168 | 0.16% | 1,503,478,103 |
| 2019-11-20 | 2019-11-18 | 89.125 | 16,585,948 | +339,454 | 0.16% | 1,478,223,577 |
| 2019-11-19 | 2019-11-15 | 87.422 | 16,246,494 | +17,616 | 0.15% | 1,420,301,508 |
| 2019-11-18 | 2019-11-14 | 86.741 | 16,228,878 | +6,694 | 0.15% | 1,407,706,197 |
| 2019-11-15 | 2019-11-13 | 88.274 | 16,222,184 | +34,527 | 0.15% | 1,431,989,684 |
| 2019-11-14 | 2019-11-12 | 91.225 | 16,187,657 | +32,060 | 0.15% | 1,476,726,414 |
| 2019-11-13 | 2019-11-11 | 90.374 | 16,155,597 | -278,856 | 0.15% | 1,460,045,020 |
| 2019-11-12 | 2019-11-08 | 93.553 | 16,434,453 | -189,193 | 0.15% | 1,537,491,183 |
| 2019-11-11 | 2019-11-07 | 94.632 | 16,623,646 | -117,144 | 0.16% | 1,573,120,732 |
| 2019-11-08 | 2019-11-06 | 94.007 | 16,740,790 | +304,047 | 0.16% | 1,573,752,575 |
| 2019-11-07 | 2019-11-05 | 93.553 | 16,436,743 | -10,041 | 0.15% | 1,537,705,419 |
| 2019-11-06 | 2019-11-04 | 93.269 | 16,446,784 | -446,911 | 0.15% | 1,533,976,566 |
| 2019-11-05 | 2019-11-01 | 90.260 | 16,893,695 | -8,455 | 0.16% | 1,524,831,820 |
| 2019-11-04 | 2019-10-31 | 89.068 | 16,902,150 | -59,365 | 0.16% | 1,505,445,604 |
| 2019-11-01 | 2019-10-30 | 87.081 | 16,961,515 | +24,838 | 0.16% | 1,477,032,914 |
| 2019-10-31 | 2019-10-29 | 87.819 | 16,936,677 | -457,303 | 0.16% | 1,487,368,884 |
| 2019-10-30 | 2019-10-28 | 87.990 | 17,393,980 | +340,511 | 0.16% | 1,530,491,202 |
| 2019-10-29 | 2019-10-25 | 84.867 | 17,053,469 | -1,122,824 | 0.16% | 1,447,285,135 |
| 2019-10-28 | 2019-10-24 | 85.492 | 18,176,293 | +1,233 | 0.17% | 1,553,926,452 |
| 2019-10-25 | 2019-10-23 | 84.811 | 18,175,060 | -134,584 | 0.17% | 1,541,439,996 |
| 2019-10-24 | 2019-10-22 | 85.435 | 18,309,644 | -28,009 | 0.17% | 1,564,287,493 |
| 2019-10-23 | 2019-10-21 | 85.378 | 18,337,653 | -20,434 | 0.17% | 1,565,639,463 |
| 2019-10-22 | 2019-10-18 | 85.549 | 18,358,087 | -69,935 | 0.17% | 1,570,510,516 |
| 2019-10-21 | 2019-10-17 | 86.003 | 18,428,022 | +255,428 | 0.17% | 1,584,862,274 |
| 2019-10-18 | 2019-10-16 | 85.208 | 18,172,594 | +182,146 | 0.17% | 1,548,452,149 |
| 2019-10-17 | 2019-10-15 | 83.675 | 17,990,448 | -175,805 | 0.17% | 1,505,357,445 |
| 2019-10-16 | 2019-10-14 | 83.789 | 18,166,253 | +23,606 | 0.17% | 1,522,130,501 |
| 2019-10-15 | 2019-10-11 | 83.164 | 18,142,647 | +168,229 | 0.17% | 1,508,823,530 |
| 2019-10-14 | 2019-10-10 | 81.405 | 17,974,418 | -137,050 | 0.17% | 1,463,201,579 |
| 2019-10-11 | 2019-10-09 | 82.313 | 18,111,468 | -155,624 | 0.17% | 1,490,808,389 |
| 2019-10-10 | 2019-10-08 | 83.959 | 18,267,092 | +30,123 | 0.17% | 1,533,690,625 |
| 2019-09-30 | 2019-09-26 | 84.413 | 18,236,969 | -270,049 | 0.17% | 1,539,443,666 |
| 2019-09-27 | 2019-09-25 | 84.584 | 18,507,018 | -163,473 | 0.17% | 1,565,391,202 |
| 2019-09-26 | 2019-09-24 | 86.343 | 18,670,491 | -262,298 | 0.18% | 1,612,074,566 |
| 2019-09-25 | 2019-09-23 | 85.038 | 18,932,789 | -1,698,505 | 0.18% | 1,610,002,613 |
| 2019-09-24 | 2019-09-20 | 85.662 | 20,631,294 | -4,228 | 0.19% | 1,767,322,801 |
| 2019-09-23 | 2019-09-19 | 86.854 | 20,635,522 | -640,331 | 0.19% | 1,792,284,971 |
| 2019-09-20 | 2019-09-18 | 89.579 | 21,275,853 | -17,968 | 0.20% | 1,905,873,856 |
| 2019-09-19 | 2019-09-17 | 88.955 | 21,293,821 | -539,040 | 0.20% | 1,894,186,636 |
| 2019-09-18 | 2019-09-16 | 90.431 | 21,832,861 | -195,711 | 0.21% | 1,974,361,158 |
| 2019-09-12 | 2019-09-10 | 90.487 | 22,028,572 | -397,498 | 0.21% | 1,993,309,951 |
| 2019-09-11 | 2019-09-09 | 90.487 | 22,426,070 | -592,592 | 0.21% | 2,029,278,543 |
| 2019-09-10 | 2019-09-06 | 90.867 | 23,018,662 | +408,332 | 0.22% | 2,091,639,922 |
| 2019-09-09 | 2019-09-05 | 89.556 | 22,610,330 | -159,364 | 0.21% | 2,024,890,839 |
| 2019-09-06 | 2019-09-04 | 90.525 | 22,769,694 | +552,225 | 0.21% | 2,061,228,894 |
| 2019-09-05 | 2019-09-03 | 85.509 | 22,217,469 | -213,838 | 0.21% | 1,899,784,637 |
| 2019-09-04 | 2019-09-02 | 85.680 | 22,431,307 | -52,276 | 0.21% | 1,921,905,764 |
| 2019-09-03 | 2019-08-30 | 86.934 | 22,483,583 | -95,604 | 0.21% | 1,954,582,000 |
| 2019-09-02 | 2019-08-29 | 87.390 | 22,579,187 | -227,170 | 0.21% | 1,973,190,359 |
| 2019-08-30 | 2019-08-28 | 85.908 | 22,806,357 | -197,875 | 0.22% | 1,959,240,277 |
| 2019-08-29 | 2019-08-27 | 85.908 | 23,004,232 | -112,971 | 0.22% | 1,976,239,251 |
| 2019-08-28 | 2019-08-26 | 86.079 | 23,117,203 | -61,398 | 0.22% | 1,989,897,762 |
| 2019-08-27 | 2019-08-23 | 88.644 | 23,178,601 | +179,456 | 0.22% | 2,054,641,910 |
| 2019-08-26 | 2019-08-22 | 86.934 | 22,999,145 | -138,758 | 0.22% | 1,999,401,734 |
| 2019-08-23 | 2019-08-21 | 88.359 | 23,137,903 | -292,602 | 0.22% | 2,044,439,314 |
| 2019-08-22 | 2019-08-20 | 88.245 | 23,430,505 | +105,954 | 0.22% | 2,067,621,954 |
| 2019-08-21 | 2019-08-19 | 89.214 | 23,324,551 | +754,135 | 0.22% | 2,080,875,820 |
| 2019-08-20 | 2019-08-16 | 86.649 | 22,570,416 | +408,555 | 0.21% | 1,955,697,503 |
| 2019-08-19 | 2019-08-15 | 85.281 | 22,161,861 | +198,752 | 0.21% | 1,889,976,263 |
| 2019-08-16 | 2019-08-14 | 83.570 | 21,963,109 | -114,900 | 0.21% | 1,835,465,884 |
| 2019-08-15 | 2019-08-13 | 83.684 | 22,078,009 | +137,354 | 0.21% | 1,847,585,270 |
| 2019-08-14 | 2019-08-12 | 86.250 | 21,940,655 | +236,643 | 0.21% | 1,892,374,321 |
| 2019-08-13 | 2019-08-09 | 86.421 | 21,704,012 | +110,515 | 0.20% | 1,875,675,699 |
| 2019-08-12 | 2019-08-08 | 88.017 | 21,593,497 | +526,438 | 0.20% | 1,900,591,603 |
| 2019-08-09 | 2019-08-07 | 87.561 | 21,067,059 | +456,797 | 0.20% | 1,844,648,643 |
| 2019-08-08 | 2019-08-06 | 86.079 | 20,610,262 | +791,850 | 0.19% | 1,774,103,650 |
| 2019-08-07 | 2019-08-05 | 86.193 | 19,818,412 | +592,221 | 0.19% | 1,708,201,793 |
| 2019-08-06 | 2019-08-02 | 89.100 | 19,226,191 | +186,648 | 0.18% | 1,713,052,843 |
| 2019-08-05 | 2019-08-01 | 90.867 | 19,039,543 | +387,680 | 0.18% | 1,730,068,770 |
| 2019-08-02 | 2019-07-31 | 92.235 | 18,651,863 | +137,004 | 0.18% | 1,720,359,712 |
| 2019-08-01 | 2019-07-30 | 94.116 | 18,514,859 | +136,653 | 0.17% | 1,742,553,063 |
| 2019-07-31 | 2019-07-29 | 94.173 | 18,378,206 | -881,315 | 0.17% | 1,730,739,429 |
| 2019-07-30 | 2019-07-26 | 95.998 | 19,259,521 | +526,965 | 0.18% | 1,848,868,820 |
| 2019-07-29 | 2019-07-25 | 97.537 | 18,732,556 | +31,575 | 0.18% | 1,827,113,719 |
| 2019-07-26 | 2019-07-24 | 98.962 | 18,700,981 | -72,624 | 0.18% | 1,850,685,573 |
| 2019-07-25 | 2019-07-23 | 99.361 | 18,773,605 | -52,977 | 0.18% | 1,865,364,007 |
| 2019-07-24 | 2019-07-22 | 99.361 | 18,826,582 | +94,903 | 0.18% | 1,870,627,854 |
| 2019-07-23 | 2019-07-19 | 100.900 | 18,731,679 | +66,484 | 0.18% | 1,890,029,151 |
| 2019-07-22 | 2019-07-18 | 98.221 | 18,665,195 | +1,228 | 0.18% | 1,833,311,820 |
| 2019-07-19 | 2019-07-17 | 97.480 | 18,663,967 | +69,993 | 0.18% | 1,819,359,814 |
| 2019-07-18 | 2019-07-16 | 97.366 | 18,593,974 | -227,345 | 0.18% | 1,810,416,984 |
| 2019-07-17 | 2019-07-15 | 97.765 | 18,821,319 | -298,041 | 0.18% | 1,840,063,071 |
| 2019-07-16 | 2019-07-12 | 97.423 | 19,119,360 | -13,682 | 0.18% | 1,862,661,521 |
| 2019-07-15 | 2019-07-11 | 96.169 | 19,133,042 | -39,821 | 0.18% | 1,839,999,212 |
| 2019-07-12 | 2019-07-10 | 94.972 | 19,172,863 | -4,561 | 0.18% | 1,820,876,519 |
| 2019-07-11 | 2019-07-09 | 95.599 | 19,177,424 | +125,426 | 0.18% | 1,833,335,139 |
| 2019-07-10 | 2019-07-08 | 96.397 | 19,051,998 | +25,962 | 0.18% | 1,836,549,610 |
| 2019-07-09 | 2019-07-05 | 98.335 | 19,026,036 | +34,207 | 0.18% | 1,870,923,125 |
| 2019-07-08 | 2019-07-04 | 98.050 | 18,991,829 | -46,662 | 0.18% | 1,862,146,168 |
| 2019-07-05 | 2019-07-03 | 98.848 | 19,038,491 | -376,453 | 0.18% | 1,881,915,615 |
| 2019-07-04 | 2019-07-02 | 98.278 | 19,414,944 | +193,840 | 0.18% | 1,908,059,587 |
| 2019-07-03 | 2019-06-28 | 96.055 | 19,221,104 | +64,380 | 0.18% | 1,846,276,591 |
| 2019-07-02 | 2019-06-27 | 95.998 | 19,156,724 | -15,087 | 0.18% | 1,839,000,549 |
| 2019-06-28 | 2019-06-26 | 94.173 | 19,171,811 | +58,240 | 0.18% | 1,805,475,965 |
| 2019-06-27 | 2019-06-25 | 93.945 | 19,113,571 | +39,645 | 0.18% | 1,795,632,970 |
| 2019-06-26 | 2019-06-24 | 94.458 | 19,073,926 | +29,822 | 0.18% | 1,801,694,411 |
| 2019-06-25 | 2019-06-21 | 94.287 | 19,044,104 | +8,069 | 0.18% | 1,795,620,600 |
| 2019-06-24 | 2019-06-20 | 93.546 | 19,036,035 | +16,314 | 0.18% | 1,780,752,674 |
| 2019-06-21 | 2019-06-19 | 91.209 | 19,019,721 | -33,680 | 0.18% | 1,734,773,000 |
| 2019-06-20 | 2019-06-18 | 87.447 | 19,053,401 | +397,503 | 0.18% | 1,666,158,822 |
| 2019-06-19 | 2019-06-17 | 85.737 | 18,655,898 | -105,603 | 0.18% | 1,599,493,665 |
| 2019-06-18 | 2019-06-14 | 84.140 | 18,761,501 | +266,640 | 0.18% | 1,578,601,343 |
| 2019-06-17 | 2019-06-13 | 85.566 | 18,494,861 | +392,066 | 0.17% | 1,582,523,958 |
| 2019-06-14 | 2019-06-12 | 85.623 | 18,102,795 | +414,870 | 0.17% | 1,550,008,556 |
| 2019-06-13 | 2019-06-11 | 87.903 | 17,687,925 | +9,122 | 0.17% | 1,554,818,829 |
| 2019-06-12 | 2019-06-10 | 86.991 | 17,678,803 | +58,415 | 0.17% | 1,537,892,289 |
| 2019-06-11 | 2019-06-06 | 84.711 | 17,620,388 | +172,965 | 0.17% | 1,492,632,200 |
| 2019-06-10 | 2019-06-05 | 84.083 | 17,447,423 | +145,424 | 0.16% | 1,467,039,611 |
| 2019-06-06 | 2019-06-04 | 82.316 | 17,301,999 | -180,859 | 0.16% | 1,424,236,152 |
| 2019-06-05 | 2019-06-03 | 82.601 | 17,482,858 | -153,668 | 0.16% | 1,444,106,907 |
| 2019-06-04 | 2019-05-31 | 83.969 | 17,636,526 | +133,495 | 0.17% | 1,480,929,278 |
| 2019-06-03 | 2019-05-30 | 85.566 | 17,503,031 | +1,579 | 0.17% | 1,497,657,424 |
| 2019-05-31 | 2019-05-29 | 87.447 | 17,501,452 | -44,382 | 0.17% | 1,530,445,858 |
| 2019-05-30 | 2019-05-28 | 88.359 | 17,545,834 | +214,540 | 0.17% | 1,550,330,332 |
| 2019-05-29 | 2019-05-27 | 86.364 | 17,331,294 | +877 | 0.16% | 1,496,794,408 |
| 2019-05-28 | 2019-05-24 | 86.022 | 17,330,417 | -279,036 | 0.16% | 1,490,791,068 |
| 2019-05-27 | 2019-05-23 | 85.395 | 17,609,453 | -503,809 | 0.17% | 1,503,751,968 |
| 2019-05-24 | 2019-05-22 | 86.706 | 18,113,262 | -175 | 0.17% | 1,570,523,404 |
| 2019-05-23 | 2019-05-21 | 85.509 | 18,113,437 | +1,929 | 0.17% | 1,548,854,613 |
| 2019-05-22 | 2019-05-20 | 88.592 | 18,111,508 | +22,630 | 0.17% | 1,604,540,174 |
| 2019-05-21 | 2019-05-17 | 88.939 | 18,088,878 | +359,131 | 0.17% | 1,608,799,312 |
| 2019-05-20 | 2019-05-16 | 88.881 | 17,729,747 | +43,317 | 0.17% | 1,575,835,438 |
| 2019-05-17 | 2019-05-15 | 89.343 | 17,686,430 | +47,128 | 0.17% | 1,580,151,543 |
| 2019-05-16 | 2019-05-14 | 87.380 | 17,639,302 | +385,689 | 0.17% | 1,541,327,313 |
| 2019-05-15 | 2019-05-10 | 89.977 | 17,253,613 | +299,576 | 0.16% | 1,552,436,236 |
| 2019-05-14 | 2019-05-09 | 89.631 | 16,954,037 | -38,811 | 0.16% | 1,519,610,151 |
| 2019-05-10 | 2019-05-08 | 92.805 | 16,992,848 | +227,324 | 0.16% | 1,577,029,512 |
| 2019-05-09 | 2019-05-07 | 94.422 | 16,765,524 | +427,793 | 0.16% | 1,583,025,951 |
| 2019-05-08 | 2019-05-06 | 92.863 | 16,337,731 | -89,232 | 0.16% | 1,517,173,990 |
| 2019-04-30 | 2019-04-26 | 92.228 | 16,426,963 | -231,829 | 0.16% | 1,515,031,482 |
| 2019-04-29 | 2019-04-25 | 92.171 | 16,658,792 | +66,014 | 0.16% | 1,535,451,225 |
| 2019-04-26 | 2019-04-24 | 92.575 | 16,592,778 | -28,762 | 0.16% | 1,536,070,222 |
| 2019-04-25 | 2019-04-23 | 92.690 | 16,621,540 | +30,668 | 0.16% | 1,540,651,473 |
| 2019-04-24 | 2019-04-18 | 91.997 | 16,590,872 | -370,095 | 0.16% | 1,526,318,377 |
| 2019-04-23 | 2019-04-17 | 92.228 | 16,960,967 | -317,308 | 0.16% | 1,564,281,783 |
| 2019-04-18 | 2019-04-16 | 93.383 | 17,278,275 | +19,406 | 0.17% | 1,613,490,835 |
| 2019-04-17 | 2019-04-15 | 92.344 | 17,258,869 | -2,599 | 0.16% | 1,593,748,975 |
| 2019-04-16 | 2019-04-12 | 91.536 | 17,261,468 | -364,551 | 0.16% | 1,580,041,573 |
| 2019-04-15 | 2019-04-11 | 92.344 | 17,626,019 | +41,064 | 0.17% | 1,627,652,989 |
| 2019-04-12 | 2019-04-10 | 92.632 | 17,584,955 | -41,757 | 0.17% | 1,628,935,550 |
| 2019-04-11 | 2019-04-09 | 91.997 | 17,626,712 | +8,490 | 0.17% | 1,621,613,045 |
| 2019-04-10 | 2019-04-08 | 92.344 | 17,618,222 | +19,406 | 0.17% | 1,626,932,985 |
| 2019-04-09 | 2019-04-04 | 92.344 | 17,598,816 | -680,068 | 0.17% | 1,625,140,962 |
| 2019-04-08 | 2019-04-03 | 93.325 | 18,278,884 | -195,097 | 0.17% | 1,705,875,376 |
| 2019-04-04 | 2019-04-02 | 92.344 | 18,473,981 | -6,930 | 0.18% | 1,705,956,994 |
| 2019-04-03 | 2019-04-01 | 91.305 | 18,480,911 | -109,851 | 0.18% | 1,687,397,721 |
| 2019-04-02 | 2019-03-29 | 90.208 | 18,590,762 | +2,426 | 0.18% | 1,677,041,356 |
| 2019-04-01 | 2019-03-28 | 88.188 | 18,588,336 | +16,460 | 0.18% | 1,639,273,702 |
| 2019-03-29 | 2019-03-27 | 88.131 | 18,571,876 | -60,123 | 0.18% | 1,636,750,250 |
| 2019-03-28 | 2019-03-26 | 87.323 | 18,631,999 | +1,213 | 0.18% | 1,626,994,121 |
| 2019-03-27 | 2019-03-25 | 87.034 | 18,630,786 | -65,841 | 0.18% | 1,621,511,834 |
| 2019-03-26 | 2019-03-22 | 88.996 | 18,696,627 | -100,667 | 0.18% | 1,663,930,725 |
| 2019-03-25 | 2019-03-21 | 88.015 | 18,797,294 | -162,870 | 0.18% | 1,654,446,703 |
| 2019-03-22 | 2019-03-20 | 89.458 | 18,960,164 | +663,781 | 0.18% | 1,696,138,809 |
| 2019-03-21 | 2019-03-19 | 90.381 | 18,296,383 | +16,980 | 0.17% | 1,653,653,841 |
| 2019-03-20 | 2019-03-18 | 91.247 | 18,279,403 | -138,786 | 0.17% | 1,667,944,060 |
| 2019-03-19 | 2019-03-15 | 90.612 | 18,418,189 | +64,108 | 0.18% | 1,668,914,858 |
| 2019-03-18 | 2019-03-14 | 90.901 | 18,354,081 | -140,172 | 0.18% | 1,668,402,399 |
| 2019-03-15 | 2019-03-13 | 90.843 | 18,494,253 | +36,906 | 0.18% | 1,680,076,766 |
| 2019-03-14 | 2019-03-12 | 90.208 | 18,457,347 | -33,787 | 0.18% | 1,665,006,214 |
| 2019-03-13 | 2019-03-11 | 88.650 | 18,491,134 | +19,752 | 0.18% | 1,639,239,328 |
| 2019-03-12 | 2019-03-08 | 86.572 | 18,471,382 | -1,732 | 0.18% | 1,599,109,681 |
| 2019-03-11 | 2019-03-07 | 88.419 | 18,473,114 | +7,623 | 0.18% | 1,633,377,163 |
| 2019-03-08 | 2019-03-06 | 89.573 | 18,465,491 | +12,995 | 0.18% | 1,654,017,806 |
| 2019-03-07 | 2019-03-05 | 89.458 | 18,452,496 | +173,266 | 0.18% | 1,650,723,833 |
| 2019-03-06 | 2019-03-04 | 90.612 | 18,279,230 | +30,495 | 0.17% | 1,656,323,461 |
| 2019-03-05 | 2019-03-01 | 91.189 | 18,248,735 | -327,126 | 0.17% | 1,664,092,469 |
| 2019-03-04 | 2019-02-28 | 90.612 | 18,575,861 | +584,079 | 0.18% | 1,683,201,884 |
| 2019-03-01 | 2019-02-27 | 88.881 | 17,991,782 | +107,598 | 0.17% | 1,599,125,338 |
| 2019-02-28 | 2019-02-26 | 87.438 | 17,884,184 | -27,376 | 0.17% | 1,563,757,357 |
| 2019-02-27 | 2019-02-25 | 88.419 | 17,911,560 | -492,595 | 0.17% | 1,583,725,032 |
| 2019-02-26 | 2019-02-22 | 88.361 | 18,404,155 | +75,371 | 0.18% | 1,626,217,673 |
| 2019-02-25 | 2019-02-21 | 87.496 | 18,328,784 | +1,056,747 | 0.18% | 1,603,690,136 |
| 2019-02-22 | 2019-02-20 | 87.438 | 17,272,037 | +74,851 | 0.17% | 1,510,232,445 |
| 2019-02-21 | 2019-02-19 | 85.649 | 17,197,186 | +11,435 | 0.16% | 1,472,919,097 |
| 2019-02-20 | 2019-02-18 | 85.880 | 17,185,751 | -13,688 | 0.16% | 1,475,907,195 |
| 2019-02-19 | 2019-02-15 | 84.495 | 17,199,439 | -22,351 | 0.16% | 1,453,258,801 |
| 2019-02-18 | 2019-02-14 | 86.341 | 17,221,790 | -76,064 | 0.16% | 1,486,953,838 |
| 2019-02-15 | 2019-02-13 | 85.995 | 17,297,854 | -8,836 | 0.17% | 1,487,531,253 |
| 2019-02-14 | 2019-02-12 | 84.264 | 17,306,690 | +76,757 | 0.17% | 1,458,325,514 |
| 2019-02-13 | 2019-02-11 | 85.880 | 17,229,933 | +98,761 | 0.16% | 1,479,701,532 |
| 2019-02-01 | 2019-01-30 | 79.473 | 17,131,172 | +31,708 | 0.16% | 1,361,471,703 |
| 2019-01-31 | 2019-01-29 | 79.242 | 17,099,464 | -67,747 | 0.16% | 1,355,004,189 |
| 2019-01-30 | 2019-01-28 | 80.685 | 17,167,211 | -7,971 | 0.16% | 1,385,142,708 |
| 2019-01-29 | 2019-01-25 | 80.224 | 17,175,182 | -170,666 | 0.16% | 1,377,855,746 |
| 2019-01-28 | 2019-01-24 | 78.838 | 17,345,848 | -2,599 | 0.17% | 1,367,520,481 |
| 2019-01-25 | 2019-01-23 | 79.012 | 17,348,447 | -24,084 | 0.17% | 1,370,729,171 |
| 2019-01-24 | 2019-01-22 | 79.416 | 17,372,531 | +124,578 | 0.17% | 1,379,650,659 |
| 2019-01-23 | 2019-01-21 | 79.185 | 17,247,953 | +20,272 | 0.16% | 1,365,775,365 |
| 2019-01-22 | 2019-01-18 | 80.685 | 17,227,681 | +404,055 | 0.16% | 1,390,021,752 |
| 2019-01-21 | 2019-01-17 | 79.242 | 16,823,626 | -43,836 | 0.16% | 1,333,146,098 |
| 2019-01-18 | 2019-01-16 | 80.455 | 16,867,462 | -60,470 | 0.16% | 1,357,063,337 |
| 2019-01-17 | 2019-01-15 | 80.339 | 16,927,932 | +164,776 | 0.16% | 1,359,974,435 |
| 2019-01-16 | 2019-01-14 | 77.453 | 16,763,156 | -193,018 | 0.16% | 1,298,362,328 |
| 2019-01-15 | 2019-01-11 | 77.684 | 16,956,174 | +1,985,797 | 0.16% | 1,317,226,708 |
| 2019-01-14 | 2019-01-10 | 77.107 | 14,970,377 | +1,132,692 | 0.14% | 1,154,321,538 |
| 2019-01-11 | 2019-01-09 | 76.068 | 13,837,685 | -267,696 | 0.13% | 1,052,607,485 |
| 2019-01-10 | 2019-01-08 | 73.875 | 14,105,381 | +401,457 | 0.13% | 1,042,035,212 |
| 2019-01-09 | 2019-01-07 | 73.067 | 13,703,924 | +322,793 | 0.13% | 1,001,304,691 |
| 2019-01-08 | 2019-01-04 | 73.240 | 13,381,131 | -613,706 | 0.13% | 980,036,043 |
| 2019-01-07 | 2019-01-03 | 71.393 | 13,994,837 | -133,415 | 0.13% | 999,137,243 |
| 2019-01-04 | 2019-01-02 | 72.663 | 14,128,252 | +991,079 | 0.14% | 1,026,601,197 |
| 2018-12-28 | 2018-12-24 | 73.875 | 13,137,173 | +854,200 | 0.13% | 970,508,833 |
| 2018-12-27 | 2018-12-20 | 74.048 | 12,282,973 | +38,292 | 0.12% | 909,531,526 |
| 2018-12-21 | 2018-12-19 | 74.394 | 12,244,681 | +162,003 | 0.12% | 910,936,274 |
| 2018-12-20 | 2018-12-18 | 73.125 | 12,082,678 | -74,158 | 0.12% | 883,542,450 |
| 2018-12-19 | 2018-12-17 | 73.586 | 12,156,836 | +21,139 | 0.12% | 894,578,273 |
| 2018-12-18 | 2018-12-14 | 73.933 | 12,135,697 | +11,782 | 0.12% | 897,225,190 |
| 2018-12-17 | 2018-12-13 | 74.568 | 12,123,915 | +43,489 | 0.12% | 904,051,144 |
| 2018-12-14 | 2018-12-12 | 73.817 | 12,080,426 | -41,063 | 0.12% | 891,744,414 |
| 2018-12-13 | 2018-12-11 | 71.970 | 12,121,489 | +2,598 | 0.12% | 872,388,694 |
| 2018-12-12 | 2018-12-10 | 71.451 | 12,118,891 | +520 | 0.12% | 865,906,755 |
| 2018-12-11 | 2018-12-07 | 72.778 | 12,118,371 | +9,010 | 0.12% | 881,956,031 |
| 2018-12-10 | 2018-12-06 | 72.952 | 12,109,361 | -693 | 0.12% | 883,396,967 |
| 2018-12-07 | 2018-12-05 | 74.798 | 12,110,054 | -452,570 | 0.12% | 905,813,283 |
| 2018-12-06 | 2018-12-04 | 77.338 | 12,562,624 | +203,761 | 0.12% | 971,567,018 |
| 2018-12-05 | 2018-12-03 | 76.472 | 12,358,863 | +110,197 | 0.12% | 945,109,220 |
| 2018-12-04 | 2018-11-30 | 73.702 | 12,248,666 | -16,807 | 0.12% | 902,749,576 |
| 2018-12-03 | 2018-11-29 | 74.337 | 12,265,473 | +316,729 | 0.12% | 911,775,183 |
| 2018-11-30 | 2018-11-28 | 74.683 | 11,948,744 | +5,545 | 0.11% | 892,368,304 |
| 2018-11-29 | 2018-11-27 | 74.279 | 11,943,199 | -347 | 0.11% | 887,129,087 |
| 2018-11-28 | 2018-11-26 | 74.914 | 11,943,546 | +770,513 | 0.11% | 894,737,382 |
| 2018-11-27 | 2018-11-23 | 73.586 | 11,173,033 | +772,591 | 0.11% | 822,183,714 |
| 2018-11-26 | 2018-11-22 | 73.471 | 10,400,442 | +766,874 | 0.10% | 764,130,973 |
| 2018-11-23 | 2018-11-21 | 73.240 | 9,633,568 | +1,559 | 0.09% | 705,563,966 |
| 2018-11-22 | 2018-11-20 | 72.432 | 9,632,009 | -32,574 | 0.09% | 697,667,045 |
| 2018-11-21 | 2018-11-19 | 75.664 | 9,664,583 | +50,767 | 0.09% | 731,262,689 |
| 2018-11-20 | 2018-11-16 | 74.568 | 9,613,816 | +31,881 | 0.09% | 716,879,107 |
| 2018-11-19 | 2018-11-15 | 74.106 | 9,581,935 | +42,796 | 0.09% | 710,077,657 |
| 2018-11-16 | 2018-11-14 | 73.298 | 9,539,139 | +1,213 | 0.09% | 699,198,522 |
| 2018-11-15 | 2018-11-13 | 74.741 | 9,537,926 | +26,163 | 0.09% | 712,871,612 |
| 2018-11-14 | 2018-11-12 | 73.471 | 9,511,763 | +2,426 | 0.09% | 698,838,830 |
| 2018-11-13 | 2018-11-09 | 72.317 | 9,509,337 | +4,158 | 0.09% | 687,683,989 |
| 2018-11-12 | 2018-11-08 | 73.125 | 9,505,179 | -1,039 | 0.09% | 695,063,557 |
| 2018-11-09 | 2018-11-07 | 73.413 | 9,506,218 | +40,890 | 0.09% | 697,882,783 |
| 2018-11-07 | 2018-11-05 | 71.797 | 9,465,328 | -83,340 | 0.09% | 679,584,793 |
| 2018-11-06 | 2018-11-02 | 74.164 | 9,548,668 | +387,941 | 0.09% | 708,163,477 |
| 2018-11-05 | 2018-11-01 | 70.758 | 9,160,727 | -94,949 | 0.09% | 648,198,489 |
| 2018-11-02 | 2018-10-31 | 68.508 | 9,255,676 | +6,064 | 0.09% | 634,083,520 |
| 2018-11-01 | 2018-10-30 | 67.238 | 9,249,612 | +1,040 | 0.09% | 621,923,610 |
| 2018-10-31 | 2018-10-29 | 68.738 | 9,248,572 | -1,300,012 | 0.09% | 635,731,963 |
| 2018-10-30 | 2018-10-26 | 68.565 | 10,548,584 | +2,252 | 0.10% | 723,266,266 |
| 2018-10-29 | 2018-10-25 | 68.508 | 10,546,332 | -1,289,269 | 0.10% | 722,503,177 |
| 2018-10-26 | 2018-10-24 | 70.066 | 11,835,601 | -1,787,582 | 0.11% | 829,271,244 |
| 2018-10-25 | 2018-10-23 | 71.162 | 13,623,183 | -49,380 | 0.13% | 969,458,607 |
| 2018-10-24 | 2018-10-22 | 74.625 | 13,672,563 | -1,522,139 | 0.13% | 1,020,319,206 |
| 2018-10-23 | 2018-10-19 | 71.913 | 15,194,702 | +9,876 | 0.15% | 1,092,692,175 |
| 2018-10-22 | 2018-10-18 | 71.393 | 15,184,826 | -155,592 | 0.15% | 1,084,094,455 |
| 2018-10-19 | 2018-10-16 | 70.932 | 15,340,418 | -75,891 | 0.15% | 1,088,119,717 |
| 2018-10-18 | 2018-10-15 | 72.028 | 15,416,309 | +15,768 | 0.15% | 1,110,408,034 |
| 2018-10-16 | 2018-10-12 | 72.663 | 15,400,541 | +7,623 | 0.15% | 1,119,049,535 |
| 2018-10-15 | 2018-10-11 | 69.835 | 15,392,918 | -601,578 | 0.15% | 1,074,964,023 |
| 2018-10-12 | 2018-10-10 | 72.952 | 15,994,496 | +15,421 | 0.15% | 1,166,823,688 |
| 2018-10-11 | 2018-10-09 | 72.721 | 15,979,075 | -161,484 | 0.15% | 1,162,009,781 |
| 2018-10-10 | 2018-10-08 | 73.356 | 16,140,559 | +108,984 | 0.15% | 1,184,000,064 |
| 2018-09-28 | 2018-09-26 | 78.608 | 16,031,575 | -28,415 | 0.15% | 1,260,204,141 |
| 2018-09-21 | 2018-09-19 | 75.895 | 16,059,990 | -2,058,396 | 0.15% | 1,218,873,477 |
| 2018-09-20 | 2018-09-18 | 75.202 | 18,118,386 | +36,386 | 0.17% | 1,362,547,110 |
| 2018-09-19 | 2018-09-17 | 74.279 | 18,082,000 | -68,960 | 0.17% | 1,343,113,194 |
| 2018-09-18 | 2018-09-14 | 74.798 | 18,150,960 | -1,213 | 0.17% | 1,357,663,695 |
| 2018-09-17 | 2018-09-13 | 73.875 | 18,152,173 | -85,073 | 0.17% | 1,340,992,025 |
| 2018-09-14 | 2018-09-12 | 72.490 | 18,237,246 | -5,545 | 0.17% | 1,322,015,354 |
| 2018-09-13 | 2018-09-11 | 71.566 | 18,242,791 | -1,559 | 0.17% | 1,305,571,230 |
| 2018-09-12 | 2018-09-10 | 71.393 | 18,244,350 | -3,465 | 0.17% | 1,302,523,892 |
| 2018-09-11 | 2018-09-07 | 74.271 | 18,247,815 | -42,797 | 0.17% | 1,355,289,430 |
| 2018-09-10 | 2018-09-06 | 74.793 | 18,290,612 | +90,112 | 0.17% | 1,368,012,292 |
| 2018-09-07 | 2018-09-05 | 76.301 | 18,200,500 | +1,035 | 0.17% | 1,388,709,033 |
| 2018-09-06 | 2018-09-04 | 78.852 | 18,199,465 | -30,010 | 0.17% | 1,435,058,423 |
| 2018-09-05 | 2018-09-03 | 78.446 | 18,229,475 | +169,026 | 0.18% | 1,430,026,252 |
| 2018-09-04 | 2018-08-31 | 78.504 | 18,060,449 | +119,180 | 0.17% | 1,417,813,998 |
| 2018-09-03 | 2018-08-30 | 78.678 | 17,941,269 | +129,185 | 0.17% | 1,411,578,574 |
| 2018-08-31 | 2018-08-29 | 79.373 | 17,812,084 | +90,377 | 0.17% | 1,413,807,349 |
| 2018-08-30 | 2018-08-28 | 78.214 | 17,721,707 | +18,110 | 0.17% | 1,386,084,011 |
| 2018-08-29 | 2018-08-27 | 78.214 | 17,703,597 | -868,070 | 0.17% | 1,384,667,557 |
| 2018-08-28 | 2018-08-24 | 76.706 | 18,571,667 | -401,869 | 0.18% | 1,424,566,687 |
| 2018-08-27 | 2018-08-23 | 78.794 | 18,973,536 | +1,463,457 | 0.18% | 1,494,995,153 |
| 2018-08-24 | 2018-08-22 | 79.605 | 17,510,079 | +1,163,003 | 0.17% | 1,393,897,037 |
| 2018-08-23 | 2018-08-21 | 79.200 | 16,347,076 | +21,732 | 0.16% | 1,294,681,175 |
| 2018-08-22 | 2018-08-20 | 77.866 | 16,325,344 | +20,525 | 0.16% | 1,271,189,820 |
| 2018-08-21 | 2018-08-17 | 76.417 | 16,304,819 | +2,415 | 0.16% | 1,245,958,119 |
| 2018-08-20 | 2018-08-16 | 76.069 | 16,302,404 | -4,140 | 0.16% | 1,240,102,373 |
| 2018-08-17 | 2018-08-15 | 77.576 | 16,306,544 | +5,692 | 0.16% | 1,264,998,738 |
| 2018-08-16 | 2018-08-14 | 78.852 | 16,300,852 | +46,051 | 0.16% | 1,285,349,595 |
| 2018-08-15 | 2018-08-13 | 79.026 | 16,254,801 | +46,396 | 0.16% | 1,284,545,716 |
| 2018-08-14 | 2018-08-10 | 80.301 | 16,208,405 | +923,262 | 0.16% | 1,301,553,743 |
| 2018-08-13 | 2018-08-09 | 80.707 | 15,285,143 | +851,168 | 0.15% | 1,233,618,273 |
| 2018-08-10 | 2018-08-08 | 79.258 | 14,433,975 | +2,760 | 0.14% | 1,144,001,294 |
| 2018-08-09 | 2018-08-07 | 79.026 | 14,431,215 | -140,051 | 0.14% | 1,140,435,703 |
| 2018-08-08 | 2018-08-06 | 78.388 | 14,571,266 | +182,652 | 0.14% | 1,142,210,190 |
| 2018-08-07 | 2018-08-03 | 76.764 | 14,388,614 | -33,288 | 0.14% | 1,104,533,772 |
| 2018-08-06 | 2018-08-02 | 76.417 | 14,421,902 | -66,748 | 0.14% | 1,102,072,086 |
| 2018-08-03 | 2018-08-01 | 78.040 | 14,488,650 | +83,134 | 0.14% | 1,130,693,859 |
| 2018-08-02 | 2018-07-31 | 79.431 | 14,405,516 | +178,339 | 0.14% | 1,144,251,363 |
| 2018-08-01 | 2018-07-30 | 79.663 | 14,227,177 | +16,558 | 0.14% | 1,133,385,154 |
| 2018-07-31 | 2018-07-27 | 79.605 | 14,210,619 | -251,814 | 0.14% | 1,131,242,167 |
| 2018-07-30 | 2018-07-26 | 79.200 | 14,462,433 | +49,328 | 0.14% | 1,145,418,285 |
| 2018-07-27 | 2018-07-25 | 79.953 | 14,413,105 | -133,152 | 0.14% | 1,152,375,109 |
| 2018-07-26 | 2018-07-24 | 80.301 | 14,546,257 | -80,373 | 0.14% | 1,168,081,329 |
| 2018-07-25 | 2018-07-23 | 79.373 | 14,626,630 | -2,243 | 0.14% | 1,160,966,734 |
| 2018-07-24 | 2018-07-20 | 78.562 | 14,628,873 | -15,695 | 0.14% | 1,149,270,389 |
| 2018-07-23 | 2018-07-19 | 78.330 | 14,644,568 | +17,420 | 0.14% | 1,147,107,096 |
| 2018-07-20 | 2018-07-18 | 78.504 | 14,627,148 | +17,765 | 0.14% | 1,148,286,799 |
| 2018-07-18 | 2018-07-16 | 79.779 | 14,609,383 | +72,268 | 0.14% | 1,165,527,060 |
| 2018-07-17 | 2018-07-13 | 78.968 | 14,537,115 | +12,590 | 0.14% | 1,147,961,666 |
| 2018-07-16 | 2018-07-12 | 79.142 | 14,524,525 | +10,694 | 0.14% | 1,149,493,823 |
| 2018-07-13 | 2018-07-11 | 78.330 | 14,513,831 | -1,380 | 0.14% | 1,136,866,484 |
| 2018-07-12 | 2018-07-10 | 78.794 | 14,515,211 | +43,464 | 0.14% | 1,143,707,219 |
| 2018-07-11 | 2018-07-09 | 79.489 | 14,471,747 | +278,376 | 0.14% | 1,150,351,249 |
| 2018-07-10 | 2018-07-06 | 78.446 | 14,193,371 | +10,693 | 0.14% | 1,113,410,734 |
| 2018-07-09 | 2018-07-05 | 77.692 | 14,182,678 | -636,780 | 0.14% | 1,101,882,012 |
| 2018-07-06 | 2018-07-04 | 77.982 | 14,819,458 | -112,454 | 0.14% | 1,155,650,887 |
| 2018-07-05 | 2018-07-03 | 78.098 | 14,931,912 | +85,548 | 0.14% | 1,166,151,754 |
| 2018-07-04 | 2018-06-29 | 79.547 | 14,846,364 | +240,258 | 0.14% | 1,180,990,130 |
| 2018-06-29 | 2018-06-27 | 76.764 | 14,606,106 | -32,770 | 0.14% | 1,121,229,422 |
| 2018-06-28 | 2018-06-26 | 78.446 | 14,638,876 | +74,164 | 0.14% | 1,148,358,742 |
| 2018-06-27 | 2018-06-25 | 77.924 | 14,564,712 | -517 | 0.14% | 1,134,940,835 |
| 2018-06-26 | 2018-06-22 | 79.547 | 14,565,229 | -127,632 | 0.14% | 1,158,626,562 |
| 2018-06-25 | 2018-06-21 | 78.446 | 14,692,861 | -8,106 | 0.14% | 1,152,593,640 |
| 2018-06-22 | 2018-06-20 | 80.069 | 14,700,967 | +6,899 | 0.14% | 1,177,095,321 |
| 2018-06-21 | 2018-06-19 | 78.156 | 14,694,068 | -958,620 | 0.14% | 1,148,428,574 |
| 2018-06-20 | 2018-06-15 | 80.707 | 15,652,688 | -16,730 | 0.15% | 1,263,281,733 |
| 2018-06-19 | 2018-06-14 | 81.345 | 15,669,418 | +166,611 | 0.15% | 1,274,625,461 |
| 2018-06-15 | 2018-06-13 | 82.504 | 15,502,807 | -81,064 | 0.15% | 1,279,049,325 |
| 2018-06-14 | 2018-06-12 | 83.258 | 15,583,871 | -262,853 | 0.15% | 1,297,483,479 |
| 2018-06-13 | 2018-06-11 | 83.954 | 15,846,724 | +82,271 | 0.15% | 1,330,393,481 |
| 2018-06-12 | 2018-06-08 | 83.432 | 15,764,453 | +50,363 | 0.15% | 1,315,260,423 |
| 2018-06-11 | 2018-06-07 | 85.519 | 15,714,090 | +127,460 | 0.15% | 1,343,857,776 |
| 2018-06-08 | 2018-06-06 | 84.766 | 15,586,630 | +88,652 | 0.15% | 1,321,209,388 |
| 2018-06-07 | 2018-06-05 | 83.548 | 15,497,978 | +60,712 | 0.15% | 1,294,824,991 |
| 2018-06-06 | 2018-06-04 | 83.432 | 15,437,266 | +18,800 | 0.15% | 1,287,962,545 |
| 2018-06-05 | 2018-06-01 | 82.272 | 15,418,466 | +56,227 | 0.15% | 1,268,515,024 |
| 2018-06-04 | 2018-05-31 | 83.490 | 15,362,239 | +421,703 | 0.15% | 1,282,593,580 |
| 2018-06-01 | 2018-05-30 | 81.635 | 14,940,536 | +406,008 | 0.14% | 1,219,665,910 |
| 2018-05-31 | 2018-05-29 | 82.620 | 14,534,528 | +186,791 | 0.14% | 1,200,847,476 |
| 2018-05-30 | 2018-05-28 | 84.418 | 14,347,737 | +76,407 | 0.14% | 1,211,202,712 |
| 2018-05-29 | 2018-05-25 | 81.751 | 14,271,330 | +64,678 | 0.14% | 1,166,690,371 |
| 2018-05-28 | 2018-05-24 | 81.983 | 14,206,652 | +35,185 | 0.14% | 1,164,697,663 |
| 2018-05-25 | 2018-05-23 | 81.577 | 14,171,467 | +488,106 | 0.14% | 1,156,061,557 |
| 2018-05-24 | 2018-05-21 | 86.912 | 13,683,361 | +9,314 | 0.13% | 1,189,252,808 |
| 2018-05-23 | 2018-05-18 | 84.335 | 13,674,047 | +187,784 | 0.13% | 1,153,206,443 |
| 2018-05-21 | 2018-05-17 | 83.984 | 13,486,263 | +408,426 | 0.13% | 1,132,630,561 |
| 2018-05-18 | 2018-05-16 | 85.097 | 13,077,837 | +674,450 | 0.13% | 1,112,881,785 |
| 2018-05-17 | 2018-05-15 | 85.624 | 12,403,387 | -72,397 | 0.12% | 1,062,026,043 |
| 2018-05-16 | 2018-05-14 | 87.088 | 12,475,784 | +1,070,241 | 0.12% | 1,086,491,455 |
| 2018-05-15 | 2018-05-11 | 85.272 | 11,405,543 | +463,578 | 0.11% | 972,578,894 |
| 2018-05-14 | 2018-05-10 | 83.281 | 10,941,965 | -20,490 | 0.11% | 911,260,231 |
| 2018-05-11 | 2018-05-09 | 81.641 | 10,962,455 | -22,539 | 0.11% | 894,989,823 |
| 2018-05-10 | 2018-05-08 | 81.290 | 10,984,994 | -68,298 | 0.11% | 892,969,838 |
| 2018-05-09 | 2018-05-07 | 80.060 | 11,053,292 | +26,807 | 0.11% | 884,927,430 |
| 2018-05-08 | 2018-05-04 | 79.650 | 11,026,485 | +139,500 | 0.11% | 878,260,800 |
| 2018-05-07 | 2018-05-03 | 81.231 | 10,886,985 | +400,914 | 0.11% | 884,365,079 |
| 2018-05-04 | 2018-05-02 | 81.641 | 10,486,071 | +88,446 | 0.10% | 856,097,182 |
| 2018-04-27 | 2018-04-25 | 80.646 | 10,397,625 | +532,560 | 0.10% | 838,524,179 |
| 2018-04-26 | 2018-04-24 | 80.529 | 9,865,065 | +87,934 | 0.10% | 794,419,963 |
| 2018-04-25 | 2018-04-23 | 79.826 | 9,777,131 | +603,931 | 0.09% | 780,467,440 |
| 2018-04-24 | 2018-04-20 | 79.767 | 9,173,200 | +873,541 | 0.09% | 731,720,916 |
| 2018-04-23 | 2018-04-19 | 80.470 | 8,299,659 | +777,239 | 0.08% | 667,873,915 |
| 2018-04-20 | 2018-04-18 | 80.880 | 7,522,420 | +166,991 | 0.07% | 608,413,379 |
| 2018-04-19 | 2018-04-17 | 79.006 | 7,355,429 | +674,791 | 0.07% | 581,122,187 |
| 2018-04-18 | 2018-04-16 | 79.299 | 6,680,638 | -23,222 | 0.06% | 529,766,026 |
| 2018-04-17 | 2018-04-13 | 82.578 | 6,703,860 | +29,369 | 0.07% | 553,594,222 |
| 2018-04-16 | 2018-04-12 | 82.696 | 6,674,491 | -219,922 | 0.06% | 551,950,776 |
| 2018-04-13 | 2018-04-11 | 83.867 | 6,894,413 | +1,310,994 | 0.07% | 578,212,949 |
| 2018-04-12 | 2018-04-10 | 80.119 | 5,583,419 | +3,535,653 | 0.05% | 447,335,966 |
| 2018-04-11 | 2018-04-09 | 79.416 | 2,047,766 | +6,318 | 0.02% | 162,625,078 |
| 2018-04-04 | 2018-03-29 | 77.776 | 2,041,448 | +1,366 | 0.02% | 158,775,649 |
| 2018-04-03 | 2018-03-28 | 76.488 | 2,040,082 | -113,035 | 0.02% | 156,040,848 |
| 2018-03-29 | 2018-03-27 | 78.830 | 2,153,117 | +93,911 | 0.02% | 169,730,617 |
| 2018-03-28 | 2018-03-26 | 79.240 | 2,059,206 | -5,805 | 0.02% | 163,171,795 |
| 2018-03-27 | 2018-03-23 | 77.366 | 2,065,011 | -854 | 0.02% | 159,761,705 |
| 2018-03-26 | 2018-03-22 | 78.713 | 2,065,865 | -342 | 0.02% | 162,610,545 |
| 2018-03-23 | 2018-03-21 | 79.592 | 2,066,207 | +20,831 | 0.02% | 164,452,615 |
| 2018-03-22 | 2018-03-20 | 80.587 | 2,045,376 | -4,780 | 0.02% | 164,831,074 |
| 2018-03-21 | 2018-03-19 | 79.650 | 2,050,156 | +4,951 | 0.02% | 163,295,161 |
| 2018-03-20 | 2018-03-16 | 78.654 | 2,045,205 | -3,073 | 0.02% | 160,864,554 |
| 2018-03-19 | 2018-03-15 | 78.654 | 2,048,278 | +5,293 | 0.02% | 161,106,259 |
| 2018-03-16 | 2018-03-14 | 78.479 | 2,042,985 | -21,856 | 0.02% | 160,330,991 |
| 2018-03-15 | 2018-03-13 | 79.416 | 2,064,841 | -20,148 | 0.02% | 163,981,103 |
| 2018-03-14 | 2018-03-12 | 79.357 | 2,084,989 | +171 | 0.02% | 165,459,064 |
| 2018-03-13 | 2018-03-09 | 77.307 | 2,084,818 | -85,203 | 0.02% | 161,171,994 |
| 2018-03-12 | 2018-03-08 | 75.785 | 2,170,021 | +14,343 | 0.02% | 164,454,481 |
| 2018-03-09 | 2018-03-07 | 73.559 | 2,155,678 | +23,734 | 0.02% | 158,570,001 |
| 2018-03-08 | 2018-03-06 | 75.609 | 2,131,944 | +64,201 | 0.02% | 161,194,246 |
| 2018-03-07 | 2018-03-05 | 73.266 | 2,067,743 | -3,586 | 0.02% | 151,496,071 |
| 2018-03-06 | 2018-03-02 | 75.433 | 2,071,329 | -9,220 | 0.02% | 156,247,274 |
| 2018-03-05 | 2018-03-01 | 76.839 | 2,080,549 | +5,634 | 0.02% | 159,867,169 |
| 2018-03-02 | 2018-02-28 | 76.780 | 2,074,915 | +38,248 | 0.02% | 159,312,738 |
| 2018-03-01 | 2018-02-27 | 76.780 | 2,036,667 | +18,099 | 0.02% | 156,376,042 |
| 2018-02-28 | 2018-02-26 | 74.028 | 2,018,568 | +44,735 | 0.02% | 149,430,055 |
| 2018-02-27 | 2018-02-23 | 74.555 | 1,973,833 | +32,101 | 0.02% | 147,158,824 |
| 2018-02-26 | 2018-02-22 | 73.793 | 1,941,732 | +55,151 | 0.02% | 143,287,179 |
| 2018-02-14 | 2018-02-12 | 70.280 | 1,886,581 | +88,276 | 0.02% | 132,587,995 |
| 2018-02-13 | 2018-02-09 | 69.460 | 1,798,305 | -42,345 | 0.02% | 124,909,520 |
| 2018-02-12 | 2018-02-08 | 72.564 | 1,840,650 | +42,174 | 0.02% | 133,564,186 |
| 2018-02-09 | 2018-02-07 | 71.217 | 1,798,476 | +3,074 | 0.02% | 128,081,298 |
| 2018-02-08 | 2018-02-06 | 71.451 | 1,795,402 | +6,317 | 0.02% | 128,282,979 |
| 2018-02-07 | 2018-02-05 | 74.731 | 1,789,085 | -4,098 | 0.02% | 133,699,305 |
| 2018-02-06 | 2018-02-02 | 76.370 | 1,793,183 | +5,464 | 0.02% | 136,946,111 |
| 2018-02-05 | 2018-02-01 | 76.488 | 1,787,719 | +4,269 | 0.02% | 136,738,223 |
| 2018-02-02 | 2018-01-31 | 78.479 | 1,783,450 | -4,098 | 0.02% | 139,962,998 |
| 2018-02-01 | 2018-01-30 | 78.010 | 1,787,548 | +5,805 | 0.02% | 139,447,084 |
| 2018-01-31 | 2018-01-29 | 76.605 | 1,781,743 | +3,415 | 0.02% | 136,489,834 |
| 2018-01-30 | 2018-01-26 | 78.010 | 1,778,328 | +7,684 | 0.02% | 138,727,829 |
| 2018-01-29 | 2018-01-25 | 77.717 | 1,770,644 | +4,952 | 0.02% | 137,609,899 |
| 2018-01-26 | 2018-01-24 | 78.362 | 1,765,692 | -5,464 | 0.02% | 138,362,552 |
| 2018-01-25 | 2018-01-23 | 78.537 | 1,771,156 | -126,524 | 0.02% | 139,101,910 |
| 2018-01-24 | 2018-01-22 | 77.542 | 1,897,680 | -49,858 | 0.02% | 147,149,390 |
| 2018-01-23 | 2018-01-19 | 78.069 | 1,947,538 | +7,855 | 0.02% | 152,042,005 |
| 2018-01-22 | 2018-01-18 | 77.893 | 1,939,683 | -11,782 | 0.02% | 151,087,975 |
| 2018-01-19 | 2018-01-17 | 79.650 | 1,951,465 | +854 | 0.02% | 155,434,412 |
| 2018-01-18 | 2018-01-16 | 80.002 | 1,950,611 | +131,816 | 0.02% | 156,051,831 |
| 2018-01-17 | 2018-01-15 | 78.830 | 1,818,795 | -293,343 | 0.02% | 143,375,951 |
| 2018-01-16 | 2018-01-12 | 78.772 | 2,112,138 | -2,732 | 0.02% | 166,376,535 |
| 2018-01-15 | 2018-01-11 | 78.127 | 2,114,870 | -5,976 | 0.02% | 165,229,278 |
| 2018-01-12 | 2018-01-10 | 78.010 | 2,120,846 | -38,588 | 0.02% | 165,447,748 |
| 2018-01-11 | 2018-01-09 | 77.659 | 2,159,434 | -11,953 | 0.02% | 167,699,188 |
| 2018-01-10 | 2018-01-08 | 78.303 | 2,171,387 | -16,391 | 0.02% | 170,026,314 |
| 2018-01-09 | 2018-01-05 | 79.006 | 2,187,778 | -134,207 | 0.02% | 172,847,340 |
| 2018-01-08 | 2018-01-04 | 79.650 | 2,321,985 | -97,155 | 0.02% | 184,946,373 |
| 2018-01-05 | 2018-01-03 | 79.767 | 2,419,140 | +100,057 | 0.02% | 192,968,140 |
| 2018-01-04 | 2018-01-02 | 79.240 | 2,319,083 | +142,403 | 0.02% | 183,764,488 |
| 2018-01-03 | 2017-12-29 | 78.069 | 2,176,680 | +117,474 | 0.02% | 169,930,852 |
| 2018-01-02 | 2017-12-28 | 76.429 | 2,059,206 | +9,391 | 0.02% | 157,382,995 |
| 2017-12-29 | 2017-12-27 | 75.550 | 2,049,815 | +4,952 | 0.02% | 154,864,501 |
| 2017-12-28 | 2017-12-22 | 74.906 | 2,044,863 | +37,052 | 0.02% | 153,173,015 |
| 2017-12-27 | 2017-12-21 | 73.911 | 2,007,811 | +65,054 | 0.02% | 148,398,559 |
| 2017-12-22 | 2017-12-20 | 73.325 | 1,942,757 | -120,035 | 0.02% | 142,452,577 |
| 2017-12-21 | 2017-12-19 | 73.969 | 2,062,792 | -73,421 | 0.02% | 152,583,049 |
| 2017-12-20 | 2017-12-18 | 73.325 | 2,136,213 | +20,661 | 0.02% | 156,637,731 |
| 2017-12-19 | 2017-12-15 | 72.564 | 2,115,552 | -74,958 | 0.02% | 153,512,064 |
| 2017-12-18 | 2017-12-14 | 72.856 | 2,190,510 | +36,198 | 0.02% | 159,592,736 |
| 2017-12-15 | 2017-12-13 | 74.321 | 2,154,312 | +45,760 | 0.02% | 160,109,729 |
| 2017-12-14 | 2017-12-12 | 74.028 | 2,108,552 | +126,011 | 0.02% | 156,091,369 |
| 2017-12-13 | 2017-12-11 | 73.384 | 1,982,541 | +150,087 | 0.02% | 145,485,847 |
| 2017-12-12 | 2017-12-08 | 72.388 | 1,832,454 | -14,855 | 0.02% | 132,647,495 |
| 2017-12-11 | 2017-12-07 | 71.217 | 1,847,309 | +3,927 | 0.02% | 131,559,017 |
| 2017-12-08 | 2017-12-06 | 72.388 | 1,843,382 | +2,561 | 0.02% | 133,438,550 |
| 2017-12-07 | 2017-12-05 | 73.325 | 1,840,821 | +73,250 | 0.02% | 134,978,124 |
| 2017-12-06 | 2017-12-04 | 74.496 | 1,767,571 | +3,074 | 0.02% | 131,677,472 |
| 2017-12-05 | 2017-12-01 | 74.028 | 1,764,497 | +1,195 | 0.02% | 130,621,750 |
| 2017-12-04 | 2017-11-30 | 74.145 | 1,763,302 | -854 | 0.02% | 130,739,827 |
| 2017-12-01 | 2017-11-29 | 77.249 | 1,764,156 | +60,786 | 0.02% | 136,279,108 |
| 2017-11-30 | 2017-11-28 | 77.600 | 1,703,370 | +17,075 | 0.02% | 132,182,016 |
| 2017-11-29 | 2017-11-27 | 79.416 | 1,686,295 | +171 | 0.02% | 133,918,551 |
| 2017-11-28 | 2017-11-24 | 80.060 | 1,686,124 | +246,216 | 0.02% | 134,991,221 |
| 2017-11-27 | 2017-11-23 | 79.064 | 1,439,908 | +221,801 | 0.01% | 113,845,538 |
| 2017-11-24 | 2017-11-22 | 79.826 | 1,218,107 | -14,685 | 0.01% | 97,236,383 |
| 2017-11-23 | 2017-11-21 | 79.767 | 1,232,792 | +16,221 | 0.01% | 98,336,425 |
| 2017-11-22 | 2017-11-20 | 76.488 | 1,216,571 | +2,391 | 0.01% | 93,052,519 |
| 2017-11-21 | 2017-11-17 | 77.190 | 1,214,180 | +7,854 | 0.01% | 93,722,958 |
| 2017-11-20 | 2017-11-16 | 76.488 | 1,206,326 | +683 | 0.01% | 92,268,905 |
| 2017-11-17 | 2017-11-15 | 75.668 | 1,205,643 | -2,220 | 0.01% | 91,228,124 |
| 2017-11-16 | 2017-11-14 | 77.190 | 1,207,863 | -17,587 | 0.01% | 93,235,346 |
| 2017-11-15 | 2017-11-13 | 76.488 | 1,225,450 | +391,181 | 0.01% | 93,731,652 |
| 2017-11-14 | 2017-11-10 | 72.154 | 834,269 | -512 | 0.01% | 60,195,540 |
| 2017-11-13 | 2017-11-09 | 71.744 | 834,781 | +342 | 0.01% | 59,890,252 |
| 2017-11-10 | 2017-11-08 | 71.685 | 834,439 | -12,465 | 0.01% | 59,816,846 |
| 2017-11-09 | 2017-11-07 | 70.865 | 846,904 | -85,544 | 0.01% | 60,016,001 |
| 2017-11-08 | 2017-11-06 | 70.162 | 932,448 | -171 | 0.01% | 65,422,772 |
| 2017-11-07 | 2017-11-03 | 70.572 | 932,619 | +512 | 0.01% | 65,817,110 |
| 2017-11-06 | 2017-11-02 | 69.870 | 932,107 | +3,074 | 0.01% | 65,125,896 |
| 2017-11-03 | 2017-11-01 | 70.455 | 929,033 | +683 | 0.01% | 65,455,217 |
| 2017-11-02 | 2017-10-31 | 68.757 | 928,350 | -9,050 | 0.01% | 63,830,367 |
| 2017-11-01 | 2017-10-30 | 69.577 | 937,400 | -25,441 | 0.01% | 65,221,216 |
| 2017-10-31 | 2017-10-27 | 70.280 | 962,841 | -8,025 | 0.01% | 67,667,997 |
| 2017-10-27 | 2017-10-25 | 69.225 | 970,866 | -4,781 | 0.01% | 67,208,510 |
| 2017-10-25 | 2017-10-23 | 69.342 | 975,647 | -1,537 | 0.01% | 67,653,756 |
| 2017-10-24 | 2017-10-20 | 70.514 | 977,184 | -1,098,243 | 0.01% | 68,904,936 |
| 2017-10-23 | 2017-10-19 | 71.568 | 2,075,427 | +341 | 0.02% | 148,534,100 |
| 2017-10-20 | 2017-10-18 | 72.564 | 2,075,086 | +6,660 | 0.02% | 150,575,705 |
| 2017-10-19 | 2017-10-17 | 72.212 | 2,068,426 | +3,415 | 0.02% | 149,365,592 |
| 2017-10-18 | 2017-10-16 | 71.509 | 2,065,011 | +6,146 | 0.02% | 147,667,708 |
| 2017-10-17 | 2017-10-13 | 71.627 | 2,058,865 | +9,221 | 0.02% | 147,469,371 |
| 2017-10-16 | 2017-10-12 | 70.572 | 2,049,644 | -16,733 | 0.02% | 144,648,183 |
| 2017-10-13 | 2017-10-11 | 69.987 | 2,066,377 | -1,366 | 0.02% | 144,618,870 |
| 2017-10-12 | 2017-10-10 | 69.811 | 2,067,743 | -3,245 | 0.02% | 144,351,172 |
| 2017-10-11 | 2017-10-09 | 69.635 | 2,070,988 | -25,612 | 0.02% | 144,213,839 |
| 2017-09-29 | 2017-09-27 | 68.347 | 2,096,600 | +171 | 0.02% | 143,295,957 |
| 2017-09-28 | 2017-09-26 | 68.288 | 2,096,429 | +28,856 | 0.02% | 143,161,490 |
| 2017-09-27 | 2017-09-25 | 69.342 | 2,067,573 | +854 | 0.02% | 143,370,584 |
| 2017-09-26 | 2017-09-22 | 70.162 | 2,066,719 | +32,442 | 0.02% | 145,005,926 |
| 2017-09-25 | 2017-09-21 | 70.514 | 2,034,277 | +1,366 | 0.02% | 143,444,558 |
| 2017-09-22 | 2017-09-20 | 70.338 | 2,032,911 | +250,998 | 0.02% | 142,991,056 |
| 2017-09-21 | 2017-09-19 | 70.045 | 1,781,913 | -513 | 0.02% | 124,814,539 |
| 2017-09-20 | 2017-09-18 | 70.689 | 1,782,426 | -170 | 0.02% | 125,998,762 |
| 2017-09-19 | 2017-09-15 | 69.108 | 1,782,596 | +3,244 | 0.02% | 123,191,980 |
| 2017-09-18 | 2017-09-14 | 69.225 | 1,779,352 | +854 | 0.02% | 123,176,213 |
| 2017-09-15 | 2017-09-13 | 69.694 | 1,778,498 | -21,344 | 0.02% | 123,950,374 |
| 2017-09-14 | 2017-09-12 | 69.870 | 1,799,842 | +1,708 | 0.02% | 125,754,150 |
| 2017-09-13 | 2017-09-11 | 69.928 | 1,798,134 | +15,538 | 0.02% | 125,740,123 |
| 2017-09-12 | 2017-09-08 | 68.874 | 1,782,596 | +21,343 | 0.02% | 122,774,380 |
| 2017-09-11 | 2017-09-07 | 68.874 | 1,761,253 | +5,635 | 0.02% | 121,304,404 |
| 2017-09-08 | 2017-09-06 | 70.104 | 1,755,618 | +12,464 | 0.02% | 123,075,519 |
| 2017-09-07 | 2017-09-05 | 70.514 | 1,743,154 | -171 | 0.02% | 122,916,375 |
| 2017-09-06 | 2017-09-04 | 70.982 | 1,743,325 | +16,734 | 0.02% | 123,745,233 |
| 2017-09-05 | 2017-09-01 | 70.865 | 1,726,591 | -342 | 0.02% | 122,355,175 |
| 2017-09-04 | 2017-08-31 | 70.338 | 1,726,933 | +30,393 | 0.02% | 121,469,151 |
| 2017-09-01 | 2017-08-30 | 70.280 | 1,696,540 | +854 | 0.02% | 119,232,006 |
| 2017-08-31 | 2017-08-29 | 69.401 | 1,695,686 | +43,711 | 0.02% | 117,682,337 |
| 2017-08-30 | 2017-08-28 | 70.045 | 1,651,975 | +51,053 | 0.02% | 115,712,999 |
| 2017-08-29 | 2017-08-25 | 69.987 | 1,600,922 | +854 | 0.02% | 112,043,219 |
| 2017-08-28 | 2017-08-24 | 69.401 | 1,600,068 | +27,490 | 0.02% | 111,046,350 |
| 2017-08-25 | 2017-08-22 | 68.757 | 1,572,578 | +14,514 | 0.02% | 108,125,416 |
| 2017-08-24 | 2017-08-21 | 68.054 | 1,558,064 | -10,587 | 0.02% | 106,032,480 |
| 2017-08-22 | 2017-08-18 | 68.230 | 1,568,651 | -512 | 0.02% | 107,028,578 |
| 2017-08-21 | 2017-08-17 | 68.932 | 1,569,163 | +8,367 | 0.02% | 108,166,312 |
| 2017-08-18 | 2017-08-16 | 70.104 | 1,560,796 | +42,686 | 0.02% | 109,417,753 |
| 2017-08-17 | 2017-08-15 | 69.752 | 1,518,110 | +40,126 | 0.01% | 105,891,842 |
| 2017-08-16 | 2017-08-14 | 69.401 | 1,477,984 | -2,561 | 0.01% | 102,573,596 |
| 2017-08-15 | 2017-08-11 | 69.234 | 1,480,545 | -4,440 | 0.01% | 102,503,897 |
| 2017-08-14 | 2017-08-10 | 70.587 | 1,484,985 | +24,825 | 0.01% | 104,820,352 |
| 2017-08-11 | 2017-08-09 | 70.940 | 1,460,160 | +22,441 | 0.01% | 103,583,375 |
| 2017-08-10 | 2017-08-08 | 72.351 | 1,437,719 | +22,950 | 0.01% | 104,021,096 |
| 2017-08-09 | 2017-08-07 | 71.351 | 1,414,769 | +14,111 | 0.01% | 100,945,889 |
| 2017-08-08 | 2017-08-04 | 71.704 | 1,400,658 | +1,020 | 0.01% | 100,433,388 |
| 2017-08-07 | 2017-08-03 | 72.351 | 1,399,638 | +13,430 | 0.01% | 101,265,879 |
| 2017-08-04 | 2017-08-02 | 72.469 | 1,386,208 | -13,600 | 0.01% | 100,457,279 |
| 2017-08-03 | 2017-08-01 | 72.881 | 1,399,808 | -1,190 | 0.01% | 102,019,239 |
| 2017-08-02 | 2017-07-31 | 72.410 | 1,400,998 | +12,410 | 0.01% | 101,446,687 |
| 2017-08-01 | 2017-07-28 | 69.999 | 1,388,588 | -110,332 | 0.01% | 97,199,196 |
| 2017-07-31 | 2017-07-27 | 71.410 | 1,498,920 | -4,590 | 0.01% | 107,038,359 |
| 2017-07-28 | 2017-07-26 | 70.175 | 1,503,510 | +681,203 | 0.01% | 105,508,893 |
| 2017-07-27 | 2017-07-25 | 69.352 | 822,307 | +4,930 | 0.01% | 57,028,257 |
| 2017-07-26 | 2017-07-24 | 69.293 | 817,377 | +45,561 | 0.01% | 56,638,273 |
| 2017-07-25 | 2017-07-21 | 69.234 | 771,816 | -25,160 | 0.01% | 53,435,828 |
| 2017-07-24 | 2017-07-20 | 69.763 | 796,976 | +41,311 | 0.01% | 55,599,673 |
| 2017-07-21 | 2017-07-19 | 68.646 | 755,665 | +340 | 0.01% | 51,873,131 |
| 2017-07-20 | 2017-07-18 | 69.116 | 755,325 | -1,360 | 0.01% | 52,205,232 |
| 2017-07-19 | 2017-07-17 | 68.528 | 756,685 | -22,441 | 0.01% | 51,854,130 |
| 2017-07-18 | 2017-07-14 | 68.352 | 779,126 | -19,210 | 0.01% | 53,254,477 |
| 2017-07-17 | 2017-07-13 | 69.057 | 798,336 | -680 | 0.01% | 55,131,031 |
| 2017-07-14 | 2017-07-12 | 68.704 | 799,016 | +5,100 | 0.01% | 54,895,990 |
| 2017-07-13 | 2017-07-11 | 67.763 | 793,916 | -16,660 | 0.01% | 53,798,397 |
| 2017-07-12 | 2017-07-10 | 66.175 | 810,576 | -41,821 | 0.01% | 53,639,975 |
| 2017-07-11 | 2017-07-07 | 65.116 | 852,397 | -2,890 | 0.01% | 55,504,965 |
| 2017-07-07 | 2017-07-05 | 65.293 | 855,287 | +680 | 0.01% | 55,844,081 |
| 2017-07-06 | 2017-07-04 | 64.469 | 854,607 | -9,010 | 0.01% | 55,095,903 |
| 2017-07-05 | 2017-07-03 | 66.175 | 863,617 | +340 | 0.01% | 57,149,970 |
| 2017-07-04 | 2017-06-30 | 67.116 | 863,277 | -23,461 | 0.01% | 57,939,950 |
| 2017-06-30 | 2017-06-28 | 67.352 | 886,738 | +510 | 0.01% | 59,723,205 |
| 2017-06-29 | 2017-06-27 | 68.116 | 886,228 | -850 | 0.01% | 60,366,546 |
| 2017-06-28 | 2017-06-26 | 68.234 | 887,078 | +170 | 0.01% | 60,528,805 |
| 2017-06-27 | 2017-06-23 | 67.587 | 886,908 | +170 | 0.01% | 59,943,335 |
| 2017-06-26 | 2017-06-22 | 67.528 | 886,738 | +340 | 0.01% | 59,879,685 |
| 2017-06-23 | 2017-06-21 | 66.587 | 886,398 | +4,590 | 0.01% | 59,022,486 |
| 2017-06-21 | 2017-06-19 | 67.116 | 881,808 | -1,020 | 0.01% | 59,183,682 |
| 2017-06-15 | 2017-06-13 | 65.940 | 882,828 | -340 | 0.01% | 58,213,541 |
| 2017-06-14 | 2017-06-12 | 65.410 | 883,168 | -25,500 | 0.01% | 57,768,410 |
| 2017-06-13 | 2017-06-09 | 66.234 | 908,668 | +170 | 0.01% | 60,184,676 |
| 2017-06-08 | 2017-06-06 | 65.058 | 908,498 | -73,102 | 0.01% | 59,104,617 |
| 2017-06-06 | 2017-06-02 | 65.116 | 981,600 | +850 | 0.01% | 63,918,191 |
| 2017-06-05 | 2017-06-01 | 65.058 | 980,750 | +1,190 | 0.01% | 63,805,152 |
| 2017-06-02 | 2017-05-31 | 64.999 | 979,560 | -170 | 0.01% | 63,670,113 |
| 2017-05-25 | 2017-05-23 | 64.469 | 979,730 | +82,962 | 0.01% | 63,162,493 |
| 2017-05-24 | 2017-05-22 | 64.352 | 896,768 | +340 | 0.01% | 57,708,492 |
| 2017-05-23 | 2017-05-19 | 64.352 | 896,428 | +680 | 0.01% | 57,686,613 |
| 2017-05-22 | 2017-05-18 | 64.175 | 895,748 | +279,316 | 0.01% | 57,484,784 |
| 2017-05-19 | 2017-05-17 | 64.116 | 616,432 | -340 | 0.01% | 39,523,371 |
| 2017-05-18 | 2017-05-16 | 64.940 | 616,772 | -170 | 0.01% | 40,053,090 |
| 2017-05-17 | 2017-05-15 | 66.287 | 616,942 | +340 | 0.01% | 40,895,084 |
| 2017-05-16 | 2017-05-12 | 65.930 | 616,602 | +9,410 | 0.01% | 40,652,407 |
| 2017-05-12 | 2017-05-10 | 66.227 | 607,192 | -841 | 0.01% | 40,212,658 |
| 2017-05-11 | 2017-05-09 | 65.930 | 608,033 | +336 | 0.01% | 40,087,455 |
| 2017-05-10 | 2017-05-08 | 64.799 | 607,697 | -204,022 | 0.01% | 39,378,262 |
| 2017-05-09 | 2017-05-05 | 64.978 | 811,719 | -41,174 | 0.01% | 52,743,619 |
| 2017-05-08 | 2017-05-04 | 65.454 | 852,893 | -3,361 | 0.01% | 55,825,010 |
| 2017-05-05 | 2017-05-02 | 65.156 | 856,254 | +1,008 | 0.01% | 55,790,250 |
| 2017-05-04 | 2017-04-28 | 64.085 | 855,246 | +14,285 | 0.01% | 54,808,552 |
| 2017-05-02 | 2017-04-27 | 64.859 | 840,961 | -840 | 0.01% | 54,543,616 |
| 2017-04-28 | 2017-04-26 | 61.050 | 841,801 | +43,359 | 0.01% | 51,392,337 |
| 2017-04-27 | 2017-04-25 | 59.920 | 798,442 | +336 | 0.01% | 47,842,561 |
| 2017-04-25 | 2017-04-21 | 59.206 | 798,106 | -840 | 0.01% | 47,252,548 |
| 2017-04-24 | 2017-04-20 | 58.968 | 798,946 | +1,008 | 0.01% | 47,112,121 |
| 2017-04-20 | 2017-04-18 | 58.551 | 797,938 | +1,008 | 0.01% | 46,720,321 |
| 2017-04-19 | 2017-04-13 | 59.325 | 796,930 | -3,697 | 0.01% | 47,277,762 |
| 2017-04-18 | 2017-04-12 | 59.325 | 800,627 | -2,185 | 0.01% | 47,497,086 |
| 2017-04-13 | 2017-04-11 | 58.670 | 802,812 | -17,478 | 0.01% | 47,101,240 |
| 2017-04-11 | 2017-04-07 | 59.087 | 820,290 | +336 | 0.01% | 48,468,350 |
| 2017-04-07 | 2017-04-05 | 59.146 | 819,954 | +3,362 | 0.01% | 48,497,287 |
| 2017-03-31 | 2017-03-29 | 59.265 | 816,592 | +422,161 | 0.01% | 48,395,617 |
| 2017-03-30 | 2017-03-28 | 58.670 | 394,431 | -168 | 0.00% | 23,141,395 |
| 2017-03-29 | 2017-03-27 | 58.670 | 394,599 | +168 | 0.00% | 23,151,251 |
| 2017-03-27 | 2017-03-23 | 59.741 | 394,431 | -168 | 0.00% | 23,563,854 |
| 2017-03-22 | 2017-03-20 | 59.384 | 394,599 | -4,034 | 0.00% | 23,433,011 |
| 2017-03-21 | 2017-03-17 | 59.265 | 398,633 | -504 | 0.00% | 23,625,127 |
| 2017-03-20 | 2017-03-16 | 59.265 | 399,137 | +840 | 0.00% | 23,654,997 |
| 2017-03-17 | 2017-03-15 | 57.659 | 398,297 | +44,031 | 0.00% | 22,965,314 |
| 2017-03-16 | 2017-03-14 | 57.659 | 354,266 | +12,941 | 0.00% | 20,426,541 |
| 2017-03-15 | 2017-03-13 | 58.075 | 341,325 | +840 | 0.00% | 19,822,548 |
| 2017-03-14 | 2017-03-10 | 59.860 | 340,485 | -1,008 | 0.00% | 20,381,565 |
| 2017-03-13 | 2017-03-09 | 59.027 | 341,493 | +1,176 | 0.00% | 20,157,425 |
| 2017-03-10 | 2017-03-08 | 59.146 | 340,317 | +3,193 | 0.00% | 20,128,509 |
| 2017-03-09 | 2017-03-07 | 58.492 | 337,124 | -336 | 0.00% | 19,718,994 |
| 2017-03-08 | 2017-03-06 | 58.373 | 337,460 | +4,202 | 0.00% | 19,698,488 |
| 2017-03-07 | 2017-03-03 | 58.313 | 333,258 | +840 | 0.00% | 19,433,375 |
| 2017-03-06 | 2017-03-02 | 58.670 | 332,418 | +840 | 0.00% | 19,503,072 |
| 2017-03-03 | 2017-03-01 | 58.670 | 331,578 | -504 | 0.00% | 19,453,789 |
| 2017-03-02 | 2017-02-28 | 58.373 | 332,082 | +3,025 | 0.00% | 19,384,559 |
| 2017-03-01 | 2017-02-27 | 59.622 | 329,057 | -168 | 0.00% | 19,619,161 |
| 2017-02-28 | 2017-02-24 | 58.016 | 329,225 | -49,577 | 0.00% | 19,100,247 |
| 2017-02-27 | 2017-02-23 | 58.373 | 378,802 | +840 | 0.00% | 22,111,736 |
| 2017-02-24 | 2017-02-22 | 58.313 | 377,962 | -2,353 | 0.00% | 22,040,213 |
| 2017-02-23 | 2017-02-21 | 58.373 | 380,315 | +2,857 | 0.00% | 22,200,054 |
| 2017-02-22 | 2017-02-20 | 58.432 | 377,458 | +25,041 | 0.00% | 22,055,743 |
| 2017-02-21 | 2017-02-17 | 58.313 | 352,417 | -114,279 | 0.00% | 20,550,600 |
| 2017-02-20 | 2017-02-16 | 56.409 | 466,696 | +119,153 | 0.00% | 26,325,946 |
| 2017-02-17 | 2017-02-15 | 56.588 | 347,543 | +134,446 | 0.00% | 19,666,661 |
| 2017-02-15 | 2017-02-13 | 56.647 | 213,097 | +17,142 | 0.00% | 12,071,350 |
| 2017-02-13 | 2017-02-09 | 56.171 | 195,955 | +17,814 | 0.00% | 11,007,024 |
| 2017-02-10 | 2017-02-08 | 56.826 | 178,141 | +67,223 | 0.00% | 10,122,991 |
| 2017-02-07 | 2017-02-03 | 56.052 | 110,918 | +33,611 | 0.00% | 6,217,195 |
| 2017-01-26 | 2017-01-24 | 56.469 | 77,307 | -1,680 | 0.00% | 4,365,426 |
| 2017-01-25 | 2017-01-23 | 56.647 | 78,987 | -168 | 0.00% | 4,474,393 |
| 2017-01-23 | 2017-01-19 | 56.588 | 79,155 | +336 | 0.00% | 4,479,200 |
| 2017-01-20 | 2017-01-18 | 56.469 | 78,819 | -10,588 | 0.00% | 4,450,806 |
| 2017-01-19 | 2017-01-17 | 55.755 | 89,407 | -44,871 | 0.00% | 4,984,857 |
| 2017-01-18 | 2017-01-16 | 55.279 | 134,278 | +1,512 | 0.00% | 7,422,704 |
| 2017-01-17 | 2017-01-13 | 55.219 | 132,766 | -840 | 0.00% | 7,331,223 |
| 2017-01-16 | 2017-01-12 | 55.041 | 133,606 | -504 | 0.00% | 7,353,757 |
| 2017-01-13 | 2017-01-11 | 55.279 | 134,110 | +49,577 | 0.00% | 7,413,417 |
| 2017-01-12 | 2017-01-10 | 54.981 | 84,533 | -1,176 | 0.00% | 4,647,719 |
| 2017-01-11 | 2017-01-09 | 53.970 | 85,709 | +7,562 | 0.00% | 4,625,677 |
| 2017-01-10 | 2017-01-06 | 53.315 | 78,147 | +1,345 | 0.00% | 4,166,409 |
| 2017-01-09 | 2017-01-05 | 52.898 | 76,802 | +2,016 | 0.00% | 4,062,710 |
| 2017-01-06 | 2017-01-04 | 51.827 | 74,786 | +1,345 | 0.00% | 3,875,967 |
| 2017-01-05 | 2017-01-03 | 52.065 | 73,441 | +2,016 | 0.00% | 3,823,739 |
| 2017-01-04 | 2016-12-30 | 52.065 | 71,425 | +1,177 | 0.00% | 3,718,775 |
| 2016-12-30 | 2016-12-28 | 52.184 | 70,248 | -4,706 | 0.00% | 3,665,854 |
| 2016-12-23 | 2016-12-21 | 52.422 | 74,954 | +8,907 | 0.00% | 3,929,274 |
| 2016-12-22 | 2016-12-20 | 52.244 | 66,047 | +841 | 0.00% | 3,450,557 |
| 2016-12-20 | 2016-12-16 | 52.839 | 65,206 | -505 | 0.00% | 3,445,419 |
| 2016-12-16 | 2016-12-14 | 52.482 | 65,711 | +6,387 | 0.00% | 3,448,643 |
| 2016-12-15 | 2016-12-13 | 52.958 | 59,324 | +3,025 | 0.00% | 3,141,680 |
| 2016-12-14 | 2016-12-12 | 52.125 | 56,299 | +29,578 | 0.00% | 2,934,583 |
| 2016-12-13 | 2016-12-09 | 52.006 | 26,721 | +17,646 | 0.00% | 1,389,651 |
| 2016-12-12 | 2016-12-08 | 52.660 | 9,075 | +3,361 | 0.00% | 477,894 |
| 2016-12-09 | 2016-12-07 | 53.672 | 5,714 | +1,513 | 0.00% | 306,682 |
| 2016-12-08 | 2016-12-06 | 53.851 | 4,201 | +1,344 | 0.00% | 226,226 |
| 2016-12-07 | 2016-12-05 | 54.208 | 2,857 | +2,857 | 0.00% | 154,871 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy