History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 31,000 | +0 | 0.00% | 2,290,900 |
| 2025-10-13 | 2025-10-09 | 74.100 | 31,000 | +0 | 0.00% | 2,297,100 |
| 2025-10-10 | 2025-10-08 | 74.650 | 31,000 | -1,800 | 0.00% | 2,314,150 |
| 2025-10-09 | 2025-10-06 | 75.200 | 32,800 | -200 | 0.00% | 2,466,560 |
| 2025-09-30 | 2025-09-26 | 71.700 | 33,000 | -200 | 0.00% | 2,366,100 |
| 2025-09-24 | 2025-09-22 | 72.000 | 33,200 | -200 | 0.00% | 2,390,400 |
| 2025-09-23 | 2025-09-19 | 71.800 | 33,400 | +143 | 0.00% | 2,398,120 |
| 2025-09-19 | 2025-09-17 | 74.500 | 33,257 | +1,800 | 0.00% | 2,477,646 |
| 2025-09-17 | 2025-09-15 | 75.100 | 31,457 | -200 | 0.00% | 2,362,421 |
| 2025-09-10 | 2025-09-08 | 73.000 | 31,657 | -200 | 0.00% | 2,310,961 |
| 2025-09-09 | 2025-09-05 | 71.650 | 31,857 | +257 | 0.00% | 2,282,554 |
| 2025-09-05 | 2025-09-03 | 72.795 | 31,600 | -381 | 0.00% | 2,300,335 |
| 2025-09-01 | 2025-08-28 | 72.997 | 31,981 | -199 | 0.00% | 2,334,510 |
| 2025-08-29 | 2025-08-27 | 72.896 | 32,180 | -198 | 0.00% | 2,345,796 |
| 2025-08-26 | 2025-08-22 | 73.349 | 32,378 | +397 | 0.00% | 2,374,900 |
| 2025-08-18 | 2025-08-14 | 77.427 | 31,981 | -199 | 0.00% | 2,476,191 |
| 2025-08-15 | 2025-08-13 | 76.924 | 32,180 | -198 | 0.00% | 2,475,398 |
| 2025-08-08 | 2025-08-06 | 74.054 | 32,378 | +198 | 0.00% | 2,397,720 |
| 2025-07-30 | 2025-07-28 | 74.557 | 32,180 | -993 | 0.00% | 2,399,257 |
| 2025-07-28 | 2025-07-24 | 71.789 | 33,173 | -1,986 | 0.00% | 2,381,442 |
| 2025-07-25 | 2025-07-23 | 71.738 | 35,159 | -199 | 0.00% | 2,522,244 |
| 2025-07-24 | 2025-07-22 | 69.825 | 35,358 | -1,986 | 0.00% | 2,468,879 |
| 2025-07-23 | 2025-07-21 | 69.825 | 37,344 | +1,390 | 0.00% | 2,607,552 |
| 2025-07-21 | 2025-07-17 | 68.114 | 35,954 | +4,966 | 0.00% | 2,448,955 |
| 2025-07-18 | 2025-07-16 | 68.416 | 30,988 | +1,589 | 0.00% | 2,120,063 |
| 2025-07-16 | 2025-07-14 | 68.718 | 29,399 | +1,987 | 0.00% | 2,020,231 |
| 2025-07-15 | 2025-07-11 | 70.127 | 27,412 | +397 | 0.00% | 1,922,328 |
| 2025-07-11 | 2025-07-09 | 68.969 | 27,015 | -397 | 0.00% | 1,863,208 |
| 2025-07-10 | 2025-07-08 | 69.171 | 27,412 | +397 | 0.00% | 1,896,108 |
| 2025-07-08 | 2025-07-04 | 69.624 | 27,015 | +199 | 0.00% | 1,880,888 |
| 2025-07-02 | 2025-06-27 | 72.091 | 26,816 | -199 | 0.00% | 1,933,182 |
| 2025-06-27 | 2025-06-25 | 72.091 | 27,015 | -199 | 0.00% | 1,947,528 |
| 2025-06-13 | 2025-06-11 | 70.631 | 27,214 | +199 | 0.00% | 1,922,143 |
| 2025-06-12 | 2025-06-10 | 70.178 | 27,015 | -199 | 0.00% | 1,895,848 |
| 2025-06-11 | 2025-06-09 | 69.422 | 27,214 | -198 | 0.00% | 1,889,263 |
| 2025-06-03 | 2025-05-30 | 66.100 | 27,412 | +794 | 0.00% | 1,811,929 |
| 2025-05-28 | 2025-05-26 | 66.222 | 26,618 | +535 | 0.00% | 1,762,696 |
| 2025-05-22 | 2025-05-20 | 68.688 | 26,083 | -195 | 0.00% | 1,791,587 |
| 2025-05-16 | 2025-05-14 | 67.095 | 26,278 | -1,167 | 0.00% | 1,763,131 |
| 2025-05-09 | 2025-05-07 | 63.448 | 27,445 | -974 | 0.00% | 1,741,323 |
| 2025-04-24 | 2025-04-22 | 55.947 | 28,419 | -194 | 0.00% | 1,589,958 |
| 2025-04-15 | 2025-04-11 | 51.529 | 28,613 | +194 | 0.00% | 1,474,393 |
| 2025-04-14 | 2025-04-10 | 52.043 | 28,419 | +584 | 0.00% | 1,478,997 |
| 2025-04-11 | 2025-04-09 | 51.323 | 27,835 | +779 | 0.00% | 1,428,584 |
| 2025-04-07 | 2025-04-02 | 61.855 | 27,056 | -1,947 | 0.00% | 1,673,552 |
| 2025-04-03 | 2025-04-01 | 61.393 | 29,003 | -1 | 0.00% | 1,780,573 |
| 2025-04-01 | 2025-03-28 | 61.239 | 29,004 | +780 | 0.00% | 1,776,165 |
| 2025-03-24 | 2025-03-20 | 63.961 | 28,224 | -973 | 0.00% | 1,805,248 |
| 2025-03-20 | 2025-03-18 | 64.167 | 29,197 | +1,946 | 0.00% | 1,873,483 |
| 2025-03-18 | 2025-03-14 | 62.934 | 27,251 | -389 | 0.00% | 1,715,014 |
| 2025-03-14 | 2025-03-12 | 65.554 | 27,640 | +2,336 | 0.00% | 1,811,915 |
| 2025-03-10 | 2025-03-06 | 65.657 | 25,304 | -195 | 0.00% | 1,661,380 |
| 2025-03-07 | 2025-03-05 | 62.831 | 25,499 | -195 | 0.00% | 1,602,133 |
| 2025-02-26 | 2025-02-24 | 59.954 | 25,694 | -1,751 | 0.00% | 1,540,464 |
| 2025-02-25 | 2025-02-21 | 59.595 | 27,445 | +1,167 | 0.00% | 1,635,574 |
| 2025-02-20 | 2025-02-18 | 56.923 | 26,278 | +584 | 0.00% | 1,495,826 |
| 2025-02-19 | 2025-02-17 | 56.769 | 25,694 | +195 | 0.00% | 1,458,623 |
| 2025-02-17 | 2025-02-13 | 55.998 | 25,499 | -1,557 | 0.00% | 1,427,903 |
| 2025-02-14 | 2025-02-12 | 53.121 | 27,056 | +389 | 0.00% | 1,437,253 |
| 2025-02-13 | 2025-02-11 | 52.659 | 26,667 | +389 | 0.00% | 1,404,259 |
| 2025-02-10 | 2025-02-06 | 54.714 | 26,278 | +584 | 0.00% | 1,437,775 |
| 2025-02-06 | 2025-02-04 | 55.536 | 25,694 | +390 | 0.00% | 1,426,943 |
| 2025-01-22 | 2025-01-20 | 56.358 | 25,304 | -195 | 0.00% | 1,426,083 |
| 2025-01-16 | 2025-01-14 | 54.200 | 25,499 | +195 | 0.00% | 1,382,053 |
| 2025-01-15 | 2025-01-13 | 53.584 | 25,304 | +194 | 0.00% | 1,355,884 |
| 2025-01-10 | 2025-01-08 | 55.279 | 25,110 | +195 | 0.00% | 1,388,059 |
| 2025-01-09 | 2025-01-07 | 56.153 | 24,915 | +195 | 0.00% | 1,399,040 |
| 2025-01-07 | 2025-01-03 | 57.026 | 24,720 | +194 | 0.00% | 1,409,680 |
| 2025-01-03 | 2024-12-31 | 57.848 | 24,526 | -973 | 0.00% | 1,418,777 |
| 2024-12-23 | 2024-12-19 | 56.101 | 25,499 | +195 | 0.00% | 1,430,523 |
| 2024-12-19 | 2024-12-17 | 56.204 | 25,304 | +194 | 0.00% | 1,422,183 |
| 2024-11-07 | 2024-11-05 | 64.424 | 25,110 | -194 | 0.00% | 1,617,683 |
| 2024-10-23 | 2024-10-21 | 63.705 | 25,304 | +194 | 0.00% | 1,611,981 |
| 2024-10-14 | 2024-10-09 | 66.890 | 25,110 | -389 | 0.00% | 1,679,603 |
| 2024-10-10 | 2024-10-08 | 66.479 | 25,499 | -18,297 | 0.00% | 1,695,144 |
| 2024-10-09 | 2024-10-07 | 74.134 | 43,796 | +1,752 | 0.00% | 3,246,757 |
| 2024-10-07 | 2024-10-03 | 73.723 | 42,044 | -389 | 0.00% | 3,099,595 |
| 2024-10-04 | 2024-10-02 | 74.185 | 42,433 | +1,362 | 0.00% | 3,147,893 |
| 2024-10-03 | 2024-09-30 | 71.565 | 41,071 | -389 | 0.00% | 2,939,243 |
| 2024-10-02 | 2024-09-27 | 70.229 | 41,460 | -1,168 | 0.00% | 2,911,702 |
| 2024-09-30 | 2024-09-26 | 65.349 | 42,628 | -389 | 0.00% | 2,785,679 |
| 2024-09-27 | 2024-09-25 | 62.317 | 43,017 | -584 | 0.00% | 2,680,711 |
| 2024-09-09 | 2024-09-04 | 56.196 | 43,601 | +546 | 0.00% | 2,450,210 |
| 2024-09-03 | 2024-08-30 | 57.439 | 43,055 | -387 | 0.00% | 2,473,047 |
| 2024-08-29 | 2024-08-27 | 57.646 | 43,442 | +387 | 0.00% | 2,504,276 |
| 2024-08-26 | 2024-08-22 | 56.403 | 43,055 | +193 | 0.00% | 2,428,447 |
| 2024-08-21 | 2024-08-19 | 53.814 | 42,862 | -966 | 0.00% | 2,306,562 |
| 2024-08-13 | 2024-08-09 | 54.487 | 43,828 | -1,544 | 0.00% | 2,388,056 |
| 2024-08-06 | 2024-08-02 | 53.451 | 45,372 | +965 | 0.00% | 2,425,185 |
| 2024-07-29 | 2024-07-25 | 52.674 | 44,407 | +193 | 0.00% | 2,339,104 |
| 2024-07-26 | 2024-07-24 | 53.451 | 44,214 | +9,654 | 0.00% | 2,363,288 |
| 2024-07-24 | 2024-07-22 | 55.730 | 34,560 | -1,738 | 0.00% | 1,926,031 |
| 2024-07-15 | 2024-07-11 | 56.196 | 36,298 | -9,654 | 0.00% | 2,039,810 |
| 2024-07-09 | 2024-07-05 | 53.607 | 45,952 | +21,625 | 0.00% | 2,463,326 |
| 2024-07-04 | 2024-07-02 | 54.332 | 24,327 | +193 | 0.00% | 1,321,725 |
| 2024-07-03 | 2024-06-28 | 54.901 | 24,134 | +193 | 0.00% | 1,324,989 |
| 2024-06-27 | 2024-06-25 | 56.973 | 23,941 | +386 | 0.00% | 1,363,993 |
| 2024-06-07 | 2024-06-05 | 61.272 | 23,555 | +965 | 0.00% | 1,443,262 |
| 2024-06-06 | 2024-06-04 | 61.013 | 22,590 | +387 | 0.00% | 1,378,284 |
| 2024-06-04 | 2024-05-31 | 62.619 | 22,203 | +193 | 0.00% | 1,390,321 |
| 2024-06-03 | 2024-05-30 | 61.945 | 22,010 | -193 | 0.00% | 1,363,416 |
| 2024-05-31 | 2024-05-29 | 62.567 | 22,203 | +193 | 0.00% | 1,389,171 |
| 2024-05-29 | 2024-05-27 | 65.225 | 22,010 | +425 | 0.00% | 1,435,602 |
| 2024-05-28 | 2024-05-24 | 63.852 | 21,585 | -1,894 | 0.00% | 1,378,242 |
| 2024-05-21 | 2024-05-17 | 68.975 | 23,479 | -189 | 0.00% | 1,619,459 |
| 2024-05-20 | 2024-05-16 | 66.757 | 23,668 | +189 | 0.00% | 1,579,995 |
| 2024-05-17 | 2024-05-14 | 66.440 | 23,479 | -757 | 0.00% | 1,559,938 |
| 2024-05-14 | 2024-05-10 | 67.813 | 24,236 | -379 | 0.00% | 1,643,513 |
| 2024-05-08 | 2024-05-06 | 66.017 | 24,615 | -2,083 | 0.00% | 1,625,014 |
| 2024-05-07 | 2024-05-03 | 64.802 | 26,698 | -189 | 0.00% | 1,730,097 |
| 2024-05-03 | 2024-04-30 | 61.053 | 26,887 | +568 | 0.00% | 1,641,524 |
| 2024-05-02 | 2024-04-29 | 60.525 | 26,319 | -189 | 0.00% | 1,592,946 |
| 2024-04-16 | 2024-04-12 | 51.335 | 26,508 | +189 | 0.00% | 1,360,788 |
| 2024-04-05 | 2024-04-02 | 56.828 | 26,319 | +189 | 0.00% | 1,495,646 |
| 2024-04-02 | 2024-03-27 | 55.507 | 26,130 | +1,326 | 0.00% | 1,450,405 |
| 2024-03-28 | 2024-03-26 | 57.303 | 24,804 | +379 | 0.00% | 1,421,342 |
| 2024-03-25 | 2024-03-21 | 60.261 | 24,425 | +946 | 0.00% | 1,471,863 |
| 2024-03-22 | 2024-03-20 | 59.151 | 23,479 | +947 | 0.00% | 1,388,816 |
| 2024-03-21 | 2024-03-19 | 60.630 | 22,532 | +1,893 | 0.00% | 1,366,120 |
| 2024-03-20 | 2024-03-18 | 62.373 | 20,639 | +190 | 0.00% | 1,287,318 |
| 2024-03-19 | 2024-03-15 | 64.433 | 20,449 | +189 | 0.00% | 1,317,586 |
| 2024-03-18 | 2024-03-14 | 65.753 | 20,260 | -1,325 | 0.00% | 1,332,159 |
| 2024-03-15 | 2024-03-13 | 68.499 | 21,585 | +946 | 0.00% | 1,478,561 |
| 2024-03-14 | 2024-03-12 | 68.130 | 20,639 | -378 | 0.00% | 1,406,130 |
| 2024-03-13 | 2024-03-11 | 65.753 | 21,017 | -190 | 0.00% | 1,381,934 |
| 2024-03-12 | 2024-03-08 | 64.961 | 21,207 | +190 | 0.00% | 1,377,627 |
| 2024-03-08 | 2024-03-06 | 63.641 | 21,017 | +1,136 | 0.00% | 1,337,534 |
| 2024-03-05 | 2024-03-01 | 66.070 | 19,881 | -190 | 0.00% | 1,313,538 |
| 2024-03-04 | 2024-02-29 | 67.179 | 20,071 | -189 | 0.00% | 1,348,352 |
| 2024-02-27 | 2024-02-23 | 68.394 | 20,260 | +189 | 0.00% | 1,385,659 |
| 2024-02-26 | 2024-02-22 | 69.080 | 20,071 | -189 | 0.00% | 1,386,513 |
| 2024-02-23 | 2024-02-21 | 68.869 | 20,260 | +189 | 0.00% | 1,395,289 |
| 2024-02-19 | 2024-02-15 | 66.862 | 20,071 | +190 | 0.00% | 1,341,992 |
| 2024-02-14 | 2024-02-07 | 66.757 | 19,881 | -190 | 0.00% | 1,327,188 |
| 2024-01-31 | 2024-01-29 | 68.447 | 20,071 | +190 | 0.00% | 1,373,793 |
| 2024-01-23 | 2024-01-19 | 63.852 | 19,881 | +379 | 0.00% | 1,269,439 |
| 2024-01-15 | 2024-01-11 | 66.598 | 19,502 | +189 | 0.00% | 1,298,797 |
| 2024-01-04 | 2024-01-02 | 69.344 | 19,313 | +189 | 0.00% | 1,339,250 |
| 2024-01-02 | 2023-12-28 | 71.932 | 19,124 | +190 | 0.00% | 1,375,634 |
| 2023-12-19 | 2023-12-15 | 71.721 | 18,934 | -379 | 0.00% | 1,357,967 |
| 2023-12-18 | 2023-12-14 | 69.028 | 19,313 | -379 | 0.00% | 1,333,130 |
| 2023-12-15 | 2023-12-13 | 66.651 | 19,692 | +379 | 0.00% | 1,312,491 |
| 2023-12-14 | 2023-12-12 | 66.387 | 19,313 | +568 | 0.00% | 1,282,130 |
| 2023-12-13 | 2023-12-11 | 67.126 | 18,745 | +379 | 0.00% | 1,258,283 |
| 2023-12-08 | 2023-12-06 | 66.757 | 18,366 | +568 | 0.00% | 1,226,052 |
| 2023-11-17 | 2023-11-15 | 77.953 | 17,798 | -190 | 0.00% | 1,387,410 |
| 2023-11-03 | 2023-11-01 | 71.193 | 17,988 | -946 | 0.00% | 1,280,619 |
| 2023-10-25 | 2023-10-20 | 70.718 | 18,934 | +189 | 0.00% | 1,338,968 |
| 2023-10-24 | 2023-10-19 | 70.506 | 18,745 | +189 | 0.00% | 1,321,642 |
| 2023-10-16 | 2023-10-12 | 73.939 | 18,556 | -189 | 0.00% | 1,372,017 |
| 2023-10-10 | 2023-10-06 | 71.299 | 18,745 | +947 | 0.00% | 1,336,492 |
| 2023-10-05 | 2023-10-03 | 68.024 | 17,798 | +189 | 0.00% | 1,210,694 |
| 2023-10-03 | 2023-09-28 | 66.440 | 17,609 | +189 | 0.00% | 1,169,937 |
| 2023-09-28 | 2023-09-26 | 65.119 | 17,420 | +379 | 0.00% | 1,134,380 |
| 2023-09-27 | 2023-09-25 | 67.179 | 17,041 | -189 | 0.00% | 1,144,799 |
| 2023-09-26 | 2023-09-22 | 69.028 | 17,230 | +757 | 0.00% | 1,189,345 |
| 2023-09-25 | 2023-09-21 | 68.183 | 16,473 | +379 | 0.00% | 1,123,172 |
| 2023-09-18 | 2023-09-14 | 69.239 | 16,094 | +378 | 0.00% | 1,114,330 |
| 2023-09-13 | 2023-09-11 | 70.031 | 15,716 | +568 | 0.00% | 1,100,608 |
| 2023-09-12 | 2023-09-07 | 72.276 | 15,148 | +190 | 0.00% | 1,094,840 |
| 2023-09-11 | 2023-09-06 | 73.127 | 14,958 | +93 | 0.00% | 1,093,827 |
| 2023-08-23 | 2023-08-21 | 71.638 | 14,865 | +752 | 0.00% | 1,064,906 |
| 2023-08-21 | 2023-08-17 | 74.987 | 14,113 | +565 | 0.00% | 1,058,286 |
| 2023-08-15 | 2023-08-11 | 77.484 | 13,548 | -941 | 0.00% | 1,049,758 |
| 2023-08-14 | 2023-08-10 | 78.388 | 14,489 | +941 | 0.00% | 1,135,761 |
| 2023-08-11 | 2023-08-09 | 76.209 | 13,548 | +188 | 0.00% | 1,032,478 |
| 2023-08-10 | 2023-08-08 | 77.059 | 13,360 | +188 | 0.00% | 1,029,511 |
| 2023-08-08 | 2023-08-04 | 78.707 | 13,172 | +188 | 0.00% | 1,036,724 |
| 2023-08-07 | 2023-08-03 | 80.035 | 12,984 | +377 | 0.00% | 1,039,178 |
| 2023-08-03 | 2023-08-01 | 82.002 | 12,607 | -188 | 0.00% | 1,033,794 |
| 2023-07-26 | 2023-07-24 | 80.460 | 12,795 | +188 | 0.00% | 1,029,491 |
| 2023-07-24 | 2023-07-20 | 82.267 | 12,607 | +188 | 0.00% | 1,037,144 |
| 2023-07-21 | 2023-07-19 | 83.437 | 12,419 | +188 | 0.00% | 1,036,198 |
| 2023-07-10 | 2023-07-06 | 82.055 | 12,231 | +188 | 0.00% | 1,003,612 |
| 2023-06-27 | 2023-06-23 | 83.065 | 12,043 | +188 | 0.00% | 1,000,346 |
| 2023-05-23 | 2023-05-19 | 85.068 | 11,855 | +911 | 0.00% | 1,008,484 |
| 2023-05-18 | 2023-05-16 | 87.548 | 10,944 | +371 | 0.00% | 958,126 |
| 2023-03-23 | 2023-03-21 | 83.936 | 10,573 | +185 | 0.00% | 887,457 |
| 2023-03-20 | 2023-03-16 | 82.373 | 10,388 | +371 | 0.00% | 855,689 |
| 2023-02-27 | 2023-02-23 | 87.440 | 10,017 | +1,299 | 0.00% | 875,889 |
| 2023-02-22 | 2023-02-20 | 89.758 | 8,718 | +185 | 0.00% | 782,513 |
| 2023-02-17 | 2023-02-15 | 90.675 | 8,533 | +186 | 0.00% | 773,728 |
| 2023-02-09 | 2023-02-07 | 92.076 | 8,347 | +185 | 0.00% | 768,562 |
| 2023-02-08 | 2023-02-06 | 92.292 | 8,162 | +186 | 0.00% | 753,288 |
| 2023-02-03 | 2023-02-01 | 93.748 | 7,976 | +185 | 0.00% | 747,731 |
| 2023-01-10 | 2023-01-06 | 95.095 | 7,791 | -14,840 | 0.00% | 740,888 |
| 2023-01-09 | 2023-01-05 | 96.066 | 22,631 | -9,275 | 0.00% | 2,174,063 |
| 2023-01-06 | 2023-01-04 | 98.492 | 31,906 | -185 | 0.00% | 3,142,473 |
| 2023-01-05 | 2023-01-03 | 95.203 | 32,091 | -2,783 | 0.00% | 3,055,164 |
| 2022-12-12 | 2022-12-08 | 90.297 | 34,874 | -927 | 0.00% | 3,149,033 |
| 2022-12-07 | 2022-12-05 | 89.920 | 35,801 | -1,855 | 0.00% | 3,219,229 |
| 2022-10-31 | 2022-10-27 | 65.338 | 37,656 | -186 | 0.00% | 2,460,353 |
| 2022-10-26 | 2022-10-24 | 64.367 | 37,842 | +186 | 0.00% | 2,435,785 |
| 2022-10-07 | 2022-10-05 | 75.688 | 37,656 | -186 | 0.00% | 2,850,112 |
| 2022-09-29 | 2022-09-27 | 73.208 | 37,842 | +186 | 0.00% | 2,770,349 |
| 2022-09-09 | 2022-09-07 | 79.204 | 37,656 | +1,133 | 0.00% | 2,982,495 |
| 2022-09-05 | 2022-09-01 | 81.589 | 36,523 | +5,534 | 0.00% | 2,979,877 |
| 2022-07-25 | 2022-07-21 | 85.872 | 30,989 | +2,213 | 0.00% | 2,661,081 |
| 2022-07-04 | 2022-06-29 | 92.811 | 28,776 | -369 | 0.00% | 2,670,727 |
| 2022-06-30 | 2022-06-28 | 91.889 | 29,145 | -922 | 0.00% | 2,678,114 |
| 2022-06-20 | 2022-06-16 | 84.191 | 30,067 | +184 | 0.00% | 2,531,378 |
| 2022-05-24 | 2022-05-20 | 88.879 | 29,883 | +410 | 0.00% | 2,655,969 |
| 2022-05-19 | 2022-05-17 | 85.251 | 29,473 | -910 | 0.00% | 2,512,609 |
| 2022-05-13 | 2022-05-11 | 79.205 | 30,383 | +910 | 0.00% | 2,406,486 |
| 2022-05-05 | 2022-05-03 | 85.471 | 29,473 | -364 | 0.00% | 2,519,089 |
| 2022-04-19 | 2022-04-13 | 88.109 | 29,837 | +910 | 0.00% | 2,628,921 |
| 2022-03-17 | 2022-03-15 | 79.755 | 28,927 | +182 | 0.00% | 2,307,064 |
| 2022-03-15 | 2022-03-11 | 84.921 | 28,745 | -182 | 0.00% | 2,441,066 |
| 2022-03-09 | 2022-03-07 | 82.558 | 28,927 | +182 | 0.00% | 2,388,153 |
| 2022-01-26 | 2022-01-24 | 96.794 | 28,745 | +363 | 0.00% | 2,782,342 |
| 2022-01-24 | 2022-01-20 | 97.508 | 28,382 | -727 | 0.00% | 2,767,486 |
| 2022-01-20 | 2022-01-18 | 90.473 | 29,109 | +364 | 0.00% | 2,633,576 |
| 2022-01-19 | 2022-01-17 | 91.462 | 28,745 | +545 | 0.00% | 2,629,084 |
| 2021-12-22 | 2021-12-20 | 85.966 | 28,200 | +2,002 | 0.00% | 2,424,235 |
| 2021-12-17 | 2021-12-15 | 87.450 | 26,198 | +182 | 0.00% | 2,291,011 |
| 2021-12-02 | 2021-11-30 | 90.198 | 26,016 | +9,096 | 0.00% | 2,346,594 |
| 2021-11-26 | 2021-11-24 | 96.299 | 16,920 | -364 | 0.00% | 1,629,383 |
| 2021-11-25 | 2021-11-23 | 93.826 | 17,284 | +182 | 0.00% | 1,621,685 |
| 2021-11-24 | 2021-11-22 | 94.101 | 17,102 | +182 | 0.00% | 1,609,309 |
| 2021-11-15 | 2021-11-11 | 91.187 | 16,920 | +2,729 | 0.00% | 1,542,892 |
| 2021-11-10 | 2021-11-08 | 94.705 | 14,191 | +910 | 0.00% | 1,343,962 |
| 2021-10-12 | 2021-10-08 | 98.938 | 13,281 | -182 | 0.00% | 1,313,990 |
| 2021-09-24 | 2021-09-21 | 97.563 | 13,463 | -910 | 0.00% | 1,313,497 |
| 2021-09-23 | 2021-09-20 | 92.067 | 14,373 | +546 | 0.00% | 1,323,278 |
| 2021-09-21 | 2021-09-17 | 96.849 | 13,827 | +182 | 0.00% | 1,339,130 |
| 2021-09-20 | 2021-09-16 | 96.849 | 13,645 | +910 | 0.00% | 1,321,503 |
| 2021-09-03 | 2021-09-01 | 103.534 | 12,735 | -182 | 0.00% | 1,318,510 |
| 2021-09-02 | 2021-08-31 | 102.596 | 12,917 | +52 | 0.00% | 1,325,235 |
| 2021-08-25 | 2021-08-23 | 105.687 | 12,865 | +2,718 | 0.00% | 1,359,660 |
| 2021-08-18 | 2021-08-16 | 103.755 | 10,147 | -4,530 | 0.00% | 1,052,803 |
| 2021-08-17 | 2021-08-13 | 102.486 | 14,677 | -362 | 0.00% | 1,504,184 |
| 2021-08-10 | 2021-08-06 | 101.658 | 15,039 | +4,348 | 0.00% | 1,528,834 |
| 2021-08-06 | 2021-08-04 | 102.210 | 10,691 | -2,717 | 0.00% | 1,092,726 |
| 2021-08-02 | 2021-07-29 | 101.603 | 13,408 | +2,717 | 0.00% | 1,362,290 |
| 2021-07-23 | 2021-07-21 | 103.424 | 10,691 | +9,060 | 0.00% | 1,105,706 |
| 2021-07-07 | 2021-07-05 | 106.791 | 1,631 | -181 | 0.00% | 174,175 |
| 2021-07-06 | 2021-07-02 | 105.742 | 1,812 | +181 | 0.00% | 191,604 |
| 2021-06-17 | 2021-06-15 | 103.700 | 1,631 | +181 | 0.00% | 169,135 |
| 2021-06-15 | 2021-06-10 | 105.521 | 1,450 | +182 | 0.00% | 153,006 |
| 2021-06-09 | 2021-06-07 | 107.453 | 1,268 | +181 | 0.00% | 136,250 |
| 2021-06-02 | 2021-05-31 | 109.495 | 1,087 | +181 | 0.00% | 119,021 |
| 2021-05-27 | 2021-05-25 | 112.365 | 906 | +181 | 0.00% | 101,802 |
| 2021-05-25 | 2021-05-21 | 113.375 | 725 | +7 | 0.00% | 82,197 |
| 2021-05-18 | 2021-05-14 | 113.932 | 718 | -179 | 0.00% | 81,803 |
| 2021-05-14 | 2021-05-12 | 108.860 | 897 | +179 | 0.00% | 97,647 |
| 2021-05-13 | 2021-05-11 | 110.030 | 718 | -179 | 0.00% | 79,002 |
| 2021-05-11 | 2021-05-07 | 113.152 | 897 | -359 | 0.00% | 101,497 |
| 2021-05-05 | 2021-05-03 | 107.410 | 1,256 | +180 | 0.00% | 134,907 |
| 2021-05-03 | 2021-04-29 | 115.381 | 1,076 | -180 | 0.00% | 124,150 |
| 2021-04-16 | 2021-04-14 | 110.253 | 1,256 | -179 | 0.00% | 138,478 |
| 2021-03-16 | 2021-03-12 | 107.020 | 1,435 | +359 | 0.00% | 153,574 |
| 2021-03-11 | 2021-03-09 | 112.260 | 1,076 | -180 | 0.00% | 120,792 |
| 2021-03-04 | 2021-03-02 | 107.912 | 1,256 | -538 | 0.00% | 135,538 |
| 2021-02-26 | 2021-02-24 | 113.040 | 1,794 | -179 | 0.00% | 202,794 |
| 2021-02-25 | 2021-02-23 | 117.499 | 1,973 | +179 | 0.00% | 231,826 |
| 2021-02-19 | 2021-02-17 | 117.722 | 1,794 | -179 | 0.00% | 211,194 |
| 2021-02-17 | 2021-02-11 | 115.381 | 1,973 | -180 | 0.00% | 227,647 |
| 2021-02-10 | 2021-02-08 | 111.925 | 2,153 | +180 | 0.00% | 240,975 |
| 2021-02-08 | 2021-02-04 | 109.083 | 1,973 | +179 | 0.00% | 215,220 |
| 2021-02-02 | 2021-01-29 | 104.512 | 1,794 | +359 | 0.00% | 187,494 |
| 2021-02-01 | 2021-01-28 | 106.017 | 1,435 | +897 | 0.00% | 152,134 |
| 2021-01-29 | 2021-01-27 | 111.201 | 538 | +179 | 0.00% | 59,826 |
| 2021-01-26 | 2021-01-22 | 111.925 | 359 | +180 | 0.00% | 40,181 |
| 2021-01-14 | 2021-01-12 | 114.824 | 179 | -180 | 0.00% | 20,553 |
| 2020-12-30 | 2020-12-28 | 105.905 | 359 | -179 | 0.00% | 38,020 |
| 2020-12-29 | 2020-12-24 | 101.335 | 538 | -897 | 0.00% | 54,518 |
| 2020-12-17 | 2020-12-15 | 99.941 | 1,435 | -180 | 0.00% | 143,416 |
| 2020-12-09 | 2020-12-07 | 98.046 | 1,615 | +180 | 0.00% | 158,345 |
| 2020-12-07 | 2020-12-03 | 99.105 | 1,435 | -1,077 | 0.00% | 142,216 |
| 2020-12-04 | 2020-12-02 | 98.436 | 2,512 | -358 | 0.00% | 247,272 |
| 2020-12-03 | 2020-12-01 | 98.325 | 2,870 | -180 | 0.00% | 282,192 |
| 2020-12-02 | 2020-11-30 | 94.702 | 3,050 | +1,974 | 0.00% | 288,840 |
| 2020-11-25 | 2020-11-23 | 96.987 | 1,076 | +179 | 0.00% | 104,358 |
| 2020-11-20 | 2020-11-18 | 100.164 | 897 | -179 | 0.00% | 89,847 |
| 2020-11-19 | 2020-11-17 | 99.440 | 1,076 | -180 | 0.00% | 106,997 |
| 2020-11-16 | 2020-11-12 | 93.308 | 1,256 | +180 | 0.00% | 117,195 |
| 2020-11-13 | 2020-11-11 | 96.987 | 1,076 | -180 | 0.00% | 104,358 |
| 2020-11-12 | 2020-11-10 | 96.987 | 1,256 | -1,614 | 0.00% | 121,816 |
| 2020-11-11 | 2020-11-09 | 91.748 | 2,870 | -718 | 0.00% | 263,316 |
| 2020-11-10 | 2020-11-06 | 89.741 | 3,588 | -180 | 0.00% | 321,990 |
| 2020-11-09 | 2020-11-05 | 89.518 | 3,768 | -179 | 0.00% | 337,304 |
| 2020-10-29 | 2020-10-27 | 85.170 | 3,947 | +179 | 0.00% | 336,167 |
| 2020-10-19 | 2020-10-15 | 87.344 | 3,768 | +718 | 0.00% | 329,113 |
| 2020-10-12 | 2020-10-08 | 89.184 | 3,050 | +359 | 0.00% | 272,010 |
| 2020-10-07 | 2020-10-05 | 87.734 | 2,691 | +359 | 0.00% | 236,093 |
| 2020-10-05 | 2020-09-29 | 84.892 | 2,332 | +179 | 0.00% | 197,967 |
| 2020-09-28 | 2020-09-24 | 85.449 | 2,153 | +180 | 0.00% | 183,972 |
| 2020-09-24 | 2020-09-22 | 86.341 | 1,973 | +358 | 0.00% | 170,350 |
| 2020-09-23 | 2020-09-21 | 87.288 | 1,615 | +718 | 0.00% | 140,971 |
| 2020-09-21 | 2020-09-17 | 88.124 | 897 | +538 | 0.00% | 79,048 |
| 2020-09-18 | 2020-09-16 | 90.298 | 359 | +180 | 0.00% | 32,417 |
| 2020-09-09 | 2020-09-07 | 91.748 | 179 | -180 | 0.00% | 16,423 |
| 2020-09-08 | 2020-09-04 | 87.346 | 359 | +180 | 0.00% | 31,357 |
| 2020-09-01 | 2020-08-28 | 90.313 | 179 | -1,964 | 0.00% | 16,166 |
| 2020-08-27 | 2020-08-25 | 87.234 | 2,143 | -179 | 0.00% | 186,942 |
| 2020-08-26 | 2020-08-24 | 87.962 | 2,322 | -3,215 | 0.00% | 204,247 |
| 2020-08-25 | 2020-08-21 | 84.042 | 5,537 | -893 | 0.00% | 465,343 |
| 2020-08-24 | 2020-08-20 | 80.795 | 6,430 | +893 | 0.00% | 519,511 |
| 2020-08-20 | 2020-08-18 | 83.874 | 5,537 | -535 | 0.00% | 464,413 |
| 2020-08-19 | 2020-08-17 | 84.266 | 6,072 | -358 | 0.00% | 511,665 |
| 2020-08-17 | 2020-08-13 | 83.259 | 6,430 | -357 | 0.00% | 535,352 |
| 2020-08-14 | 2020-08-12 | 83.818 | 6,787 | -357 | 0.00% | 568,876 |
| 2020-08-13 | 2020-08-11 | 81.355 | 7,144 | -1,072 | 0.00% | 581,199 |
| 2020-08-11 | 2020-08-07 | 79.675 | 8,216 | +358 | 0.00% | 654,611 |
| 2020-08-10 | 2020-08-06 | 80.179 | 7,858 | +357 | 0.00% | 630,047 |
| 2020-08-06 | 2020-08-04 | 80.851 | 7,501 | -715 | 0.00% | 606,463 |
| 2020-08-04 | 2020-07-31 | 78.443 | 8,216 | +358 | 0.00% | 644,490 |
| 2020-07-24 | 2020-07-22 | 80.571 | 7,858 | +535 | 0.00% | 633,127 |
| 2020-07-23 | 2020-07-21 | 82.027 | 7,323 | +536 | 0.00% | 600,682 |
| 2020-07-22 | 2020-07-20 | 80.571 | 6,787 | +1,072 | 0.00% | 546,835 |
| 2020-07-20 | 2020-07-16 | 81.299 | 5,715 | +1,607 | 0.00% | 464,623 |
| 2020-07-17 | 2020-07-15 | 82.027 | 4,108 | +536 | 0.00% | 336,966 |
| 2020-07-16 | 2020-07-14 | 82.587 | 3,572 | +2,143 | 0.00% | 295,000 |
| 2020-07-15 | 2020-07-13 | 83.986 | 1,429 | +1,250 | 0.00% | 120,017 |
| 2020-07-09 | 2020-07-07 | 85.778 | 179 | -357 | 0.00% | 15,354 |
| 2020-07-08 | 2020-07-06 | 86.674 | 536 | -4,286 | 0.00% | 46,457 |
| 2020-07-07 | 2020-07-03 | 83.930 | 4,822 | -179 | 0.00% | 404,713 |
| 2020-07-06 | 2020-07-02 | 83.650 | 5,001 | -1,786 | 0.00% | 418,336 |
| 2020-07-03 | 2020-06-30 | 80.963 | 6,787 | +357 | 0.00% | 549,495 |
| 2020-07-02 | 2020-06-29 | 81.075 | 6,430 | +893 | 0.00% | 521,312 |
| 2020-06-24 | 2020-06-22 | 81.859 | 5,537 | -357 | 0.00% | 453,252 |
| 2020-06-16 | 2020-06-12 | 79.955 | 5,894 | -2,143 | 0.00% | 471,255 |
| 2020-06-11 | 2020-06-09 | 83.091 | 8,037 | -2,143 | 0.00% | 667,799 |
| 2020-06-09 | 2020-06-05 | 80.179 | 10,180 | -1,429 | 0.00% | 816,223 |
| 2020-06-05 | 2020-06-03 | 79.339 | 11,609 | -3,036 | 0.00% | 921,049 |
| 2020-06-03 | 2020-06-01 | 75.047 | 14,645 | +200 | 0.00% | 1,099,059 |
| 2020-06-02 | 2020-05-29 | 71.357 | 14,445 | +1,762 | 0.00% | 1,030,749 |
| 2020-05-26 | 2020-05-22 | 72.662 | 12,683 | +7,046 | 0.00% | 921,578 |
| 2020-05-19 | 2020-05-15 | 77.488 | 5,637 | +528 | 0.00% | 436,798 |
| 2020-05-06 | 2020-05-04 | 77.090 | 5,109 | +529 | 0.00% | 393,855 |
| 2020-03-30 | 2020-03-26 | 76.750 | 4,580 | -529 | 0.00% | 351,514 |
| 2020-03-19 | 2020-03-17 | 77.034 | 5,109 | -352 | 0.00% | 393,565 |
| 2020-03-18 | 2020-03-16 | 74.990 | 5,461 | -176 | 0.00% | 409,520 |
| 2020-03-17 | 2020-03-13 | 78.453 | 5,637 | -352 | 0.00% | 442,238 |
| 2020-03-12 | 2020-03-10 | 81.575 | 5,989 | +528 | 0.00% | 488,553 |
| 2020-03-11 | 2020-03-09 | 81.064 | 5,461 | -352 | 0.00% | 442,691 |
| 2020-03-10 | 2020-03-06 | 86.343 | 5,813 | +352 | 0.00% | 501,914 |
| 2020-03-03 | 2020-02-28 | 87.308 | 5,461 | +1,057 | 0.00% | 476,792 |
| 2020-02-28 | 2020-02-26 | 87.763 | 4,404 | +352 | 0.00% | 386,507 |
| 2020-02-26 | 2020-02-24 | 87.819 | 4,052 | +2,114 | 0.00% | 355,844 |
| 2020-02-25 | 2020-02-21 | 89.806 | 1,938 | +705 | 0.00% | 174,045 |
| 2020-02-20 | 2020-02-18 | 90.601 | 1,233 | +705 | 0.00% | 111,711 |
| 2020-02-12 | 2020-02-10 | 89.863 | 528 | +352 | 0.00% | 47,448 |
| 2020-02-10 | 2020-02-06 | 92.020 | 176 | -705 | 0.00% | 16,196 |
| 2020-02-05 | 2020-02-03 | 89.125 | 881 | +529 | 0.00% | 78,519 |
| 2020-02-03 | 2020-01-30 | 88.898 | 352 | +352 | 0.00% | 31,292 |
| 2020-01-07 | 2020-01-03 | 96.732 | 0 | -528 | ||
| 2020-01-06 | 2020-01-02 | 96.164 | 528 | -529 | 0.00% | 50,775 |
| 2019-12-30 | 2019-12-24 | 90.147 | 1,057 | +352 | 0.00% | 95,285 |
| 2019-12-12 | 2019-12-10 | 87.876 | 705 | +353 | 0.00% | 61,953 |
| 2019-12-11 | 2019-12-09 | 88.103 | 352 | +352 | 0.00% | 31,012 |
| 2019-11-07 | 2019-11-05 | 93.553 | 0 | -881 | ||
| 2019-11-06 | 2019-11-04 | 93.269 | 881 | -528 | 0.00% | 82,170 |
| 2019-11-04 | 2019-10-31 | 89.068 | 1,409 | -705 | 0.00% | 125,497 |
| 2019-10-30 | 2019-10-28 | 87.990 | 2,114 | -1,233 | 0.00% | 186,010 |
| 2019-10-18 | 2019-10-16 | 85.208 | 3,347 | -528 | 0.00% | 285,191 |
| 2019-10-14 | 2019-10-10 | 81.405 | 3,875 | +704 | 0.00% | 315,443 |
| 2019-09-30 | 2019-09-26 | 84.413 | 3,171 | +529 | 0.00% | 267,675 |
| 2019-09-23 | 2019-09-19 | 86.854 | 2,642 | +528 | 0.00% | 229,469 |
| 2019-09-09 | 2019-09-05 | 89.556 | 2,114 | +9 | 0.00% | 189,321 |
| 2019-09-06 | 2019-09-04 | 90.525 | 2,105 | -877 | 0.00% | 190,555 |
| 2019-09-03 | 2019-08-30 | 86.934 | 2,982 | -1,228 | 0.00% | 259,236 |
| 2019-08-29 | 2019-08-27 | 85.908 | 4,210 | -351 | 0.00% | 361,671 |
| 2019-08-28 | 2019-08-26 | 86.079 | 4,561 | -877 | 0.00% | 392,605 |
| 2019-08-27 | 2019-08-23 | 88.644 | 5,438 | +2,105 | 0.00% | 482,046 |
| 2019-08-23 | 2019-08-21 | 88.359 | 3,333 | +351 | 0.00% | 294,500 |
| 2019-08-21 | 2019-08-19 | 89.214 | 2,982 | -351 | 0.00% | 266,036 |
| 2019-08-19 | 2019-08-15 | 85.281 | 3,333 | -526 | 0.00% | 284,240 |
| 2019-08-16 | 2019-08-14 | 83.570 | 3,859 | +1,052 | 0.00% | 322,498 |
| 2019-08-15 | 2019-08-13 | 83.684 | 2,807 | +1,053 | 0.00% | 234,902 |
| 2019-08-14 | 2019-08-12 | 86.250 | 1,754 | +351 | 0.00% | 151,282 |
| 2019-08-13 | 2019-08-09 | 86.421 | 1,403 | +526 | 0.00% | 121,248 |
| 2019-08-12 | 2019-08-08 | 88.017 | 877 | +526 | 0.00% | 77,191 |
| 2019-08-05 | 2019-08-01 | 90.867 | 351 | -175 | 0.00% | 31,894 |
| 2019-08-02 | 2019-07-31 | 92.235 | 526 | +351 | 0.00% | 48,516 |
| 2019-07-04 | 2019-07-02 | 98.278 | 175 | +175 | 0.00% | 17,199 |
| 2019-06-28 | 2019-06-26 | 94.173 | 0 | -526 | ||
| 2019-06-26 | 2019-06-24 | 94.458 | 526 | -1,579 | 0.00% | 49,685 |
| 2019-06-24 | 2019-06-20 | 93.546 | 2,105 | -526 | 0.00% | 196,915 |
| 2019-06-21 | 2019-06-19 | 91.209 | 2,631 | -3,509 | 0.00% | 239,971 |
| 2019-06-20 | 2019-06-18 | 87.447 | 6,140 | -877 | 0.00% | 536,923 |
| 2019-06-03 | 2019-05-30 | 85.566 | 7,017 | +3,509 | 0.00% | 600,414 |
| 2019-05-27 | 2019-05-23 | 85.395 | 3,508 | +877 | 0.00% | 299,564 |
| 2019-05-23 | 2019-05-21 | 85.509 | 2,631 | +1,228 | 0.00% | 224,973 |
| 2019-05-21 | 2019-05-17 | 88.939 | 1,403 | +17 | 0.00% | 124,781 |
| 2019-05-20 | 2019-05-16 | 88.881 | 1,386 | +520 | 0.00% | 123,189 |
| 2019-05-07 | 2019-05-03 | 96.326 | 866 | +173 | 0.00% | 83,418 |
| 2019-04-18 | 2019-04-16 | 93.383 | 693 | +693 | 0.00% | 64,714 |
| 2019-01-15 | 2019-01-11 | 77.684 | 0 | -2,426 | ||
| 2018-12-05 | 2018-12-03 | 76.472 | 2,426 | +2,426 | 0.00% | 185,522 |
| 2018-11-23 | 2018-11-21 | 73.240 | 0 | -866 | ||
| 2018-11-22 | 2018-11-20 | 72.432 | 866 | +866 | 0.00% | 62,726 |
| 2018-11-09 | 2018-11-07 | 73.413 | 0 | -866 | ||
| 2018-11-06 | 2018-11-02 | 74.164 | 866 | +866 | 0.00% | 64,226 |
| 2018-10-03 | 2018-09-28 | 80.685 | 0 | -3,985 | ||
| 2018-10-02 | 2018-09-27 | 79.646 | 3,985 | -1,733 | 0.00% | 317,391 |
| 2018-09-28 | 2018-09-26 | 78.608 | 5,718 | -1,039 | 0.00% | 449,478 |
| 2018-09-10 | 2018-09-06 | 74.793 | 6,757 | +30 | 0.00% | 505,377 |
| 2018-08-27 | 2018-08-23 | 78.794 | 6,727 | -862 | 0.00% | 530,045 |
| 2018-07-30 | 2018-07-26 | 79.200 | 7,589 | -345 | 0.00% | 601,045 |
| 2018-07-26 | 2018-07-24 | 80.301 | 7,934 | +345 | 0.00% | 637,109 |
| 2018-07-13 | 2018-07-11 | 78.330 | 7,589 | -862 | 0.00% | 594,445 |
| 2018-06-20 | 2018-06-15 | 80.707 | 8,451 | +1,724 | 0.00% | 682,055 |
| 2018-06-08 | 2018-06-06 | 84.766 | 6,727 | -172 | 0.00% | 570,218 |
| 2018-05-30 | 2018-05-28 | 84.418 | 6,899 | -173 | 0.00% | 582,398 |
| 2018-05-28 | 2018-05-24 | 81.983 | 7,072 | +173 | 0.00% | 579,781 |
| 2018-05-23 | 2018-05-18 | 84.335 | 6,899 | -614 | 0.00% | 581,830 |
| 2018-05-21 | 2018-05-17 | 83.984 | 7,513 | -341 | 0.00% | 630,972 |
| 2018-05-18 | 2018-05-16 | 85.097 | 7,854 | +341 | 0.00% | 668,350 |
| 2018-05-16 | 2018-05-14 | 87.088 | 7,513 | -512 | 0.00% | 654,292 |
| 2018-05-15 | 2018-05-11 | 85.272 | 8,025 | +512 | 0.00% | 684,312 |
| 2018-05-14 | 2018-05-10 | 83.281 | 7,513 | -512 | 0.00% | 625,692 |
| 2018-05-11 | 2018-05-09 | 81.641 | 8,025 | -854 | 0.00% | 655,172 |
| 2018-05-10 | 2018-05-08 | 81.290 | 8,879 | +683 | 0.00% | 721,774 |
| 2018-05-09 | 2018-05-07 | 80.060 | 8,196 | -1,366 | 0.00% | 656,172 |
| 2018-05-08 | 2018-05-04 | 79.650 | 9,562 | +171 | 0.00% | 761,614 |
| 2018-05-07 | 2018-05-03 | 81.231 | 9,391 | -342 | 0.00% | 762,844 |
| 2018-05-04 | 2018-05-02 | 81.641 | 9,733 | +1,196 | 0.00% | 794,615 |
| 2018-05-03 | 2018-04-30 | 82.813 | 8,537 | +1,536 | 0.00% | 706,972 |
| 2018-04-30 | 2018-04-26 | 79.474 | 7,001 | +171 | 0.00% | 556,400 |
| 2018-04-18 | 2018-04-16 | 79.299 | 6,830 | +171 | 0.00% | 541,610 |
| 2018-04-16 | 2018-04-12 | 82.696 | 6,659 | -1,708 | 0.00% | 550,670 |
| 2018-04-13 | 2018-04-11 | 83.867 | 8,367 | -1,024 | 0.00% | 701,714 |
| 2018-04-09 | 2018-04-04 | 78.010 | 9,391 | -171 | 0.00% | 732,594 |
| 2018-04-04 | 2018-03-29 | 77.776 | 9,562 | +171 | 0.00% | 743,694 |
| 2018-04-03 | 2018-03-28 | 76.488 | 9,391 | +1,195 | 0.00% | 718,294 |
| 2018-03-27 | 2018-03-23 | 77.366 | 8,196 | -341 | 0.00% | 634,092 |
| 2018-03-23 | 2018-03-21 | 79.592 | 8,537 | +853 | 0.00% | 679,473 |
| 2018-03-19 | 2018-03-15 | 78.654 | 7,684 | -170 | 0.00% | 604,381 |
| 2018-03-16 | 2018-03-14 | 78.479 | 7,854 | +170 | 0.00% | 616,372 |
| 2018-03-15 | 2018-03-13 | 79.416 | 7,684 | -341 | 0.00% | 610,231 |
| 2018-03-14 | 2018-03-12 | 79.357 | 8,025 | -854 | 0.00% | 636,842 |
| 2018-03-05 | 2018-03-01 | 76.839 | 8,879 | -171 | 0.00% | 682,253 |
| 2018-03-02 | 2018-02-28 | 76.780 | 9,050 | +7,855 | 0.00% | 694,862 |
| 2018-03-01 | 2018-02-27 | 76.780 | 1,195 | +171 | 0.00% | 91,753 |
| 2018-02-28 | 2018-02-26 | 74.028 | 1,024 | -1,196 | 0.00% | 75,804 |
| 2018-02-27 | 2018-02-23 | 74.555 | 2,220 | +1,196 | 0.00% | 165,512 |
| 2018-02-20 | 2018-02-13 | 71.802 | 1,024 | +853 | 0.00% | 73,525 |
| 2018-02-05 | 2018-02-01 | 76.488 | 171 | -170 | 0.00% | 13,079 |
| 2018-01-05 | 2018-01-03 | 79.767 | 341 | -1,708 | 0.00% | 27,201 |
| 2018-01-04 | 2018-01-02 | 79.240 | 2,049 | +171 | 0.00% | 162,363 |
| 2017-12-14 | 2017-12-12 | 74.028 | 1,878 | +171 | 0.00% | 139,024 |
| 2017-12-06 | 2017-12-04 | 74.496 | 1,707 | -513 | 0.00% | 127,165 |
| 2017-11-29 | 2017-11-27 | 79.416 | 2,220 | -341 | 0.00% | 176,303 |
| 2017-11-28 | 2017-11-24 | 80.060 | 2,561 | -342 | 0.00% | 205,034 |
| 2017-11-27 | 2017-11-23 | 79.064 | 2,903 | -853 | 0.00% | 229,524 |
| 2017-11-23 | 2017-11-21 | 79.767 | 3,756 | -1,196 | 0.00% | 299,606 |
| 2017-11-21 | 2017-11-17 | 77.190 | 4,952 | +4,952 | 0.00% | 382,247 |
| 2017-10-30 | 2017-10-26 | 69.577 | 0 | -171 | ||
| 2017-10-27 | 2017-10-25 | 69.225 | 171 | -341 | 0.00% | 11,838 |
| 2017-10-25 | 2017-10-23 | 69.342 | 512 | +512 | 0.00% | 35,503 |
| 2017-10-24 | 2017-10-20 | 70.514 | 0 | -3,244 | ||
| 2017-10-23 | 2017-10-19 | 71.568 | 3,244 | +1,366 | 0.00% | 232,166 |
| 2017-10-16 | 2017-10-12 | 70.572 | 1,878 | +1,878 | 0.00% | 132,535 |
| 2017-09-28 | 2017-09-26 | 68.288 | 0 | -1,878 | ||
| 2017-09-25 | 2017-09-21 | 70.514 | 1,878 | +1,878 | 0.00% | 132,425 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy