History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 26,400 | +0 | 0.00% | 1,950,960 |
| 2025-10-13 | 2025-10-09 | 74.100 | 26,400 | +0 | 0.00% | 1,956,240 |
| 2025-10-10 | 2025-10-08 | 74.650 | 26,400 | +0 | 0.00% | 1,970,760 |
| 2025-10-09 | 2025-10-06 | 75.200 | 26,400 | -400 | 0.00% | 1,985,280 |
| 2025-10-02 | 2025-09-29 | 74.350 | 26,800 | -4,000 | 0.00% | 1,992,580 |
| 2025-09-26 | 2025-09-24 | 70.400 | 30,800 | +2,000 | 0.00% | 2,168,320 |
| 2025-09-23 | 2025-09-19 | 71.800 | 28,800 | +2,000 | 0.00% | 2,067,840 |
| 2025-09-12 | 2025-09-10 | 76.100 | 26,800 | -2,000 | 0.00% | 2,039,480 |
| 2025-09-11 | 2025-09-09 | 74.900 | 28,800 | -2,000 | 0.00% | 2,157,120 |
| 2025-09-05 | 2025-09-03 | 72.795 | 30,800 | +210 | 0.00% | 2,242,099 |
| 2025-08-27 | 2025-08-25 | 75.111 | 30,590 | -199 | 0.00% | 2,297,651 |
| 2025-08-26 | 2025-08-22 | 73.349 | 30,789 | +199 | 0.00% | 2,258,348 |
| 2025-08-25 | 2025-08-21 | 73.953 | 30,590 | -199 | 0.00% | 2,262,231 |
| 2025-08-22 | 2025-08-20 | 74.608 | 30,789 | +199 | 0.00% | 2,297,098 |
| 2025-08-20 | 2025-08-18 | 75.111 | 30,590 | -199 | 0.00% | 2,297,651 |
| 2025-08-19 | 2025-08-15 | 75.464 | 30,789 | +199 | 0.00% | 2,323,448 |
| 2025-08-11 | 2025-08-07 | 75.010 | 30,590 | -398 | 0.00% | 2,294,571 |
| 2025-08-08 | 2025-08-06 | 74.054 | 30,988 | +199 | 0.00% | 2,294,785 |
| 2025-07-30 | 2025-07-28 | 74.557 | 30,789 | +199 | 0.00% | 2,295,548 |
| 2025-07-29 | 2025-07-25 | 71.033 | 30,590 | -398 | 0.00% | 2,172,912 |
| 2025-07-24 | 2025-07-22 | 69.825 | 30,988 | +398 | 0.00% | 2,163,743 |
| 2025-07-21 | 2025-07-17 | 68.114 | 30,590 | -398 | 0.00% | 2,083,594 |
| 2025-07-18 | 2025-07-16 | 68.416 | 30,988 | +398 | 0.00% | 2,120,063 |
| 2025-07-17 | 2025-07-15 | 69.422 | 30,590 | -398 | 0.00% | 2,123,633 |
| 2025-07-16 | 2025-07-14 | 68.718 | 30,988 | +398 | 0.00% | 2,129,423 |
| 2025-07-15 | 2025-07-11 | 70.127 | 30,590 | -398 | 0.00% | 2,145,193 |
| 2025-07-08 | 2025-07-04 | 69.624 | 30,988 | +994 | 0.00% | 2,157,503 |
| 2025-07-03 | 2025-06-30 | 70.882 | 29,994 | +397 | 0.00% | 2,126,047 |
| 2025-07-02 | 2025-06-27 | 72.091 | 29,597 | -397 | 0.00% | 2,133,666 |
| 2025-06-30 | 2025-06-26 | 71.487 | 29,994 | +397 | 0.00% | 2,144,166 |
| 2025-06-27 | 2025-06-25 | 72.091 | 29,597 | -397 | 0.00% | 2,133,666 |
| 2025-06-13 | 2025-06-11 | 70.631 | 29,994 | -1,987 | 0.00% | 2,118,497 |
| 2025-06-10 | 2025-06-06 | 67.509 | 31,981 | -199 | 0.00% | 2,159,019 |
| 2025-05-28 | 2025-05-26 | 66.222 | 32,180 | +647 | 0.00% | 2,131,022 |
| 2025-05-27 | 2025-05-23 | 66.633 | 31,533 | +584 | 0.00% | 2,101,137 |
| 2025-05-20 | 2025-05-16 | 67.815 | 30,949 | -2,531 | 0.00% | 2,098,793 |
| 2025-05-16 | 2025-05-14 | 67.095 | 33,480 | -778 | 0.00% | 2,246,351 |
| 2025-05-15 | 2025-05-13 | 63.807 | 34,258 | +195 | 0.00% | 2,185,912 |
| 2025-05-14 | 2025-05-12 | 64.938 | 34,063 | +1,946 | 0.00% | 2,211,969 |
| 2025-05-06 | 2025-04-30 | 59.697 | 32,117 | -973 | 0.00% | 1,917,300 |
| 2025-04-29 | 2025-04-25 | 56.564 | 33,090 | +1,362 | 0.00% | 1,871,687 |
| 2025-04-28 | 2025-04-24 | 57.129 | 31,728 | +390 | 0.00% | 1,812,577 |
| 2025-04-22 | 2025-04-16 | 54.200 | 31,338 | +584 | 0.00% | 1,698,528 |
| 2025-04-14 | 2025-04-10 | 52.043 | 30,754 | -584 | 0.00% | 1,600,516 |
| 2025-04-11 | 2025-04-09 | 51.323 | 31,338 | +584 | 0.00% | 1,608,370 |
| 2025-03-19 | 2025-03-17 | 63.910 | 30,754 | -584 | 0.00% | 1,965,491 |
| 2025-03-14 | 2025-03-12 | 65.554 | 31,338 | +584 | 0.00% | 2,054,334 |
| 2025-03-10 | 2025-03-06 | 65.657 | 30,754 | -390 | 0.00% | 2,019,210 |
| 2025-02-18 | 2025-02-14 | 57.848 | 31,144 | +584 | 0.00% | 1,801,614 |
| 2025-02-14 | 2025-02-12 | 53.121 | 30,560 | -584 | 0.00% | 1,623,390 |
| 2025-02-13 | 2025-02-11 | 52.659 | 31,144 | -194 | 0.00% | 1,640,013 |
| 2025-02-07 | 2025-02-05 | 54.457 | 31,338 | +584 | 0.00% | 1,706,578 |
| 2025-01-22 | 2025-01-20 | 56.358 | 30,754 | -584 | 0.00% | 1,733,234 |
| 2025-01-06 | 2025-01-02 | 56.820 | 31,338 | +584 | 0.00% | 1,780,637 |
| 2024-12-30 | 2024-12-24 | 58.259 | 30,754 | -584 | 0.00% | 1,791,694 |
| 2024-12-18 | 2024-12-16 | 56.615 | 31,338 | +194 | 0.00% | 1,774,197 |
| 2024-11-29 | 2024-11-27 | 59.697 | 31,144 | +584 | 0.00% | 1,859,215 |
| 2024-11-21 | 2024-11-19 | 58.773 | 30,560 | -584 | 0.00% | 1,796,091 |
| 2024-11-19 | 2024-11-15 | 58.362 | 31,144 | +390 | 0.00% | 1,817,615 |
| 2024-11-14 | 2024-11-12 | 60.622 | 30,754 | +583 | 0.00% | 1,864,372 |
| 2024-11-12 | 2024-11-08 | 63.653 | 30,171 | -583 | 0.00% | 1,920,481 |
| 2024-11-11 | 2024-11-07 | 63.499 | 30,754 | +583 | 0.00% | 1,952,851 |
| 2024-11-05 | 2024-11-01 | 63.961 | 30,171 | -583 | 0.00% | 1,929,781 |
| 2024-11-04 | 2024-10-31 | 63.139 | 30,754 | +583 | 0.00% | 1,941,791 |
| 2024-11-01 | 2024-10-30 | 62.883 | 30,171 | -583 | 0.00% | 1,897,231 |
| 2024-10-30 | 2024-10-28 | 64.321 | 30,754 | +583 | 0.00% | 1,978,131 |
| 2024-10-25 | 2024-10-23 | 63.037 | 30,171 | -583 | 0.00% | 1,901,881 |
| 2024-10-18 | 2024-10-16 | 64.938 | 30,754 | +583 | 0.00% | 1,997,091 |
| 2024-10-15 | 2024-10-10 | 68.945 | 30,171 | -583 | 0.00% | 2,080,134 |
| 2024-10-10 | 2024-10-08 | 66.479 | 30,754 | +194 | 0.00% | 2,044,490 |
| 2024-10-07 | 2024-10-03 | 73.723 | 30,560 | -584 | 0.00% | 2,252,964 |
| 2024-10-03 | 2024-09-30 | 71.565 | 31,144 | -584 | 0.00% | 2,228,818 |
| 2024-09-27 | 2024-09-25 | 62.317 | 31,728 | -584 | 0.00% | 1,977,209 |
| 2024-09-09 | 2024-09-04 | 56.196 | 32,312 | +262 | 0.00% | 1,815,812 |
| 2024-07-29 | 2024-07-25 | 52.674 | 32,050 | -579 | 0.00% | 1,688,209 |
| 2024-07-16 | 2024-07-12 | 57.595 | 32,629 | +579 | 0.00% | 1,879,255 |
| 2024-07-15 | 2024-07-11 | 56.196 | 32,050 | +579 | 0.00% | 1,801,088 |
| 2024-07-12 | 2024-07-10 | 53.865 | 31,471 | -579 | 0.00% | 1,695,201 |
| 2024-07-10 | 2024-07-08 | 52.778 | 32,050 | -386 | 0.00% | 1,691,529 |
| 2024-07-08 | 2024-07-04 | 54.694 | 32,436 | +965 | 0.00% | 1,774,060 |
| 2024-06-20 | 2024-06-18 | 57.180 | 31,471 | +579 | 0.00% | 1,799,521 |
| 2024-06-19 | 2024-06-17 | 57.491 | 30,892 | -386 | 0.00% | 1,776,013 |
| 2024-06-18 | 2024-06-14 | 57.491 | 31,278 | +386 | 0.00% | 1,798,205 |
| 2024-05-31 | 2024-05-29 | 62.567 | 30,892 | -193 | 0.00% | 1,932,814 |
| 2024-05-29 | 2024-05-27 | 65.225 | 31,085 | +790 | 0.00% | 2,027,519 |
| 2024-05-27 | 2024-05-23 | 65.119 | 30,295 | -3,408 | 0.00% | 1,972,792 |
| 2024-05-21 | 2024-05-17 | 68.975 | 33,703 | -947 | 0.00% | 2,324,657 |
| 2024-05-13 | 2024-05-09 | 66.334 | 34,650 | -3,787 | 0.00% | 2,298,476 |
| 2024-05-08 | 2024-05-06 | 66.017 | 38,437 | -947 | 0.00% | 2,537,504 |
| 2024-05-07 | 2024-05-03 | 64.802 | 39,384 | -2,650 | 0.00% | 2,552,181 |
| 2024-04-29 | 2024-04-25 | 54.451 | 42,034 | -947 | 0.00% | 2,288,793 |
| 2024-04-26 | 2024-04-24 | 53.289 | 42,981 | -947 | 0.00% | 2,290,419 |
| 2024-04-23 | 2024-04-19 | 49.856 | 43,928 | +2,651 | 0.00% | 2,190,083 |
| 2024-04-19 | 2024-04-17 | 49.434 | 41,277 | -379 | 0.00% | 2,040,474 |
| 2024-04-18 | 2024-04-16 | 48.589 | 41,656 | +379 | 0.00% | 2,024,010 |
| 2024-04-17 | 2024-04-15 | 49.909 | 41,277 | +3,408 | 0.00% | 2,060,094 |
| 2024-04-16 | 2024-04-12 | 51.335 | 37,869 | +379 | 0.00% | 1,944,005 |
| 2024-04-15 | 2024-04-11 | 54.504 | 37,490 | +378 | 0.00% | 2,043,348 |
| 2024-04-09 | 2024-04-05 | 56.669 | 37,112 | -568 | 0.00% | 2,103,106 |
| 2024-04-08 | 2024-04-03 | 55.983 | 37,680 | -946 | 0.00% | 2,109,424 |
| 2024-04-03 | 2024-03-28 | 55.507 | 38,626 | +946 | 0.00% | 2,144,024 |
| 2024-04-02 | 2024-03-27 | 55.507 | 37,680 | -189 | 0.00% | 2,091,514 |
| 2024-03-28 | 2024-03-26 | 57.303 | 37,869 | +379 | 0.00% | 2,170,005 |
| 2024-03-26 | 2024-03-22 | 59.099 | 37,490 | +378 | 0.00% | 2,215,607 |
| 2024-03-25 | 2024-03-21 | 60.261 | 37,112 | +4,166 | 0.00% | 2,236,388 |
| 2024-03-22 | 2024-03-20 | 59.151 | 32,946 | +568 | 0.00% | 1,948,803 |
| 2024-03-21 | 2024-03-19 | 60.630 | 32,378 | +947 | 0.00% | 1,963,085 |
| 2024-03-18 | 2024-03-14 | 65.753 | 31,431 | +568 | 0.00% | 2,066,687 |
| 2024-02-26 | 2024-02-22 | 69.080 | 30,863 | -190 | 0.00% | 2,132,029 |
| 2024-02-22 | 2024-02-20 | 67.338 | 31,053 | +379 | 0.00% | 2,091,033 |
| 2024-02-19 | 2024-02-15 | 66.862 | 30,674 | -757 | 0.00% | 2,050,932 |
| 2024-02-16 | 2024-02-14 | 66.228 | 31,431 | +378 | 0.00% | 2,081,627 |
| 2024-02-02 | 2024-01-31 | 64.380 | 31,053 | +190 | 0.00% | 1,999,192 |
| 2024-02-01 | 2024-01-30 | 65.489 | 30,863 | +189 | 0.00% | 2,021,189 |
| 2024-01-24 | 2024-01-22 | 62.426 | 30,674 | +379 | 0.00% | 1,914,851 |
| 2023-12-14 | 2023-12-12 | 66.387 | 30,295 | +379 | 0.00% | 2,011,191 |
| 2023-12-11 | 2023-12-07 | 66.176 | 29,916 | +189 | 0.00% | 1,979,711 |
| 2023-12-08 | 2023-12-06 | 66.757 | 29,727 | +189 | 0.00% | 1,984,474 |
| 2023-11-30 | 2023-11-28 | 74.098 | 29,538 | +190 | 0.00% | 2,188,698 |
| 2023-11-27 | 2023-11-23 | 77.583 | 29,348 | -190 | 0.00% | 2,276,918 |
| 2023-11-24 | 2023-11-22 | 77.108 | 29,538 | +190 | 0.00% | 2,277,619 |
| 2023-11-17 | 2023-11-15 | 77.953 | 29,348 | +189 | 0.00% | 2,287,768 |
| 2023-10-06 | 2023-10-04 | 69.080 | 29,159 | -189 | 0.00% | 2,014,316 |
| 2023-10-04 | 2023-09-29 | 67.443 | 29,348 | +189 | 0.00% | 1,979,323 |
| 2023-09-29 | 2023-09-27 | 67.654 | 29,159 | -379 | 0.00% | 1,972,736 |
| 2023-09-28 | 2023-09-26 | 65.119 | 29,538 | +190 | 0.00% | 1,923,496 |
| 2023-09-25 | 2023-09-21 | 68.183 | 29,348 | +189 | 0.00% | 2,001,022 |
| 2023-09-22 | 2023-09-20 | 69.239 | 29,159 | -189 | 0.00% | 2,018,936 |
| 2023-09-21 | 2023-09-19 | 68.922 | 29,348 | -379 | 0.00% | 2,022,722 |
| 2023-09-19 | 2023-09-15 | 70.295 | 29,727 | +189 | 0.00% | 2,089,663 |
| 2023-09-18 | 2023-09-14 | 69.239 | 29,538 | +1,326 | 0.00% | 2,045,177 |
| 2023-09-11 | 2023-09-06 | 73.127 | 28,212 | +175 | 0.00% | 2,063,046 |
| 2023-08-24 | 2023-08-22 | 72.542 | 28,037 | +188 | 0.00% | 2,033,858 |
| 2023-08-22 | 2023-08-18 | 74.030 | 27,849 | +2,823 | 0.00% | 2,061,661 |
| 2023-08-17 | 2023-08-15 | 75.252 | 25,026 | +1,881 | 0.00% | 1,883,264 |
| 2023-08-08 | 2023-08-04 | 78.707 | 23,145 | +565 | 0.00% | 1,821,666 |
| 2023-08-07 | 2023-08-03 | 80.035 | 22,580 | +941 | 0.00% | 1,807,197 |
| 2023-07-26 | 2023-07-24 | 80.460 | 21,639 | +2,822 | 0.00% | 1,741,083 |
| 2023-07-14 | 2023-07-12 | 83.543 | 18,817 | -564 | 0.00% | 1,572,025 |
| 2023-06-20 | 2023-06-16 | 86.891 | 19,381 | +188 | 0.00% | 1,684,032 |
| 2023-06-19 | 2023-06-15 | 86.519 | 19,193 | -188 | 0.00% | 1,660,557 |
| 2023-06-16 | 2023-06-14 | 87.316 | 19,381 | +188 | 0.00% | 1,692,272 |
| 2023-06-15 | 2023-06-13 | 87.794 | 19,193 | +188 | 0.00% | 1,685,037 |
| 2023-06-13 | 2023-06-09 | 85.828 | 19,005 | -188 | 0.00% | 1,631,161 |
| 2023-06-12 | 2023-06-08 | 86.413 | 19,193 | +376 | 0.00% | 1,658,517 |
| 2023-06-01 | 2023-05-30 | 81.311 | 18,817 | -188 | 0.00% | 1,530,024 |
| 2023-05-24 | 2023-05-22 | 86.200 | 19,005 | -376 | 0.00% | 1,638,238 |
| 2023-05-23 | 2023-05-19 | 85.068 | 19,381 | +2,501 | 0.00% | 1,648,708 |
| 2023-05-12 | 2023-05-10 | 87.332 | 16,880 | +185 | 0.00% | 1,474,172 |
| 2023-05-11 | 2023-05-09 | 87.225 | 16,695 | +3,710 | 0.00% | 1,456,215 |
| 2023-05-04 | 2023-05-02 | 92.130 | 12,985 | -1,855 | 0.00% | 1,196,312 |
| 2023-05-02 | 2023-04-27 | 91.861 | 14,840 | +1,855 | 0.00% | 1,363,214 |
| 2023-04-19 | 2023-04-17 | 92.616 | 12,985 | -3,710 | 0.00% | 1,202,613 |
| 2023-04-18 | 2023-04-14 | 91.160 | 16,695 | -556 | 0.00% | 1,521,916 |
| 2023-04-14 | 2023-04-12 | 92.346 | 17,251 | -371 | 0.00% | 1,593,060 |
| 2023-03-28 | 2023-03-24 | 87.925 | 17,622 | -928 | 0.00% | 1,549,422 |
| 2023-03-22 | 2023-03-20 | 81.564 | 18,550 | +371 | 0.00% | 1,513,016 |
| 2023-03-20 | 2023-03-16 | 82.373 | 18,179 | +1,855 | 0.00% | 1,497,456 |
| 2023-03-17 | 2023-03-15 | 86.793 | 16,324 | +557 | 0.00% | 1,416,815 |
| 2023-02-24 | 2023-02-22 | 88.842 | 15,767 | -186 | 0.00% | 1,400,770 |
| 2023-02-23 | 2023-02-21 | 88.950 | 15,953 | +186 | 0.00% | 1,419,015 |
| 2023-02-21 | 2023-02-17 | 90.190 | 15,767 | +1,855 | 0.00% | 1,422,020 |
| 2023-02-20 | 2023-02-16 | 91.861 | 13,912 | +1,855 | 0.00% | 1,277,967 |
| 2023-02-15 | 2023-02-13 | 92.777 | 12,057 | -186 | 0.00% | 1,118,615 |
| 2023-02-14 | 2023-02-10 | 92.939 | 12,243 | +186 | 0.00% | 1,137,852 |
| 2023-02-13 | 2023-02-09 | 94.718 | 12,057 | -186 | 0.00% | 1,142,015 |
| 2023-02-08 | 2023-02-06 | 92.292 | 12,243 | +186 | 0.00% | 1,129,932 |
| 2023-02-01 | 2023-01-30 | 96.335 | 12,057 | -186 | 0.00% | 1,161,514 |
| 2023-01-31 | 2023-01-27 | 95.958 | 12,243 | +186 | 0.00% | 1,174,812 |
| 2022-12-13 | 2022-12-09 | 92.184 | 12,057 | -1,855 | 0.00% | 1,111,465 |
| 2022-12-12 | 2022-12-08 | 90.297 | 13,912 | -1,855 | 0.00% | 1,256,218 |
| 2022-12-07 | 2022-12-05 | 89.920 | 15,767 | -1,855 | 0.00% | 1,417,770 |
| 2022-11-16 | 2022-11-14 | 81.618 | 17,622 | -4,267 | 0.00% | 1,438,274 |
| 2022-11-08 | 2022-11-04 | 70.675 | 21,889 | -2,782 | 0.00% | 1,546,996 |
| 2022-10-27 | 2022-10-25 | 62.642 | 24,671 | +927 | 0.00% | 1,545,445 |
| 2022-10-26 | 2022-10-24 | 64.367 | 23,744 | +1,855 | 0.00% | 1,528,336 |
| 2022-09-27 | 2022-09-23 | 74.448 | 21,889 | +1,855 | 0.00% | 1,629,597 |
| 2022-09-20 | 2022-09-16 | 76.766 | 20,034 | +2,412 | 0.00% | 1,537,936 |
| 2022-09-09 | 2022-09-07 | 79.204 | 17,622 | +98 | 0.00% | 1,395,728 |
| 2022-08-30 | 2022-08-26 | 84.788 | 17,524 | -369 | 0.00% | 1,485,817 |
| 2022-08-29 | 2022-08-25 | 84.245 | 17,893 | -1,844 | 0.00% | 1,507,404 |
| 2022-08-16 | 2022-08-12 | 84.408 | 19,737 | +369 | 0.00% | 1,665,962 |
| 2022-08-04 | 2022-08-02 | 81.372 | 19,368 | +1,844 | 0.00% | 1,576,017 |
| 2022-07-25 | 2022-07-21 | 85.872 | 17,524 | +1,845 | 0.00% | 1,504,817 |
| 2022-07-19 | 2022-07-15 | 88.853 | 15,679 | +1,844 | 0.00% | 1,393,133 |
| 2022-06-30 | 2022-06-28 | 91.889 | 13,835 | -4,611 | 0.00% | 1,271,289 |
| 2022-06-29 | 2022-06-27 | 89.829 | 18,446 | -1,845 | 0.00% | 1,656,991 |
| 2022-06-27 | 2022-06-23 | 86.143 | 20,291 | +1,845 | 0.00% | 1,747,925 |
| 2022-05-24 | 2022-05-20 | 88.879 | 18,446 | +253 | 0.00% | 1,639,461 |
| 2022-05-06 | 2022-05-04 | 84.372 | 18,193 | -182 | 0.00% | 1,534,976 |
| 2022-04-29 | 2022-04-27 | 84.097 | 18,375 | -182 | 0.00% | 1,545,281 |
| 2022-04-28 | 2022-04-26 | 82.283 | 18,557 | +182 | 0.00% | 1,526,927 |
| 2022-04-20 | 2022-04-14 | 88.109 | 18,375 | +2,729 | 0.00% | 1,619,010 |
| 2022-04-19 | 2022-04-13 | 88.109 | 15,646 | -182 | 0.00% | 1,378,560 |
| 2022-04-14 | 2022-04-12 | 88.879 | 15,828 | +182 | 0.00% | 1,406,776 |
| 2022-04-01 | 2022-03-30 | 90.693 | 15,646 | -182 | 0.00% | 1,418,979 |
| 2022-03-29 | 2022-03-25 | 88.164 | 15,828 | +182 | 0.00% | 1,395,466 |
| 2022-03-28 | 2022-03-24 | 91.023 | 15,646 | -182 | 0.00% | 1,424,139 |
| 2022-03-25 | 2022-03-23 | 91.517 | 15,828 | -364 | 0.00% | 1,448,535 |
| 2022-03-23 | 2022-03-21 | 88.824 | 16,192 | -364 | 0.00% | 1,438,238 |
| 2022-03-22 | 2022-03-18 | 87.835 | 16,556 | -546 | 0.00% | 1,454,189 |
| 2022-03-21 | 2022-03-17 | 87.780 | 17,102 | +546 | 0.00% | 1,501,207 |
| 2022-03-18 | 2022-03-16 | 82.448 | 16,556 | -364 | 0.00% | 1,365,009 |
| 2022-03-17 | 2022-03-15 | 79.755 | 16,920 | -364 | 0.00% | 1,349,449 |
| 2022-03-15 | 2022-03-11 | 84.921 | 17,284 | +182 | 0.00% | 1,467,782 |
| 2022-03-14 | 2022-03-10 | 82.393 | 17,102 | +364 | 0.00% | 1,409,085 |
| 2022-03-03 | 2022-03-01 | 89.154 | 16,738 | +364 | 0.00% | 1,492,256 |
| 2022-02-28 | 2022-02-24 | 89.923 | 16,374 | +364 | 0.00% | 1,472,404 |
| 2022-02-25 | 2022-02-23 | 93.276 | 16,010 | +182 | 0.00% | 1,493,351 |
| 2022-02-24 | 2022-02-22 | 93.441 | 15,828 | +364 | 0.00% | 1,478,985 |
| 2022-02-21 | 2022-02-17 | 98.168 | 15,464 | -546 | 0.00% | 1,518,071 |
| 2022-02-18 | 2022-02-16 | 97.069 | 16,010 | +182 | 0.00% | 1,554,071 |
| 2022-02-15 | 2022-02-11 | 95.969 | 15,828 | -182 | 0.00% | 1,519,005 |
| 2022-01-27 | 2022-01-25 | 93.826 | 16,010 | -1,819 | 0.00% | 1,502,151 |
| 2022-01-24 | 2022-01-20 | 97.508 | 17,829 | -2,002 | 0.00% | 1,738,479 |
| 2022-01-21 | 2022-01-19 | 92.177 | 19,831 | -182 | 0.00% | 1,827,959 |
| 2022-01-20 | 2022-01-18 | 90.473 | 20,013 | +182 | 0.00% | 1,810,635 |
| 2022-01-17 | 2022-01-13 | 90.913 | 19,831 | +182 | 0.00% | 1,802,889 |
| 2022-01-14 | 2022-01-12 | 89.484 | 19,649 | -182 | 0.00% | 1,758,262 |
| 2022-01-13 | 2022-01-11 | 86.405 | 19,831 | +1,820 | 0.00% | 1,713,507 |
| 2022-01-10 | 2022-01-06 | 87.670 | 18,011 | +364 | 0.00% | 1,579,019 |
| 2022-01-05 | 2022-01-03 | 86.845 | 17,647 | -182 | 0.00% | 1,532,557 |
| 2021-12-29 | 2021-12-24 | 86.625 | 17,829 | +182 | 0.00% | 1,544,443 |
| 2021-12-22 | 2021-12-20 | 85.966 | 17,647 | +181 | 0.00% | 1,517,038 |
| 2021-12-16 | 2021-12-14 | 87.890 | 17,466 | +910 | 0.00% | 1,535,079 |
| 2021-12-08 | 2021-12-06 | 88.659 | 16,556 | -910 | 0.00% | 1,467,840 |
| 2021-12-06 | 2021-12-02 | 91.078 | 17,466 | +364 | 0.00% | 1,590,760 |
| 2021-12-02 | 2021-11-30 | 90.198 | 17,102 | +910 | 0.00% | 1,542,568 |
| 2021-11-26 | 2021-11-24 | 96.299 | 16,192 | -1,092 | 0.00% | 1,559,277 |
| 2021-11-17 | 2021-11-15 | 93.606 | 17,284 | -182 | 0.00% | 1,617,885 |
| 2021-11-15 | 2021-11-11 | 91.187 | 17,466 | +182 | 0.00% | 1,592,680 |
| 2021-11-12 | 2021-11-10 | 90.748 | 17,284 | +910 | 0.00% | 1,568,484 |
| 2021-11-05 | 2021-11-03 | 94.595 | 16,374 | +182 | 0.00% | 1,548,904 |
| 2021-11-04 | 2021-11-02 | 96.959 | 16,192 | -182 | 0.00% | 1,569,957 |
| 2021-11-02 | 2021-10-29 | 96.574 | 16,374 | +182 | 0.00% | 1,581,304 |
| 2021-11-01 | 2021-10-28 | 98.443 | 16,192 | -182 | 0.00% | 1,593,987 |
| 2021-10-29 | 2021-10-27 | 97.618 | 16,374 | +182 | 0.00% | 1,598,404 |
| 2021-10-27 | 2021-10-25 | 99.982 | 16,192 | -182 | 0.00% | 1,618,907 |
| 2021-10-26 | 2021-10-22 | 98.278 | 16,374 | +182 | 0.00% | 1,609,204 |
| 2021-10-22 | 2021-10-20 | 99.707 | 16,192 | -182 | 0.00% | 1,614,457 |
| 2021-10-21 | 2021-10-19 | 98.333 | 16,374 | -182 | 0.00% | 1,610,104 |
| 2021-10-18 | 2021-10-12 | 96.189 | 16,556 | +182 | 0.00% | 1,592,510 |
| 2021-10-12 | 2021-10-08 | 98.938 | 16,374 | +182 | 0.00% | 1,620,004 |
| 2021-10-06 | 2021-10-04 | 96.959 | 16,192 | +182 | 0.00% | 1,569,957 |
| 2021-10-04 | 2021-09-29 | 97.893 | 16,010 | -364 | 0.00% | 1,567,271 |
| 2021-09-29 | 2021-09-27 | 95.420 | 16,374 | -182 | 0.00% | 1,562,404 |
| 2021-09-27 | 2021-09-23 | 97.179 | 16,556 | +182 | 0.00% | 1,608,890 |
| 2021-09-24 | 2021-09-21 | 97.563 | 16,374 | -546 | 0.00% | 1,597,504 |
| 2021-09-23 | 2021-09-20 | 92.067 | 16,920 | +910 | 0.00% | 1,557,772 |
| 2021-09-17 | 2021-09-15 | 98.938 | 16,010 | +1,273 | 0.00% | 1,583,991 |
| 2021-09-16 | 2021-09-14 | 102.950 | 14,737 | +364 | 0.00% | 1,517,175 |
| 2021-09-09 | 2021-09-07 | 104.379 | 14,373 | -1,819 | 0.00% | 1,500,242 |
| 2021-09-08 | 2021-09-06 | 104.214 | 16,192 | -364 | 0.00% | 1,687,437 |
| 2021-09-07 | 2021-09-03 | 101.906 | 16,556 | -182 | 0.00% | 1,687,151 |
| 2021-09-03 | 2021-09-01 | 103.534 | 16,738 | +182 | 0.00% | 1,732,959 |
| 2021-09-02 | 2021-08-31 | 102.596 | 16,556 | +2,060 | 0.00% | 1,698,582 |
| 2021-09-01 | 2021-08-30 | 103.645 | 14,496 | +363 | 0.00% | 1,502,434 |
| 2021-08-20 | 2021-08-18 | 107.618 | 14,133 | -1,812 | 0.00% | 1,520,970 |
| 2021-08-19 | 2021-08-17 | 107.011 | 15,945 | +181 | 0.00% | 1,706,295 |
| 2021-08-11 | 2021-08-09 | 102.817 | 15,764 | -181 | 0.00% | 1,620,806 |
| 2021-08-06 | 2021-08-04 | 102.210 | 15,945 | +181 | 0.00% | 1,629,736 |
| 2021-08-02 | 2021-07-29 | 101.603 | 15,764 | -2,537 | 0.00% | 1,601,666 |
| 2021-07-30 | 2021-07-28 | 97.795 | 18,301 | +2,175 | 0.00% | 1,789,742 |
| 2021-07-29 | 2021-07-27 | 98.512 | 16,126 | +724 | 0.00% | 1,588,608 |
| 2021-07-27 | 2021-07-23 | 104.749 | 15,402 | +182 | 0.00% | 1,613,337 |
| 2021-07-22 | 2021-07-20 | 102.872 | 15,220 | -363 | 0.00% | 1,565,714 |
| 2021-07-21 | 2021-07-19 | 102.651 | 15,583 | +363 | 0.00% | 1,599,616 |
| 2021-07-15 | 2021-07-13 | 107.066 | 15,220 | -363 | 0.00% | 1,629,552 |
| 2021-07-14 | 2021-07-12 | 103.866 | 15,583 | +363 | 0.00% | 1,618,536 |
| 2021-07-13 | 2021-07-09 | 104.362 | 15,220 | -182 | 0.00% | 1,588,393 |
| 2021-07-12 | 2021-07-08 | 103.976 | 15,402 | +182 | 0.00% | 1,601,437 |
| 2021-07-07 | 2021-07-05 | 106.791 | 15,220 | -182 | 0.00% | 1,625,352 |
| 2021-07-06 | 2021-07-02 | 105.742 | 15,402 | +182 | 0.00% | 1,628,637 |
| 2021-06-30 | 2021-06-28 | 105.742 | 15,220 | +181 | 0.00% | 1,609,392 |
| 2021-06-16 | 2021-06-11 | 105.521 | 15,039 | +1,812 | 0.00% | 1,586,933 |
| 2021-06-09 | 2021-06-07 | 107.453 | 13,227 | +2,718 | 0.00% | 1,421,278 |
| 2021-06-07 | 2021-06-03 | 107.674 | 10,509 | +906 | 0.00% | 1,131,541 |
| 2021-05-25 | 2021-05-21 | 113.375 | 9,603 | +95 | 0.00% | 1,088,736 |
| 2021-05-18 | 2021-05-14 | 113.932 | 9,508 | -1,795 | 0.00% | 1,083,265 |
| 2021-05-17 | 2021-05-13 | 107.187 | 11,303 | -1,435 | 0.00% | 1,211,540 |
| 2021-05-14 | 2021-05-12 | 108.860 | 12,738 | +1,435 | 0.00% | 1,386,654 |
| 2021-05-04 | 2021-04-30 | 110.253 | 11,303 | -11,661 | 0.00% | 1,246,191 |
| 2021-04-21 | 2021-04-19 | 109.250 | 22,964 | +13,456 | 0.00% | 2,508,813 |
| 2021-04-07 | 2021-03-31 | 105.125 | 9,508 | -359 | 0.00% | 999,529 |
| 2021-03-30 | 2021-03-26 | 106.742 | 9,867 | +359 | 0.00% | 1,053,219 |
| 2021-03-26 | 2021-03-24 | 103.397 | 9,508 | -180 | 0.00% | 983,100 |
| 2021-03-19 | 2021-03-17 | 108.804 | 9,688 | +180 | 0.00% | 1,054,092 |
| 2021-03-02 | 2021-02-26 | 108.191 | 9,508 | +358 | 0.00% | 1,028,678 |
| 2021-02-04 | 2021-02-02 | 108.971 | 9,150 | +180 | 0.00% | 997,086 |
| 2021-02-03 | 2021-02-01 | 107.187 | 8,970 | -897 | 0.00% | 961,472 |
| 2021-01-27 | 2021-01-25 | 113.820 | 9,867 | -180 | 0.00% | 1,123,067 |
| 2021-01-26 | 2021-01-22 | 111.925 | 10,047 | +180 | 0.00% | 1,124,514 |
| 2021-01-12 | 2021-01-08 | 110.365 | 9,867 | -180 | 0.00% | 1,088,968 |
| 2021-01-04 | 2020-12-29 | 105.014 | 10,047 | -1,794 | 0.00% | 1,055,072 |
| 2020-11-25 | 2020-11-23 | 96.987 | 11,841 | -717 | 0.00% | 1,148,424 |
| 2020-11-20 | 2020-11-18 | 100.164 | 12,558 | -2,311 | 0.00% | 1,257,863 |
| 2020-11-18 | 2020-11-16 | 97.489 | 14,869 | -538 | 0.00% | 1,449,560 |
| 2020-11-13 | 2020-11-11 | 96.987 | 15,407 | -359 | 0.00% | 1,494,280 |
| 2020-11-12 | 2020-11-10 | 96.987 | 15,766 | -1,794 | 0.00% | 1,529,099 |
| 2020-11-10 | 2020-11-06 | 89.741 | 17,560 | +179 | 0.00% | 1,575,851 |
| 2020-10-21 | 2020-10-19 | 86.508 | 17,381 | +538 | 0.00% | 1,503,596 |
| 2020-10-16 | 2020-10-14 | 90.689 | 16,843 | -179 | 0.00% | 1,527,467 |
| 2020-09-11 | 2020-09-09 | 90.354 | 17,022 | +1,794 | 0.00% | 1,538,007 |
| 2020-09-07 | 2020-09-03 | 90.089 | 15,228 | -825 | 0.00% | 1,371,882 |
| 2020-08-25 | 2020-08-21 | 84.042 | 16,053 | -535 | 0.00% | 1,349,133 |
| 2020-08-24 | 2020-08-20 | 80.795 | 16,588 | +535 | 0.00% | 1,340,227 |
| 2020-08-21 | 2020-08-19 | 83.539 | 16,053 | +4,087 | 0.00% | 1,341,044 |
| 2020-08-18 | 2020-08-14 | 84.098 | 11,966 | -1,072 | 0.00% | 1,006,322 |
| 2020-08-13 | 2020-08-11 | 81.355 | 13,038 | -357 | 0.00% | 1,060,705 |
| 2020-08-10 | 2020-08-06 | 80.179 | 13,395 | +357 | 0.00% | 1,073,998 |
| 2020-08-06 | 2020-08-04 | 80.851 | 13,038 | -893 | 0.00% | 1,054,135 |
| 2020-08-05 | 2020-08-03 | 77.659 | 13,931 | +893 | 0.00% | 1,081,874 |
| 2020-07-29 | 2020-07-27 | 81.075 | 13,038 | -536 | 0.00% | 1,057,055 |
| 2020-07-22 | 2020-07-20 | 80.571 | 13,574 | +536 | 0.00% | 1,093,670 |
| 2020-07-14 | 2020-07-10 | 84.098 | 13,038 | -1,786 | 0.00% | 1,096,475 |
| 2020-07-08 | 2020-07-06 | 86.674 | 14,824 | -1,250 | 0.00% | 1,284,855 |
| 2020-06-29 | 2020-06-24 | 84.658 | 16,074 | -357 | 0.00% | 1,360,798 |
| 2020-06-26 | 2020-06-23 | 83.874 | 16,431 | -536 | 0.00% | 1,378,141 |
| 2020-06-22 | 2020-06-18 | 80.627 | 16,967 | -357 | 0.00% | 1,367,998 |
| 2020-06-18 | 2020-06-16 | 79.115 | 17,324 | -893 | 0.00% | 1,370,592 |
| 2020-06-17 | 2020-06-15 | 77.491 | 18,217 | +893 | 0.00% | 1,411,662 |
| 2020-06-15 | 2020-06-11 | 79.899 | 17,324 | +357 | 0.00% | 1,384,172 |
| 2020-06-12 | 2020-06-10 | 82.251 | 16,967 | -2,679 | 0.00% | 1,395,548 |
| 2020-06-11 | 2020-06-09 | 83.091 | 19,646 | -1,786 | 0.00% | 1,632,397 |
| 2020-06-09 | 2020-06-05 | 80.179 | 21,432 | -2,679 | 0.00% | 1,718,397 |
| 2020-06-05 | 2020-06-03 | 79.339 | 24,111 | -893 | 0.00% | 1,912,947 |
| 2020-06-03 | 2020-06-01 | 75.047 | 25,004 | +342 | 0.00% | 1,876,468 |
| 2020-05-28 | 2020-05-26 | 73.514 | 24,662 | -528 | 0.00% | 1,813,002 |
| 2020-05-27 | 2020-05-25 | 71.527 | 25,190 | +528 | 0.00% | 1,801,768 |
| 2020-05-26 | 2020-05-22 | 72.662 | 24,662 | +4,404 | 0.00% | 1,792,002 |
| 2020-05-15 | 2020-05-13 | 77.828 | 20,258 | -1,762 | 0.00% | 1,576,646 |
| 2020-05-14 | 2020-05-12 | 78.964 | 22,020 | +1,762 | 0.00% | 1,738,780 |
| 2020-05-13 | 2020-05-11 | 80.269 | 20,258 | -881 | 0.00% | 1,626,096 |
| 2020-05-07 | 2020-05-05 | 77.034 | 21,139 | +881 | 0.00% | 1,628,413 |
| 2020-05-06 | 2020-05-04 | 77.090 | 20,258 | +352 | 0.00% | 1,561,696 |
| 2020-04-09 | 2020-04-07 | 82.483 | 19,906 | -2,642 | 0.00% | 1,641,912 |
| 2020-04-03 | 2020-04-01 | 79.134 | 22,548 | -176 | 0.00% | 1,784,313 |
| 2020-03-23 | 2020-03-19 | 68.916 | 22,724 | +528 | 0.00% | 1,566,043 |
| 2020-03-17 | 2020-03-13 | 78.453 | 22,196 | +2,643 | 0.00% | 1,741,337 |
| 2020-03-16 | 2020-03-12 | 78.112 | 19,553 | +4,580 | 0.00% | 1,527,327 |
| 2020-03-11 | 2020-03-09 | 81.064 | 14,973 | +1,937 | 0.00% | 1,213,772 |
| 2020-03-10 | 2020-03-06 | 86.343 | 13,036 | +353 | 0.00% | 1,125,573 |
| 2020-03-04 | 2020-03-02 | 86.798 | 12,683 | +880 | 0.00% | 1,100,854 |
| 2020-03-03 | 2020-02-28 | 87.308 | 11,803 | +353 | 0.00% | 1,030,502 |
| 2020-02-26 | 2020-02-24 | 87.819 | 11,450 | +704 | 0.00% | 1,005,532 |
| 2020-01-31 | 2020-01-29 | 91.736 | 10,746 | -880 | 0.00% | 985,799 |
| 2020-01-15 | 2020-01-13 | 98.378 | 11,626 | -353 | 0.00% | 1,143,745 |
| 2020-01-13 | 2020-01-09 | 97.186 | 11,979 | +353 | 0.00% | 1,164,192 |
| 2019-12-17 | 2019-12-13 | 93.837 | 11,626 | -177 | 0.00% | 1,090,946 |
| 2019-12-16 | 2019-12-12 | 90.544 | 11,803 | -1,761 | 0.00% | 1,068,694 |
| 2019-12-13 | 2019-12-11 | 88.557 | 13,564 | -1,762 | 0.00% | 1,201,192 |
| 2019-12-12 | 2019-12-10 | 87.876 | 15,326 | -1,761 | 0.00% | 1,346,790 |
| 2019-12-10 | 2019-12-06 | 88.501 | 17,087 | +5,284 | 0.00% | 1,512,210 |
| 2019-11-27 | 2019-11-25 | 90.942 | 11,803 | -5,108 | 0.00% | 1,073,384 |
| 2019-11-25 | 2019-11-21 | 87.081 | 16,911 | -881 | 0.00% | 1,472,634 |
| 2019-11-22 | 2019-11-20 | 88.330 | 17,792 | +5,989 | 0.00% | 1,571,573 |
| 2019-11-06 | 2019-11-04 | 93.269 | 11,803 | -352 | 0.00% | 1,100,855 |
| 2019-10-31 | 2019-10-29 | 87.819 | 12,155 | -1,761 | 0.00% | 1,067,445 |
| 2019-10-30 | 2019-10-28 | 87.990 | 13,916 | -353 | 0.00% | 1,224,465 |
| 2019-10-16 | 2019-10-14 | 83.789 | 14,269 | -14,797 | 0.00% | 1,195,584 |
| 2019-10-15 | 2019-10-11 | 83.164 | 29,066 | +14,797 | 0.00% | 2,417,258 |
| 2019-10-11 | 2019-10-09 | 82.313 | 14,269 | +353 | 0.00% | 1,174,524 |
| 2019-09-13 | 2019-09-11 | 91.225 | 13,916 | -353 | 0.00% | 1,269,493 |
| 2019-09-09 | 2019-09-05 | 89.556 | 14,269 | +60 | 0.00% | 1,277,875 |
| 2019-09-06 | 2019-09-04 | 90.525 | 14,209 | -351 | 0.00% | 1,286,271 |
| 2019-08-28 | 2019-08-26 | 86.079 | 14,560 | +1,754 | 0.00% | 1,253,305 |
| 2019-08-26 | 2019-08-22 | 86.934 | 12,806 | +351 | 0.00% | 1,113,273 |
| 2019-08-23 | 2019-08-21 | 88.359 | 12,455 | +351 | 0.00% | 1,100,510 |
| 2019-08-16 | 2019-08-14 | 83.570 | 12,104 | +175 | 0.00% | 1,011,536 |
| 2019-08-12 | 2019-08-08 | 88.017 | 11,929 | -175 | 0.00% | 1,049,953 |
| 2019-08-08 | 2019-08-06 | 86.079 | 12,104 | +351 | 0.00% | 1,041,896 |
| 2019-08-07 | 2019-08-05 | 86.193 | 11,753 | +175 | 0.00% | 1,013,022 |
| 2019-08-06 | 2019-08-02 | 89.100 | 11,578 | +176 | 0.00% | 1,031,599 |
| 2019-07-18 | 2019-07-16 | 97.366 | 11,402 | -17,542 | 0.00% | 1,110,165 |
| 2019-07-15 | 2019-07-11 | 96.169 | 28,944 | +17,191 | 0.00% | 2,783,506 |
| 2019-07-10 | 2019-07-08 | 96.397 | 11,753 | +351 | 0.00% | 1,132,950 |
| 2019-07-04 | 2019-07-02 | 98.278 | 11,402 | -351 | 0.00% | 1,120,564 |
| 2019-06-24 | 2019-06-20 | 93.546 | 11,753 | -1,404 | 0.00% | 1,099,451 |
| 2019-05-27 | 2019-05-23 | 85.395 | 13,157 | +351 | 0.00% | 1,123,537 |
| 2019-05-22 | 2019-05-20 | 88.592 | 12,806 | -526 | 0.00% | 1,134,513 |
| 2019-05-21 | 2019-05-17 | 88.939 | 13,332 | +164 | 0.00% | 1,185,729 |
| 2019-05-17 | 2019-05-15 | 89.343 | 13,168 | -4,332 | 0.00% | 1,176,463 |
| 2019-05-16 | 2019-05-14 | 87.380 | 17,500 | +4,332 | 0.00% | 1,529,155 |
| 2019-04-17 | 2019-04-15 | 92.344 | 13,168 | +866 | 0.00% | 1,215,983 |
| 2019-04-12 | 2019-04-10 | 92.632 | 12,302 | -346 | 0.00% | 1,139,563 |
| 2019-03-19 | 2019-03-15 | 90.612 | 12,648 | +346 | 0.00% | 1,146,065 |
| 2019-03-18 | 2019-03-14 | 90.901 | 12,302 | +520 | 0.00% | 1,118,263 |
| 2019-03-14 | 2019-03-12 | 90.208 | 11,782 | -17,327 | 0.00% | 1,062,834 |
| 2019-03-08 | 2019-03-06 | 89.573 | 29,109 | +17,327 | 0.00% | 2,607,394 |
| 2019-02-25 | 2019-02-21 | 87.496 | 11,782 | -520 | 0.00% | 1,030,875 |
| 2019-02-22 | 2019-02-20 | 87.438 | 12,302 | -8,663 | 0.00% | 1,075,662 |
| 2019-02-15 | 2019-02-13 | 85.995 | 20,965 | +8,663 | 0.00% | 1,802,888 |
| 2019-02-12 | 2019-02-08 | 85.476 | 12,302 | -520 | 0.00% | 1,051,522 |
| 2019-01-21 | 2019-01-17 | 79.242 | 12,822 | -866 | 0.00% | 1,016,047 |
| 2019-01-17 | 2019-01-15 | 80.339 | 13,688 | -1,733 | 0.00% | 1,099,681 |
| 2018-12-05 | 2018-12-03 | 76.472 | 15,421 | +1,733 | 0.00% | 1,179,278 |
| 2018-11-28 | 2018-11-26 | 74.914 | 13,688 | -1,733 | 0.00% | 1,025,421 |
| 2018-11-22 | 2018-11-20 | 72.432 | 15,421 | +1,733 | 0.00% | 1,116,976 |
| 2018-11-21 | 2018-11-19 | 75.664 | 13,688 | -520 | 0.00% | 1,035,691 |
| 2018-11-06 | 2018-11-02 | 74.164 | 14,208 | -1,732 | 0.00% | 1,053,716 |
| 2018-11-02 | 2018-10-31 | 68.508 | 15,940 | +346 | 0.00% | 1,092,010 |
| 2018-10-29 | 2018-10-25 | 68.508 | 15,594 | +866 | 0.00% | 1,068,306 |
| 2018-10-24 | 2018-10-22 | 74.625 | 14,728 | +520 | 0.00% | 1,099,082 |
| 2018-10-16 | 2018-10-12 | 72.663 | 14,208 | -520 | 0.00% | 1,032,396 |
| 2018-10-15 | 2018-10-11 | 69.835 | 14,728 | +520 | 0.00% | 1,028,529 |
| 2018-09-10 | 2018-09-06 | 74.793 | 14,208 | +65 | 0.00% | 1,062,661 |
| 2018-08-31 | 2018-08-29 | 79.373 | 14,143 | -4,312 | 0.00% | 1,122,579 |
| 2018-08-20 | 2018-08-16 | 76.069 | 18,455 | +4,312 | 0.00% | 1,403,848 |
| 2018-08-13 | 2018-08-09 | 80.707 | 14,143 | -4,484 | 0.00% | 1,141,439 |
| 2018-08-08 | 2018-08-06 | 78.388 | 18,627 | -863 | 0.00% | 1,460,130 |
| 2018-08-06 | 2018-08-02 | 76.417 | 19,490 | +4,830 | 0.00% | 1,489,359 |
| 2018-08-03 | 2018-08-01 | 78.040 | 14,660 | +345 | 0.00% | 1,144,066 |
| 2018-07-26 | 2018-07-24 | 80.301 | 14,315 | -4,312 | 0.00% | 1,149,511 |
| 2018-07-18 | 2018-07-16 | 79.779 | 18,627 | -518 | 0.00% | 1,486,050 |
| 2018-07-16 | 2018-07-12 | 79.142 | 19,145 | +518 | 0.00% | 1,515,166 |
| 2018-06-29 | 2018-06-27 | 76.764 | 18,627 | +345 | 0.00% | 1,429,891 |
| 2018-06-25 | 2018-06-21 | 78.446 | 18,282 | +862 | 0.00% | 1,434,147 |
| 2018-06-21 | 2018-06-19 | 78.156 | 17,420 | +4,312 | 0.00% | 1,361,476 |
| 2018-06-20 | 2018-06-15 | 80.707 | 13,108 | +862 | 0.00% | 1,057,908 |
| 2018-06-05 | 2018-06-01 | 82.272 | 12,246 | -517 | 0.00% | 1,007,508 |
| 2018-05-28 | 2018-05-24 | 81.983 | 12,763 | +517 | 0.00% | 1,046,343 |
| 2018-05-23 | 2018-05-18 | 84.335 | 12,246 | +123 | 0.00% | 1,032,772 |
| 2018-05-17 | 2018-05-15 | 85.624 | 12,123 | +341 | 0.00% | 1,038,018 |
| 2018-05-04 | 2018-05-02 | 81.641 | 11,782 | -1,707 | 0.00% | 961,899 |
| 2018-05-03 | 2018-04-30 | 82.813 | 13,489 | -854 | 0.00% | 1,117,060 |
| 2018-04-18 | 2018-04-16 | 79.299 | 14,343 | +1,708 | 0.00% | 1,137,382 |
| 2018-04-17 | 2018-04-13 | 82.578 | 12,635 | +853 | 0.00% | 1,043,378 |
| 2018-04-13 | 2018-04-11 | 83.867 | 11,782 | -8,537 | 0.00% | 988,120 |
| 2018-03-28 | 2018-03-26 | 79.240 | 20,319 | -512 | 0.00% | 1,610,081 |
| 2018-03-27 | 2018-03-23 | 77.366 | 20,831 | +512 | 0.00% | 1,611,612 |
| 2018-03-21 | 2018-03-19 | 79.650 | 20,319 | -854 | 0.00% | 1,618,411 |
| 2018-03-02 | 2018-02-28 | 76.780 | 21,173 | -17,928 | 0.00% | 1,625,671 |
| 2018-03-01 | 2018-02-27 | 76.780 | 39,101 | +17,587 | 0.00% | 3,002,189 |
| 2018-02-22 | 2018-02-20 | 74.086 | 21,514 | -342 | 0.00% | 1,593,893 |
| 2018-02-21 | 2018-02-15 | 74.145 | 21,856 | +342 | 0.00% | 1,620,511 |
| 2018-02-20 | 2018-02-13 | 71.802 | 21,514 | -854 | 0.00% | 1,544,753 |
| 2018-02-14 | 2018-02-12 | 70.280 | 22,368 | +854 | 0.00% | 1,572,012 |
| 2018-02-06 | 2018-02-02 | 76.370 | 21,514 | +171 | 0.00% | 1,643,033 |
| 2018-02-02 | 2018-01-31 | 78.479 | 21,343 | +8,537 | 0.00% | 1,674,973 |
| 2018-01-24 | 2018-01-22 | 77.542 | 12,806 | +341 | 0.00% | 992,999 |
| 2018-01-22 | 2018-01-18 | 77.893 | 12,465 | +854 | 0.00% | 970,938 |
| 2018-01-16 | 2018-01-12 | 78.772 | 11,611 | -1,707 | 0.00% | 914,617 |
| 2018-01-11 | 2018-01-09 | 77.659 | 13,318 | +1,707 | 0.00% | 1,034,261 |
| 2018-01-09 | 2018-01-05 | 79.006 | 11,611 | -195,505 | 0.00% | 917,337 |
| 2018-01-08 | 2018-01-04 | 79.650 | 207,116 | -145,988 | 0.00% | 16,496,813 |
| 2018-01-05 | 2018-01-03 | 79.767 | 353,104 | +195,505 | 0.00% | 28,166,134 |
| 2018-01-04 | 2018-01-02 | 79.240 | 157,599 | +145,988 | 0.00% | 12,488,169 |
| 2017-12-28 | 2017-12-22 | 74.906 | 11,611 | -854 | 0.00% | 869,736 |
| 2017-12-18 | 2017-12-14 | 72.856 | 12,465 | +854 | 0.00% | 908,155 |
| 2017-11-23 | 2017-11-21 | 79.767 | 11,611 | -854 | 0.00% | 926,178 |
| 2017-11-17 | 2017-11-15 | 75.668 | 12,465 | +854 | 0.00% | 943,197 |
| 2017-11-16 | 2017-11-14 | 77.190 | 11,611 | +854 | 0.00% | 896,257 |
| 2017-11-15 | 2017-11-13 | 76.488 | 10,757 | -12,806 | 0.00% | 822,776 |
| 2017-11-14 | 2017-11-10 | 72.154 | 23,563 | -854 | 0.00% | 1,700,156 |
| 2017-11-03 | 2017-11-01 | 70.455 | 24,417 | -6,830 | 0.00% | 1,720,305 |
| 2017-11-02 | 2017-10-31 | 68.757 | 31,247 | +6,830 | 0.00% | 2,148,443 |
| 2017-10-26 | 2017-10-24 | 68.815 | 24,417 | -854 | 0.00% | 1,680,265 |
| 2017-10-23 | 2017-10-19 | 71.568 | 25,271 | -853 | 0.00% | 1,808,594 |
| 2017-10-20 | 2017-10-18 | 72.564 | 26,124 | -3,415 | 0.00% | 1,895,651 |
| 2017-10-18 | 2017-10-16 | 71.509 | 29,539 | +4,268 | 0.00% | 2,112,316 |
| 2017-10-17 | 2017-10-13 | 71.627 | 25,271 | -853 | 0.00% | 1,810,074 |
| 2017-10-16 | 2017-10-12 | 70.572 | 26,124 | -1,878 | 0.00% | 1,843,632 |
| 2017-10-13 | 2017-10-11 | 69.987 | 28,002 | +3,414 | 0.00% | 1,959,767 |
| 2017-10-12 | 2017-10-10 | 69.811 | 24,588 | -1,707 | 0.00% | 1,716,512 |
| 2017-10-11 | 2017-10-09 | 69.635 | 26,295 | +1,707 | 0.00% | 1,831,060 |
| 2017-10-09 | 2017-10-04 | 68.698 | 24,588 | -1,707 | 0.00% | 1,689,152 |
| 2017-10-06 | 2017-10-03 | 67.585 | 26,295 | +1,707 | 0.00% | 1,777,160 |
| 2017-08-24 | 2017-08-21 | 68.054 | 24,588 | -683 | 0.00% | 1,673,312 |
| 2017-08-22 | 2017-08-18 | 68.230 | 25,271 | +854 | 0.00% | 1,724,233 |
| 2017-08-16 | 2017-08-14 | 69.401 | 24,417 | -854 | 0.00% | 1,694,565 |
| 2017-08-15 | 2017-08-11 | 69.234 | 25,271 | +854 | 0.00% | 1,749,610 |
| 2017-08-14 | 2017-08-10 | 70.587 | 24,417 | +107 | 0.00% | 1,723,518 |
| 2017-08-07 | 2017-08-03 | 72.351 | 24,310 | -851 | 0.00% | 1,758,864 |
| 2017-08-02 | 2017-07-31 | 72.410 | 25,161 | +851 | 0.00% | 1,821,916 |
| 2017-08-01 | 2017-07-28 | 69.999 | 24,310 | +8,500 | 0.00% | 1,701,666 |
| 2017-07-31 | 2017-07-27 | 71.410 | 15,810 | +340 | 0.00% | 1,128,997 |
| 2017-07-24 | 2017-07-20 | 69.763 | 15,470 | -850 | 0.00% | 1,079,238 |
| 2017-06-21 | 2017-06-19 | 67.116 | 16,320 | -340 | 0.00% | 1,095,338 |
| 2017-06-20 | 2017-06-16 | 65.763 | 16,660 | -850 | 0.00% | 1,095,618 |
| 2017-06-16 | 2017-06-14 | 65.822 | 17,510 | +850 | 0.00% | 1,152,547 |
| 2017-05-16 | 2017-05-12 | 65.930 | 16,660 | +190 | 0.00% | 1,098,389 |
| 2017-05-15 | 2017-05-11 | 66.465 | 16,470 | -3,361 | 0.00% | 1,094,683 |
| 2017-05-04 | 2017-04-28 | 64.085 | 19,831 | -840 | 0.00% | 1,270,872 |
| 2017-05-02 | 2017-04-27 | 64.859 | 20,671 | -3,361 | 0.00% | 1,340,694 |
| 2017-04-28 | 2017-04-26 | 61.050 | 24,032 | -841 | 0.00% | 1,467,165 |
| 2017-03-21 | 2017-03-17 | 59.265 | 24,873 | -840 | 0.00% | 1,474,107 |
| 2017-03-20 | 2017-03-16 | 59.265 | 25,713 | -1,680 | 0.00% | 1,523,890 |
| 2017-03-17 | 2017-03-15 | 57.659 | 27,393 | +504 | 0.00% | 1,579,447 |
| 2017-03-16 | 2017-03-14 | 57.659 | 26,889 | -672 | 0.00% | 1,550,387 |
| 2017-03-15 | 2017-03-13 | 58.075 | 27,561 | +2,352 | 0.00% | 1,600,613 |
| 2017-03-13 | 2017-03-09 | 59.027 | 25,209 | -504 | 0.00% | 1,488,020 |
| 2017-03-10 | 2017-03-08 | 59.146 | 25,713 | -504 | 0.00% | 1,520,830 |
| 2017-03-08 | 2017-03-06 | 58.373 | 26,217 | +504 | 0.00% | 1,530,360 |
| 2017-02-21 | 2017-02-17 | 58.313 | 25,713 | -840 | 0.00% | 1,499,410 |
| 2017-02-20 | 2017-02-16 | 56.409 | 26,553 | -5,042 | 0.00% | 1,497,833 |
| 2017-02-13 | 2017-02-09 | 56.171 | 31,595 | -168 | 0.00% | 1,774,729 |
| 2017-02-08 | 2017-02-06 | 56.528 | 31,763 | -840 | 0.00% | 1,795,505 |
| 2017-02-02 | 2017-01-27 | 57.480 | 32,603 | -840 | 0.00% | 1,874,029 |
| 2017-01-19 | 2017-01-17 | 55.755 | 33,443 | -337 | 0.00% | 1,864,603 |
| 2017-01-17 | 2017-01-13 | 55.219 | 33,780 | +1,849 | 0.00% | 1,865,302 |
| 2017-01-16 | 2017-01-12 | 55.041 | 31,931 | -1,176 | 0.00% | 1,757,502 |
| 2017-01-10 | 2017-01-06 | 53.315 | 33,107 | -1,345 | 0.00% | 1,765,100 |
| 2016-12-28 | 2016-12-22 | 52.482 | 34,452 | +336 | 0.00% | 1,808,109 |
| 2016-12-20 | 2016-12-16 | 52.839 | 34,116 | +841 | 0.00% | 1,802,655 |
| 2016-12-19 | 2016-12-15 | 52.065 | 33,275 | +336 | 0.00% | 1,732,478 |
| 2016-12-15 | 2016-12-13 | 52.958 | 32,939 | -336 | 0.00% | 1,744,384 |
| 2016-12-14 | 2016-12-12 | 52.125 | 33,275 | -505 | 0.00% | 1,734,458 |
| 2016-12-13 | 2016-12-09 | 52.006 | 33,780 | +841 | 0.00% | 1,756,761 |
| 2016-12-12 | 2016-12-08 | 52.660 | 32,939 | -504 | 0.00% | 1,734,584 |
| 2016-12-09 | 2016-12-07 | 53.672 | 33,443 | +840 | 0.00% | 1,794,954 |
| 2016-12-08 | 2016-12-06 | 53.851 | 32,603 | +840 | 0.00% | 1,755,690 |
| 2016-12-07 | 2016-12-05 | 54.208 | 31,763 | -168 | 0.00% | 1,721,795 |
| 2016-12-06 | 2016-12-02 | 53.910 | 31,931 | +504 | 0.00% | 1,721,402 |
| 2016-12-05 | 2016-12-01 | 55.755 | 31,427 | +1,345 | 0.00% | 1,752,202 |
| 2016-12-02 | 2016-11-30 | 56.290 | 30,082 | -673 | 0.00% | 1,693,321 |
| 2016-12-01 | 2016-11-29 | 55.993 | 30,755 | +673 | 0.00% | 1,722,055 |
| 2016-11-29 | 2016-11-25 | 56.290 | 30,082 | +840 | 0.00% | 1,693,321 |
| 2016-11-28 | 2016-11-24 | 56.052 | 29,242 | -840 | 0.00% | 1,639,078 |
| 2016-11-24 | 2016-11-22 | 56.171 | 30,082 | +504 | 0.00% | 1,689,742 |
| 2016-11-17 | 2016-11-15 | 56.171 | 29,578 | +336 | 0.00% | 1,661,431 |
| 2016-11-15 | 2016-11-11 | 57.540 | 29,242 | +504 | 0.00% | 1,682,578 |
| 2016-11-03 | 2016-11-01 | 57.718 | 28,738 | +1,177 | 0.00% | 1,658,708 |
| 2016-10-18 | 2016-10-14 | 62.003 | 27,561 | +840 | 0.00% | 1,708,851 |
| 2016-10-11 | 2016-10-06 | 64.085 | 26,721 | +840 | 0.00% | 1,712,419 |
| 2016-10-04 | 2016-09-30 | 61.348 | 25,881 | -336 | 0.00% | 1,587,747 |
| 2016-09-29 | 2016-09-27 | 61.764 | 26,217 | -336 | 0.00% | 1,619,280 |
| 2016-09-13 | 2016-09-09 | 61.050 | 26,553 | +5,042 | 0.00% | 1,621,073 |
| 2016-09-08 | 2016-09-06 | 59.979 | 21,511 | -1,681 | 0.00% | 1,290,217 |
| 2016-09-06 | 2016-09-02 | 59.444 | 23,192 | -1,681 | 0.00% | 1,378,622 |
| 2016-08-17 | 2016-08-15 | 58.908 | 24,873 | -840 | 0.00% | 1,465,227 |
| 2016-08-12 | 2016-08-10 | 58.692 | 25,713 | +114 | 0.00% | 1,509,147 |
| 2016-08-11 | 2016-08-09 | 58.931 | 25,599 | -335 | 0.00% | 1,508,576 |
| 2016-08-09 | 2016-08-05 | 58.871 | 25,934 | -836 | 0.00% | 1,526,768 |
| 2016-08-05 | 2016-08-03 | 57.616 | 26,770 | +334 | 0.00% | 1,542,385 |
| 2016-08-03 | 2016-07-29 | 57.437 | 26,436 | +837 | 0.00% | 1,518,401 |
| 2016-08-01 | 2016-07-28 | 58.632 | 25,599 | +1,673 | 0.00% | 1,500,926 |
| 2016-07-26 | 2016-07-22 | 58.632 | 23,926 | -4,183 | 0.00% | 1,402,834 |
| 2016-07-25 | 2016-07-21 | 58.931 | 28,109 | +4,183 | 0.00% | 1,656,493 |
| 2016-07-19 | 2016-07-15 | 57.437 | 23,926 | -4,183 | 0.00% | 1,374,234 |
| 2016-07-18 | 2016-07-14 | 56.839 | 28,109 | -4,183 | 0.00% | 1,597,692 |
| 2016-07-15 | 2016-07-13 | 56.361 | 32,292 | +4,183 | 0.00% | 1,820,011 |
| 2016-06-28 | 2016-06-24 | 53.492 | 28,109 | -4,517 | 0.00% | 1,503,612 |
| 2016-06-20 | 2016-06-16 | 52.954 | 32,626 | +334 | 0.00% | 1,727,686 |
| 2016-05-17 | 2016-05-13 | 51.400 | 32,292 | -836 | 0.00% | 1,659,819 |
| 2016-05-16 | 2016-05-12 | 51.639 | 33,128 | +836 | 0.00% | 1,710,709 |
| 2016-05-10 | 2016-05-06 | 53.749 | 32,292 | +370 | 0.00% | 1,735,659 |
| 2016-04-26 | 2016-04-22 | 56.590 | 31,922 | +4,135 | 0.00% | 1,806,482 |
| 2016-04-25 | 2016-04-21 | 55.563 | 27,787 | -165 | 0.00% | 1,543,920 |
| 2016-03-18 | 2016-03-16 | 51.149 | 27,952 | -827 | 0.00% | 1,429,720 |
| 2016-03-16 | 2016-03-14 | 51.572 | 28,779 | -827 | 0.00% | 1,484,200 |
| 2016-03-09 | 2016-03-07 | 50.424 | 29,606 | -497 | 0.00% | 1,492,841 |
| 2016-03-08 | 2016-03-04 | 50.847 | 30,103 | +827 | 0.00% | 1,530,641 |
| 2016-03-07 | 2016-03-03 | 51.270 | 29,276 | +827 | 0.00% | 1,500,981 |
| 2016-03-04 | 2016-03-02 | 50.726 | 28,449 | -2,481 | 0.00% | 1,443,101 |
| 2016-03-01 | 2016-02-26 | 49.154 | 30,930 | -661 | 0.00% | 1,520,331 |
| 2016-02-29 | 2016-02-25 | 47.763 | 31,591 | -827 | 0.00% | 1,508,892 |
| 2016-02-26 | 2016-02-24 | 47.340 | 32,418 | +2,150 | 0.00% | 1,534,672 |
| 2016-02-25 | 2016-02-23 | 48.489 | 30,268 | +827 | 0.00% | 1,467,661 |
| 2016-02-22 | 2016-02-18 | 47.461 | 29,441 | -992 | 0.00% | 1,397,301 |
| 2016-02-18 | 2016-02-16 | 46.615 | 30,433 | -1,324 | 0.00% | 1,418,622 |
| 2016-02-16 | 2016-02-12 | 45.043 | 31,757 | +1,489 | 0.00% | 1,430,419 |
| 2016-02-15 | 2016-02-11 | 46.131 | 30,268 | +1,819 | 0.00% | 1,396,291 |
| 2016-02-12 | 2016-02-05 | 47.642 | 28,449 | -992 | 0.00% | 1,355,379 |
| 2016-02-11 | 2016-02-04 | 48.247 | 29,441 | -1,819 | 0.00% | 1,420,441 |
| 2016-02-05 | 2016-02-03 | 47.098 | 31,260 | +827 | 0.00% | 1,472,292 |
| 2016-02-04 | 2016-02-02 | 49.517 | 30,433 | +4,631 | 0.00% | 1,506,941 |
| 2016-01-29 | 2016-01-27 | 51.935 | 25,802 | +2,977 | 0.00% | 1,340,029 |
| 2016-01-27 | 2016-01-25 | 51.330 | 22,825 | +496 | 0.00% | 1,171,618 |
| 2016-01-26 | 2016-01-22 | 50.545 | 22,329 | -331 | 0.00% | 1,128,608 |
| 2016-01-22 | 2016-01-20 | 48.852 | 22,660 | +331 | 0.00% | 1,106,978 |
| 2016-01-21 | 2016-01-19 | 51.330 | 22,329 | -1,819 | 0.00% | 1,146,158 |
| 2016-01-20 | 2016-01-18 | 50.000 | 24,148 | +1,819 | 0.00% | 1,207,409 |
| 2016-01-19 | 2016-01-15 | 51.330 | 22,329 | +331 | 0.00% | 1,146,158 |
| 2015-12-28 | 2015-12-22 | 56.832 | 21,998 | -827 | 0.00% | 1,250,198 |
| 2015-12-15 | 2015-12-11 | 56.349 | 22,825 | +827 | 0.00% | 1,286,158 |
| 2015-11-06 | 2015-11-04 | 57.981 | 21,998 | -827 | 0.00% | 1,275,468 |
| 2015-11-03 | 2015-10-30 | 55.139 | 22,825 | +827 | 0.00% | 1,258,558 |
| 2015-10-20 | 2015-10-16 | 55.865 | 21,998 | -1,489 | 0.00% | 1,228,918 |
| 2015-10-12 | 2015-10-08 | 53.628 | 23,487 | -827 | 0.00% | 1,259,560 |
| 2015-10-08 | 2015-10-06 | 51.693 | 24,314 | -2,811 | 0.00% | 1,256,869 |
| 2015-10-06 | 2015-10-02 | 51.451 | 27,125 | -4,466 | 0.00% | 1,395,619 |
| 2015-10-02 | 2015-09-29 | 47.582 | 31,591 | +4,135 | 0.00% | 1,503,162 |
| 2015-09-30 | 2015-09-25 | 49.093 | 27,456 | +331 | 0.00% | 1,347,910 |
| 2015-09-29 | 2015-09-24 | 49.093 | 27,125 | +2,811 | 0.00% | 1,331,660 |
| 2015-09-25 | 2015-09-23 | 50.424 | 24,314 | +993 | 0.00% | 1,225,999 |
| 2015-09-11 | 2015-09-09 | 53.265 | 23,321 | -827 | 0.00% | 1,242,198 |
| 2015-09-07 | 2015-09-02 | 50.182 | 24,148 | +827 | 0.00% | 1,211,789 |
| 2015-08-26 | 2015-08-24 | 49.335 | 23,321 | +1,488 | 0.00% | 1,150,549 |
| 2015-08-20 | 2015-08-18 | 55.623 | 21,833 | +1,654 | 0.00% | 1,214,420 |
| 2015-08-19 | 2015-08-17 | 56.651 | 20,179 | +497 | 0.00% | 1,143,160 |
| 2015-08-11 | 2015-08-07 | 60.933 | 19,682 | +74 | 0.00% | 1,199,277 |
| 2015-08-07 | 2015-08-05 | 60.569 | 19,608 | -1,648 | 0.00% | 1,187,628 |
| 2015-07-29 | 2015-07-27 | 59.537 | 21,256 | +495 | 0.00% | 1,265,514 |
| 2015-07-17 | 2015-07-15 | 61.540 | 20,761 | -4,120 | 0.00% | 1,277,623 |
| 2015-07-14 | 2015-07-10 | 60.144 | 24,881 | +4,120 | 0.00% | 1,496,436 |
| 2015-07-13 | 2015-07-09 | 59.962 | 20,761 | -3,296 | 0.00% | 1,244,864 |
| 2015-07-10 | 2015-07-08 | 57.170 | 24,057 | -659 | 0.00% | 1,375,336 |
| 2015-06-24 | 2015-06-22 | 64.149 | 24,716 | -165 | 0.00% | 1,585,513 |
| 2015-06-23 | 2015-06-19 | 62.329 | 24,881 | -8,238 | 0.00% | 1,550,796 |
| 2015-06-17 | 2015-06-15 | 60.811 | 33,119 | -4,119 | 0.00% | 2,014,009 |
| 2015-06-12 | 2015-06-10 | 60.204 | 37,238 | +494 | 0.00% | 2,241,891 |
| 2015-06-09 | 2015-06-05 | 61.600 | 36,744 | +329 | 0.00% | 2,263,440 |
| 2015-06-04 | 2015-06-02 | 61.782 | 36,415 | +4,944 | 0.00% | 2,249,804 |
| 2015-06-03 | 2015-06-01 | 62.571 | 31,471 | -4,120 | 0.00% | 1,969,181 |
| 2015-06-01 | 2015-05-28 | 61.418 | 35,591 | +4,614 | 0.00% | 2,185,935 |
| 2015-05-28 | 2015-05-26 | 64.513 | 30,977 | -824 | 0.00% | 1,998,431 |
| 2015-05-26 | 2015-05-21 | 61.904 | 31,801 | -4,119 | 0.00% | 1,968,600 |
| 2015-05-22 | 2015-05-20 | 62.146 | 35,920 | +4,119 | 0.00% | 2,232,301 |
| 2015-05-20 | 2015-05-18 | 63.664 | 31,801 | -4,119 | 0.00% | 2,024,570 |
| 2015-05-19 | 2015-05-15 | 63.542 | 35,920 | -8,404 | 0.00% | 2,282,441 |
| 2015-05-18 | 2015-05-14 | 61.115 | 44,324 | +4,284 | 0.00% | 2,708,850 |
| 2015-05-13 | 2015-05-11 | 62.865 | 40,040 | +8,239 | 0.00% | 2,517,129 |
| 2015-05-12 | 2015-05-08 | 62.621 | 31,801 | +538 | 0.00% | 1,991,410 |
| 2015-05-11 | 2015-05-07 | 63.049 | 31,263 | -8,348 | 0.00% | 1,971,090 |
| 2015-05-07 | 2015-05-05 | 61.766 | 39,611 | +1,800 | 0.00% | 2,446,600 |
| 2015-05-06 | 2015-05-04 | 62.438 | 37,811 | +4,583 | 0.00% | 2,360,832 |
| 2015-04-30 | 2015-04-28 | 63.782 | 33,228 | +819 | 0.00% | 2,119,340 |
| 2015-04-29 | 2015-04-27 | 63.660 | 32,409 | +4,092 | 0.00% | 2,063,143 |
| 2015-04-28 | 2015-04-24 | 63.354 | 28,317 | -655 | 0.00% | 1,793,998 |
| 2015-04-27 | 2015-04-23 | 63.721 | 28,972 | +8,348 | 0.00% | 1,846,115 |
| 2015-04-23 | 2015-04-21 | 62.926 | 20,624 | -1,310 | 0.00% | 1,297,795 |
| 2015-04-22 | 2015-04-20 | 63.415 | 21,934 | -654 | 0.00% | 1,390,949 |
| 2015-04-20 | 2015-04-16 | 63.660 | 22,588 | -1,473 | 0.00% | 1,437,943 |
| 2015-04-17 | 2015-04-15 | 64.209 | 24,061 | +2,782 | 0.00% | 1,544,943 |
| 2015-04-16 | 2015-04-14 | 65.065 | 21,279 | +328 | 0.00% | 1,384,512 |
| 2015-04-14 | 2015-04-10 | 65.676 | 20,951 | -7,366 | 0.00% | 1,375,971 |
| 2015-04-10 | 2015-04-08 | 63.232 | 28,317 | +7,366 | 0.00% | 1,790,538 |
| 2015-04-08 | 2015-04-01 | 60.116 | 20,951 | -1,637 | 0.00% | 1,259,493 |
| 2015-04-02 | 2015-03-31 | 59.627 | 22,588 | +1,800 | 0.00% | 1,346,864 |
| 2015-04-01 | 2015-03-30 | 60.177 | 20,788 | -1,637 | 0.00% | 1,250,964 |
| 2015-03-23 | 2015-03-19 | 58.894 | 22,425 | -4,092 | 0.00% | 1,320,704 |
| 2015-03-20 | 2015-03-18 | 57.123 | 26,517 | +819 | 0.00% | 1,514,719 |
| 2015-03-19 | 2015-03-17 | 57.061 | 25,698 | +4,092 | 0.00% | 1,466,365 |
| 2015-03-18 | 2015-03-16 | 57.795 | 21,606 | -4,092 | 0.00% | 1,248,710 |
| 2015-03-17 | 2015-03-13 | 57.000 | 25,698 | +4,092 | 0.00% | 1,464,796 |
| 2015-03-04 | 2015-03-02 | 57.856 | 21,606 | -4,256 | 0.00% | 1,250,030 |
| 2015-03-02 | 2015-02-26 | 55.901 | 25,862 | +4,092 | 0.00% | 1,445,703 |
| 2015-02-26 | 2015-02-24 | 55.717 | 21,770 | -2,455 | 0.00% | 1,212,968 |
| 2015-02-24 | 2015-02-18 | 54.373 | 24,225 | +4,092 | 0.00% | 1,317,194 |
| 2015-02-23 | 2015-02-16 | 54.373 | 20,133 | -4,092 | 0.00% | 1,094,699 |
| 2015-02-12 | 2015-02-10 | 54.007 | 24,225 | +4,092 | 0.00% | 1,308,314 |
| 2015-01-19 | 2015-01-15 | 54.984 | 20,133 | +818 | 0.00% | 1,106,998 |
| 2015-01-14 | 2015-01-12 | 52.541 | 19,315 | -3,273 | 0.00% | 1,014,820 |
| 2015-01-12 | 2015-01-08 | 52.174 | 22,588 | -4,911 | 0.00% | 1,178,506 |
| 2015-01-09 | 2015-01-07 | 51.380 | 27,499 | +4,092 | 0.00% | 1,412,892 |
| 2015-01-08 | 2015-01-06 | 51.319 | 23,407 | +4,092 | 0.00% | 1,201,216 |
| 2014-12-22 | 2014-12-18 | 50.219 | 19,315 | -1,636 | 0.00% | 969,980 |
| 2014-12-17 | 2014-12-15 | 52.113 | 20,951 | +1,309 | 0.00% | 1,091,817 |
| 2014-12-15 | 2014-12-11 | 52.541 | 19,642 | +1,637 | 0.00% | 1,032,001 |
| 2014-12-08 | 2014-12-04 | 53.640 | 18,005 | +491 | 0.00% | 965,792 |
| 2014-11-19 | 2014-11-17 | 54.251 | 17,514 | -1,637 | 0.00% | 950,155 |
| 2014-11-17 | 2014-11-13 | 55.045 | 19,151 | -1,637 | 0.00% | 1,054,174 |
| 2014-11-05 | 2014-11-03 | 52.846 | 20,788 | -818 | 0.00% | 1,098,563 |
| 2014-10-27 | 2014-10-23 | 51.380 | 21,606 | -1,637 | 0.00% | 1,110,111 |
| 2014-10-24 | 2014-10-22 | 51.319 | 23,243 | -818 | 0.00% | 1,192,800 |
| 2014-10-23 | 2014-10-21 | 50.280 | 24,061 | -819 | 0.00% | 1,209,789 |
| 2014-10-22 | 2014-10-20 | 49.975 | 24,880 | +819 | 0.00% | 1,243,368 |
| 2014-10-17 | 2014-10-15 | 51.074 | 24,061 | -819 | 0.00% | 1,228,898 |
| 2014-10-15 | 2014-10-13 | 51.196 | 24,880 | -491 | 0.00% | 1,273,768 |
| 2014-10-14 | 2014-10-10 | 50.341 | 25,371 | +1,637 | 0.00% | 1,277,206 |
| 2014-10-13 | 2014-10-09 | 51.746 | 23,734 | -3,274 | 0.00% | 1,228,147 |
| 2014-10-10 | 2014-10-08 | 50.280 | 27,008 | -1,637 | 0.00% | 1,357,964 |
| 2014-10-09 | 2014-10-07 | 50.463 | 28,645 | +328 | 0.00% | 1,445,523 |
| 2014-10-08 | 2014-10-06 | 50.036 | 28,317 | +1,637 | 0.00% | 1,416,861 |
| 2014-10-03 | 2014-09-29 | 49.058 | 26,680 | +1,473 | 0.00% | 1,308,873 |
| 2014-09-29 | 2014-09-25 | 50.097 | 25,207 | +3,273 | 0.00% | 1,262,790 |
| 2014-09-26 | 2014-09-24 | 50.830 | 21,934 | -1,636 | 0.00% | 1,114,903 |
| 2014-09-25 | 2014-09-23 | 50.769 | 23,570 | +8,184 | 0.00% | 1,196,621 |
| 2014-09-23 | 2014-09-19 | 52.235 | 15,386 | -982 | 0.00% | 803,689 |
| 2014-09-19 | 2014-09-17 | 51.441 | 16,368 | +982 | 0.00% | 841,984 |
| 2014-09-12 | 2014-09-10 | 52.052 | 15,386 | +818 | 0.00% | 800,869 |
| 2014-09-03 | 2014-09-01 | 52.602 | 14,568 | -327 | 0.00% | 766,301 |
| 2014-09-02 | 2014-08-29 | 51.685 | 14,895 | -1,637 | 0.00% | 769,851 |
| 2014-09-01 | 2014-08-28 | 51.991 | 16,532 | -818 | 0.00% | 859,510 |
| 2014-08-29 | 2014-08-27 | 52.418 | 17,350 | +1,636 | 0.00% | 909,458 |
| 2014-08-27 | 2014-08-25 | 53.518 | 15,714 | -818 | 0.00% | 840,982 |
| 2014-08-26 | 2014-08-22 | 52.968 | 16,532 | -818 | 0.00% | 875,670 |
| 2014-08-25 | 2014-08-21 | 52.724 | 17,350 | +2,455 | 0.00% | 914,758 |
| 2014-08-22 | 2014-08-20 | 53.640 | 14,895 | -3,438 | 0.00% | 798,971 |
| 2014-08-21 | 2014-08-19 | 52.479 | 18,333 | -1,636 | 0.00% | 962,106 |
| 2014-08-20 | 2014-08-18 | 51.807 | 19,969 | +3,273 | 0.00% | 1,034,542 |
| 2014-08-19 | 2014-08-15 | 52.479 | 16,696 | +1,637 | 0.00% | 876,197 |
| 2014-08-18 | 2014-08-14 | 53.029 | 15,059 | -2,455 | 0.00% | 798,568 |
| 2014-08-15 | 2014-08-13 | 52.724 | 17,514 | +2,455 | 0.00% | 923,405 |
| 2014-08-13 | 2014-08-11 | 52.248 | 15,059 | -818 | 0.00% | 786,803 |
| 2014-08-12 | 2014-08-08 | 50.776 | 15,877 | +59 | 0.00% | 806,174 |
| 2014-08-05 | 2014-08-01 | 51.573 | 15,818 | +816 | 0.00% | 815,789 |
| 2014-07-29 | 2014-07-25 | 50.776 | 15,002 | -816 | 0.00% | 761,745 |
| 2014-07-28 | 2014-07-24 | 50.408 | 15,818 | -815 | 0.00% | 797,359 |
| 2014-07-25 | 2014-07-23 | 50.654 | 16,633 | -4,403 | 0.00% | 842,521 |
| 2014-07-24 | 2014-07-22 | 50.286 | 21,036 | +816 | 0.00% | 1,057,809 |
| 2014-06-06 | 2014-06-04 | 48.323 | 20,220 | -816 | 0.00% | 977,097 |
| 2014-06-04 | 2014-05-30 | 47.649 | 21,036 | -3,098 | 0.00% | 1,002,339 |
| 2014-06-03 | 2014-05-29 | 47.219 | 24,134 | -815 | 0.00% | 1,139,594 |
| 2014-05-19 | 2014-05-15 | 46.790 | 24,949 | -816 | 0.00% | 1,167,368 |
| 2014-05-15 | 2014-05-13 | 47.097 | 25,765 | -815 | 0.00% | 1,213,449 |
| 2014-05-13 | 2014-05-09 | 46.340 | 26,580 | +199 | 0.00% | 1,231,722 |
| 2014-05-09 | 2014-05-07 | 45.661 | 26,381 | +647 | 0.00% | 1,204,570 |
| 2014-05-08 | 2014-05-05 | 46.587 | 25,734 | +810 | 0.00% | 1,198,878 |
| 2014-05-02 | 2014-04-29 | 48.008 | 24,924 | -810 | 0.00% | 1,196,562 |
| 2014-04-30 | 2014-04-28 | 46.340 | 25,734 | +810 | 0.00% | 1,192,518 |
| 2014-04-25 | 2014-04-23 | 47.205 | 24,924 | +809 | 0.00% | 1,176,542 |
| 2014-04-22 | 2014-04-16 | 48.564 | 24,115 | +324 | 0.00% | 1,171,133 |
| 2014-04-17 | 2014-04-15 | 47.947 | 23,791 | +809 | 0.00% | 1,140,698 |
| 2014-04-16 | 2014-04-14 | 48.750 | 22,982 | -162 | 0.00% | 1,120,369 |
| 2014-04-15 | 2014-04-11 | 48.997 | 23,144 | -2,913 | 0.00% | 1,133,987 |
| 2014-04-07 | 2014-04-03 | 47.082 | 26,057 | -4,694 | 0.00% | 1,226,805 |
| 2014-04-04 | 2014-04-02 | 46.711 | 30,751 | -1,618 | 0.00% | 1,436,406 |
| 2014-03-31 | 2014-03-27 | 44.981 | 32,369 | -810 | 0.00% | 1,455,985 |
| 2014-03-24 | 2014-03-20 | 43.374 | 33,179 | +1,133 | 0.00% | 1,439,119 |
| 2014-03-20 | 2014-03-18 | 44.116 | 32,046 | +810 | 0.00% | 1,413,736 |
| 2014-03-17 | 2014-03-13 | 44.239 | 31,236 | -1,619 | 0.00% | 1,381,862 |
| 2014-03-14 | 2014-03-12 | 44.857 | 32,855 | +1,619 | 0.00% | 1,473,786 |
| 2014-03-13 | 2014-03-11 | 45.166 | 31,236 | +1,294 | 0.00% | 1,410,812 |
| 2014-02-25 | 2014-02-21 | 46.093 | 29,942 | -3,237 | 0.00% | 1,380,117 |
| 2014-02-20 | 2014-02-18 | 46.464 | 33,179 | -485 | 0.00% | 1,541,620 |
| 2014-02-19 | 2014-02-17 | 45.599 | 33,664 | +809 | 0.00% | 1,535,035 |
| 2014-02-18 | 2014-02-14 | 45.228 | 32,855 | +486 | 0.00% | 1,485,966 |
| 2014-02-13 | 2014-02-11 | 45.722 | 32,369 | -1,942 | 0.00% | 1,479,985 |
| 2014-02-11 | 2014-02-07 | 44.054 | 34,311 | +2,427 | 0.00% | 1,511,538 |
| 2014-02-10 | 2014-02-06 | 43.807 | 31,884 | +809 | 0.00% | 1,396,739 |
| 2014-02-07 | 2014-02-05 | 44.054 | 31,075 | +1,295 | 0.00% | 1,368,980 |
| 2014-02-06 | 2014-02-04 | 43.313 | 29,780 | +809 | 0.00% | 1,289,849 |
| 2014-02-05 | 2014-01-30 | 44.178 | 28,971 | +810 | 0.00% | 1,279,870 |
| 2014-02-04 | 2014-01-28 | 44.425 | 28,161 | +3,075 | 0.00% | 1,251,046 |
| 2014-01-29 | 2014-01-27 | 45.104 | 25,086 | +809 | 0.00% | 1,131,490 |
| 2014-01-28 | 2014-01-24 | 45.722 | 24,277 | +1,618 | 0.00% | 1,110,000 |
| 2014-01-27 | 2014-01-23 | 46.340 | 22,659 | +1,619 | 0.00% | 1,050,022 |
| 2014-01-21 | 2014-01-17 | 47.885 | 21,040 | -1,619 | 0.00% | 1,007,497 |
| 2014-01-16 | 2014-01-14 | 45.661 | 22,659 | +1,619 | 0.00% | 1,034,621 |
| 2014-01-14 | 2014-01-10 | 46.464 | 21,040 | +162 | 0.00% | 977,597 |
| 2014-01-08 | 2014-01-06 | 47.082 | 20,878 | +809 | 0.00% | 982,970 |
| 2014-01-07 | 2014-01-03 | 47.514 | 20,069 | +486 | 0.00% | 953,561 |
| 2014-01-06 | 2014-01-02 | 48.626 | 19,583 | -486 | 0.00% | 952,248 |
| 2013-12-18 | 2013-12-16 | 45.908 | 20,069 | +1,295 | 0.00% | 921,321 |
| 2013-12-17 | 2013-12-13 | 46.340 | 18,774 | +971 | 0.00% | 869,990 |
| 2013-12-13 | 2013-12-11 | 46.587 | 17,803 | +809 | 0.00% | 829,394 |
| 2013-12-10 | 2013-12-06 | 47.391 | 16,994 | +809 | 0.00% | 805,355 |
| 2013-11-21 | 2013-11-19 | 48.626 | 16,185 | -809 | 0.00% | 787,016 |
| 2013-11-18 | 2013-11-14 | 47.020 | 16,994 | +809 | 0.00% | 799,055 |
| 2013-11-12 | 2013-11-08 | 47.082 | 16,185 | +810 | 0.00% | 762,016 |
| 2013-10-22 | 2013-10-18 | 49.491 | 15,375 | -1,619 | 0.00% | 760,929 |
| 2013-10-16 | 2013-10-11 | 46.958 | 16,994 | -1,133 | 0.00% | 798,005 |
| 2013-10-07 | 2013-10-03 | 45.908 | 18,127 | -809 | 0.00% | 832,168 |
| 2013-10-03 | 2013-09-30 | 45.043 | 18,936 | -809 | 0.00% | 852,927 |
| 2013-10-02 | 2013-09-27 | 45.969 | 19,745 | -162 | 0.00% | 907,667 |
| 2013-09-24 | 2013-09-19 | 45.846 | 19,907 | -648 | 0.00% | 912,654 |
| 2013-09-23 | 2013-09-18 | 44.981 | 20,555 | -4,046 | 0.00% | 924,581 |
| 2013-09-18 | 2013-09-16 | 44.548 | 24,601 | -809 | 0.00% | 1,095,934 |
| 2013-09-17 | 2013-09-13 | 43.436 | 25,410 | -809 | 0.00% | 1,103,713 |
| 2013-09-09 | 2013-09-05 | 43.807 | 26,219 | -162 | 0.00% | 1,148,573 |
| 2013-09-02 | 2013-08-29 | 41.768 | 26,381 | -1,618 | 0.00% | 1,101,880 |
| 2013-08-30 | 2013-08-28 | 41.212 | 27,999 | +1,618 | 0.00% | 1,153,891 |
| 2013-08-29 | 2013-08-27 | 41.644 | 26,381 | +809 | 0.00% | 1,098,620 |
| 2013-08-27 | 2013-08-23 | 42.633 | 25,572 | -1,618 | 0.00% | 1,090,210 |
| 2013-08-26 | 2013-08-22 | 42.448 | 27,190 | +323 | 0.00% | 1,154,150 |
| 2013-08-22 | 2013-08-20 | 42.633 | 26,867 | +4,047 | 0.00% | 1,145,419 |
| 2013-08-21 | 2013-08-19 | 43.930 | 22,820 | +5,664 | 0.00% | 1,002,493 |
| 2013-08-20 | 2013-08-16 | 44.795 | 17,156 | -1,942 | 0.00% | 768,511 |
| 2013-08-16 | 2013-08-13 | 44.672 | 19,098 | +1,619 | 0.00% | 853,144 |
| 2013-08-13 | 2013-08-09 | 44.116 | 17,479 | +323 | 0.00% | 771,101 |
| 2013-08-08 | 2013-08-06 | 44.353 | 17,156 | +552 | 0.00% | 760,923 |
| 2013-08-05 | 2013-08-01 | 45.842 | 16,604 | -806 | 0.00% | 761,159 |
| 2013-08-01 | 2013-07-30 | 45.284 | 17,410 | -3,224 | 0.00% | 788,388 |
| 2013-07-26 | 2013-07-24 | 45.036 | 20,634 | +1,612 | 0.00% | 929,263 |
| 2013-07-25 | 2013-07-23 | 44.229 | 19,022 | +806 | 0.00% | 841,326 |
| 2013-07-23 | 2013-07-19 | 42.864 | 18,216 | -1,612 | 0.00% | 780,817 |
| 2013-07-22 | 2013-07-18 | 42.430 | 19,828 | +806 | 0.00% | 841,305 |
| 2013-07-16 | 2013-07-12 | 42.926 | 19,022 | +806 | 0.00% | 816,546 |
| 2013-07-15 | 2013-07-11 | 43.423 | 18,216 | -1,612 | 0.00% | 790,987 |
| 2013-07-10 | 2013-07-08 | 40.507 | 19,828 | -968 | 0.00% | 803,176 |
| 2013-07-08 | 2013-07-04 | 40.321 | 20,796 | -967 | 0.00% | 838,516 |
| 2013-07-05 | 2013-07-03 | 39.825 | 21,763 | +967 | 0.00% | 866,707 |
| 2013-06-21 | 2013-06-19 | 40.693 | 20,796 | -5,642 | 0.00% | 846,257 |
| 2013-06-20 | 2013-06-18 | 41.065 | 26,438 | +1,612 | 0.00% | 1,085,688 |
| 2013-06-17 | 2013-06-13 | 40.693 | 24,826 | +967 | 0.00% | 1,010,250 |
| 2013-06-11 | 2013-06-07 | 40.569 | 23,859 | -4,030 | 0.00% | 967,940 |
| 2013-06-10 | 2013-06-06 | 40.817 | 27,889 | -5,642 | 0.00% | 1,138,354 |
| 2013-06-07 | 2013-06-05 | 41.189 | 33,531 | +9,672 | 0.00% | 1,381,125 |
| 2013-06-05 | 2013-06-03 | 42.616 | 23,859 | +5,643 | 0.00% | 1,016,781 |
| 2013-05-31 | 2013-05-29 | 42.988 | 18,216 | -7,738 | 0.00% | 783,077 |
| 2013-05-30 | 2013-05-28 | 43.733 | 25,954 | +4,030 | 0.00% | 1,135,042 |
| 2013-05-29 | 2013-05-27 | 43.361 | 21,924 | +4,030 | 0.00% | 950,638 |
| 2013-05-27 | 2013-05-23 | 43.050 | 17,894 | +1,612 | 0.00% | 770,345 |
| 2013-05-14 | 2013-05-10 | 44.977 | 16,282 | +114 | 0.00% | 732,311 |
| 2013-05-09 | 2013-05-07 | 44.227 | 16,168 | -160 | 0.00% | 715,064 |
| 2013-05-03 | 2013-04-30 | 43.040 | 16,328 | -641 | 0.00% | 702,761 |
| 2013-04-29 | 2013-04-25 | 42.228 | 16,969 | -800 | 0.00% | 716,570 |
| 2013-04-26 | 2013-04-24 | 41.541 | 17,769 | +800 | 0.00% | 738,142 |
| 2013-04-23 | 2013-04-19 | 41.603 | 16,969 | -2,401 | 0.00% | 705,970 |
| 2013-04-22 | 2013-04-18 | 40.417 | 19,370 | +2,401 | 0.00% | 782,870 |
| 2013-04-19 | 2013-04-17 | 40.479 | 16,969 | -1,601 | 0.00% | 686,889 |
| 2013-04-18 | 2013-04-16 | 40.292 | 18,570 | -4,002 | 0.00% | 748,216 |
| 2013-04-17 | 2013-04-15 | 40.854 | 22,572 | +1,601 | 0.00% | 922,154 |
| 2013-04-09 | 2013-04-05 | 41.166 | 20,971 | +640 | 0.00% | 863,297 |
| 2013-03-20 | 2013-03-18 | 41.666 | 20,331 | +801 | 0.00% | 847,111 |
| 2013-03-11 | 2013-03-07 | 41.916 | 19,530 | -2,401 | 0.00% | 818,616 |
| 2013-03-08 | 2013-03-06 | 41.479 | 21,931 | -1,601 | 0.00% | 909,666 |
| 2013-03-04 | 2013-02-28 | 41.978 | 23,532 | -3,202 | 0.00% | 987,833 |
| 2013-03-01 | 2013-02-27 | 41.041 | 26,734 | +2,401 | 0.00% | 1,097,198 |
| 2013-02-28 | 2013-02-26 | 39.417 | 24,333 | +801 | 0.00% | 959,137 |
| 2013-02-22 | 2013-02-20 | 40.292 | 23,532 | -801 | 0.00% | 948,144 |
| 2013-02-15 | 2013-02-08 | 39.542 | 24,333 | -8,804 | 0.00% | 962,177 |
| 2013-02-14 | 2013-02-07 | 38.917 | 33,137 | -640 | 0.00% | 1,289,605 |
| 2013-02-08 | 2013-02-06 | 38.543 | 33,777 | -1,601 | 0.00% | 1,301,852 |
| 2013-02-07 | 2013-02-05 | 37.543 | 35,378 | +800 | 0.00% | 1,328,199 |
| 2013-02-06 | 2013-02-04 | 38.043 | 34,578 | +2,401 | 0.00% | 1,315,445 |
| 2013-01-15 | 2013-01-11 | 37.418 | 32,177 | +1,441 | 0.00% | 1,204,004 |
| 2013-01-14 | 2013-01-10 | 37.730 | 30,736 | +6,403 | 0.00% | 1,159,684 |
| 2013-01-10 | 2013-01-08 | 37.980 | 24,333 | +801 | 0.00% | 924,176 |
| 2013-01-09 | 2013-01-07 | 38.168 | 23,532 | +6,403 | 0.00% | 898,164 |
| 2013-01-08 | 2013-01-04 | 38.605 | 17,129 | -3,041 | 0.00% | 661,266 |
| 2013-01-07 | 2013-01-03 | 38.730 | 20,170 | -1,601 | 0.00% | 781,184 |
| 2013-01-04 | 2013-01-02 | 38.855 | 21,771 | +1,440 | 0.00% | 845,910 |
| 2012-12-28 | 2012-12-24 | 37.730 | 20,331 | +801 | 0.00% | 767,099 |
| 2012-12-21 | 2012-12-19 | 37.980 | 19,530 | -1,601 | 0.00% | 741,757 |
| 2012-12-20 | 2012-12-18 | 38.230 | 21,131 | +8,004 | 0.00% | 807,843 |
| 2012-12-18 | 2012-12-14 | 39.542 | 13,127 | -5,603 | 0.00% | 519,069 |
| 2012-12-17 | 2012-12-13 | 38.355 | 18,730 | +1,601 | 0.00% | 718,392 |
| 2012-12-14 | 2012-12-12 | 38.480 | 17,129 | +1,601 | 0.00% | 659,126 |
| 2012-12-06 | 2012-12-04 | 36.981 | 15,528 | +800 | 0.00% | 574,239 |
| 2012-11-28 | 2012-11-26 | 37.543 | 14,728 | +160 | 0.00% | 552,935 |
| 2012-11-26 | 2012-11-22 | 38.043 | 14,568 | -320 | 0.00% | 554,208 |
| 2012-11-23 | 2012-11-21 | 37.793 | 14,888 | -800 | 0.00% | 562,662 |
| 2012-11-19 | 2012-11-15 | 37.606 | 15,688 | +800 | 0.00% | 589,956 |
| 2012-11-16 | 2012-11-14 | 37.918 | 14,888 | -1,280 | 0.00% | 564,522 |
| 2012-11-13 | 2012-11-09 | 37.730 | 16,168 | +1,600 | 0.00% | 610,027 |
| 2012-11-08 | 2012-11-06 | 38.917 | 14,568 | -320 | 0.00% | 566,948 |
| 2012-11-07 | 2012-11-05 | 38.980 | 14,888 | +1,601 | 0.00% | 580,332 |
| 2012-11-06 | 2012-11-02 | 39.729 | 13,287 | -160 | 0.00% | 527,885 |
| 2012-11-02 | 2012-10-31 | 38.355 | 13,447 | -1,601 | 0.00% | 515,762 |
| 2012-10-31 | 2012-10-29 | 37.855 | 15,048 | +1,601 | 0.00% | 569,648 |
| 2012-10-26 | 2012-10-24 | 38.980 | 13,447 | -480 | 0.00% | 524,162 |
| 2012-10-25 | 2012-10-22 | 37.730 | 13,927 | +320 | 0.00% | 525,473 |
| 2012-10-19 | 2012-10-17 | 37.231 | 13,607 | -800 | 0.00% | 506,599 |
| 2012-10-17 | 2012-10-15 | 36.793 | 14,407 | -1,601 | 0.00% | 530,084 |
| 2012-10-16 | 2012-10-12 | 36.544 | 16,008 | +1,601 | 0.00% | 584,990 |
| 2012-10-05 | 2012-10-03 | 36.918 | 14,407 | -1,601 | 0.00% | 531,884 |
| 2012-10-04 | 2012-09-28 | 36.106 | 16,008 | +1,601 | 0.00% | 577,990 |
| 2012-09-18 | 2012-09-14 | 36.356 | 14,407 | -481 | 0.00% | 523,784 |
| 2012-09-17 | 2012-09-13 | 35.107 | 14,888 | -1,280 | 0.00% | 522,671 |
| 2012-09-14 | 2012-09-12 | 35.169 | 16,168 | -801 | 0.00% | 568,618 |
| 2012-09-11 | 2012-09-07 | 35.107 | 16,969 | -6,243 | 0.00% | 595,728 |
| 2012-08-09 | 2012-08-07 | 33.700 | 23,212 | +107 | 0.00% | 782,249 |
| 2012-07-25 | 2012-07-23 | 33.512 | 23,105 | +1,593 | 0.00% | 774,293 |
| 2012-07-19 | 2012-07-17 | 34.642 | 21,512 | -478 | 0.00% | 745,209 |
| 2012-07-10 | 2012-07-06 | 34.955 | 21,990 | -8,764 | 0.00% | 768,668 |
| 2012-07-05 | 2012-07-03 | 34.328 | 30,754 | -1,593 | 0.00% | 1,055,716 |
| 2012-07-04 | 2012-06-29 | 33.261 | 32,347 | -1,594 | 0.00% | 1,075,891 |
| 2012-06-21 | 2012-06-19 | 33.010 | 33,941 | -796 | 0.00% | 1,120,388 |
| 2012-06-20 | 2012-06-18 | 33.010 | 34,737 | +1,593 | 0.00% | 1,146,664 |
| 2012-06-14 | 2012-06-12 | 32.571 | 33,144 | -478 | 0.00% | 1,079,520 |
| 2012-06-13 | 2012-06-11 | 32.696 | 33,622 | +478 | 0.00% | 1,099,308 |
| 2012-06-01 | 2012-05-30 | 31.566 | 33,144 | -478 | 0.00% | 1,046,240 |
| 2012-05-31 | 2012-05-29 | 31.566 | 33,622 | +478 | 0.00% | 1,061,328 |
| 2012-05-28 | 2012-05-24 | 31.253 | 33,144 | +2,868 | 0.00% | 1,035,840 |
| 2012-05-24 | 2012-05-22 | 32.382 | 30,276 | +1,753 | 0.00% | 980,407 |
| 2012-05-22 | 2012-05-18 | 32.445 | 28,523 | -3,028 | 0.00% | 925,431 |
| 2012-05-21 | 2012-05-17 | 32.759 | 31,551 | +4,621 | 0.00% | 1,033,575 |
| 2012-05-16 | 2012-05-14 | 33.261 | 26,930 | -3,027 | 0.00% | 895,716 |
| 2012-05-15 | 2012-05-11 | 33.261 | 29,957 | +3,824 | 0.00% | 996,397 |
| 2012-05-14 | 2012-05-10 | 33.826 | 26,133 | +8,764 | 0.00% | 883,967 |
| 2012-05-10 | 2012-05-08 | 34.292 | 17,369 | +141 | 0.00% | 595,615 |
| 2012-05-09 | 2012-05-07 | 34.355 | 17,228 | +790 | 0.00% | 591,870 |
| 2012-05-08 | 2012-05-04 | 35.684 | 16,438 | -1,106 | 0.00% | 586,570 |
| 2012-05-07 | 2012-05-03 | 35.747 | 17,544 | -790 | 0.00% | 627,146 |
| 2012-05-04 | 2012-05-02 | 35.684 | 18,334 | +2,370 | 0.00% | 654,226 |
| 2012-05-03 | 2012-04-30 | 34.925 | 15,964 | -7,902 | 0.00% | 557,535 |
| 2012-04-25 | 2012-04-23 | 34.798 | 23,866 | -791 | 0.00% | 830,489 |
| 2012-04-24 | 2012-04-20 | 35.431 | 24,657 | +317 | 0.00% | 873,615 |
| 2012-04-20 | 2012-04-18 | 34.988 | 24,340 | -2,687 | 0.00% | 851,603 |
| 2012-04-19 | 2012-04-17 | 34.545 | 27,027 | +1,264 | 0.00% | 933,646 |
| 2012-04-18 | 2012-04-16 | 34.102 | 25,763 | -2,687 | 0.00% | 878,571 |
| 2012-04-17 | 2012-04-13 | 34.545 | 28,450 | +1,423 | 0.00% | 982,803 |
| 2012-04-13 | 2012-04-11 | 34.798 | 27,027 | +7,902 | 0.00% | 940,486 |
| 2012-04-03 | 2012-03-30 | 36.000 | 19,125 | -7,902 | 0.00% | 688,502 |
| 2012-04-02 | 2012-03-29 | 35.557 | 27,027 | -949 | 0.00% | 961,005 |
| 2012-03-26 | 2012-03-22 | 35.114 | 27,976 | +7,903 | 0.00% | 982,359 |
| 2012-03-23 | 2012-03-21 | 34.861 | 20,073 | +948 | 0.00% | 699,770 |
| 2012-03-20 | 2012-03-16 | 35.937 | 19,125 | -19,282 | 0.00% | 687,292 |
| 2012-03-19 | 2012-03-15 | 35.937 | 38,407 | -2,845 | 0.00% | 1,380,227 |
| 2012-03-16 | 2012-03-14 | 35.367 | 41,252 | -158 | 0.00% | 1,458,977 |
| 2012-03-15 | 2012-03-13 | 34.988 | 41,410 | +2,054 | 0.00% | 1,448,845 |
| 2012-03-09 | 2012-03-07 | 34.798 | 39,356 | +19,283 | 0.00% | 1,369,510 |
| 2012-03-08 | 2012-03-06 | 33.849 | 20,073 | +790 | 0.00% | 679,450 |
| 2012-03-06 | 2012-03-02 | 36.949 | 19,283 | -474 | 0.00% | 712,491 |
| 2012-02-29 | 2012-02-27 | 37.076 | 19,757 | -948 | 0.00% | 732,505 |
| 2012-02-28 | 2012-02-24 | 35.810 | 20,705 | -11,696 | 0.00% | 741,453 |
| 2012-02-27 | 2012-02-23 | 34.671 | 32,401 | +5,532 | 0.00% | 1,123,390 |
| 2012-02-24 | 2012-02-22 | 35.114 | 26,869 | -7,271 | 0.00% | 943,488 |
| 2012-02-23 | 2012-02-21 | 34.292 | 34,140 | -790 | 0.00% | 1,170,724 |
| 2012-02-20 | 2012-02-16 | 33.469 | 34,930 | +1,106 | 0.00% | 1,169,085 |
| 2012-02-17 | 2012-02-15 | 33.976 | 33,824 | +2,371 | 0.00% | 1,149,188 |
| 2012-02-16 | 2012-02-14 | 33.786 | 31,453 | -3,161 | 0.00% | 1,062,662 |
| 2012-02-15 | 2012-02-13 | 33.849 | 34,614 | -2,845 | 0.00% | 1,171,648 |
| 2012-02-10 | 2012-02-08 | 33.026 | 37,459 | -3,951 | 0.00% | 1,237,139 |
| 2012-02-09 | 2012-02-07 | 32.584 | 41,410 | +3,951 | 0.00% | 1,349,286 |
| 2012-02-08 | 2012-02-06 | 32.647 | 37,459 | -3,161 | 0.00% | 1,222,919 |
| 2012-02-06 | 2012-02-02 | 33.216 | 40,620 | -2,371 | 0.00% | 1,349,245 |
| 2012-02-03 | 2012-02-01 | 33.216 | 42,991 | -2,371 | 0.00% | 1,428,001 |
| 2012-02-01 | 2012-01-30 | 32.647 | 45,362 | -2,055 | 0.00% | 1,480,927 |
| 2012-01-31 | 2012-01-27 | 33.406 | 47,417 | -3,161 | 0.00% | 1,584,017 |
| 2012-01-27 | 2012-01-20 | 32.710 | 50,578 | -2,370 | 0.00% | 1,654,413 |
| 2012-01-26 | 2012-01-19 | 32.457 | 52,948 | -10,432 | 0.00% | 1,718,536 |
| 2012-01-19 | 2012-01-17 | 30.875 | 63,380 | -790 | 0.00% | 1,956,878 |
| 2012-01-16 | 2012-01-12 | 30.496 | 64,170 | +790 | 0.00% | 1,956,910 |
| 2012-01-06 | 2012-01-04 | 31.002 | 63,380 | -1,581 | 0.00% | 1,964,898 |
| 2012-01-05 | 2012-01-03 | 31.128 | 64,961 | -474 | 0.00% | 2,022,132 |
| 2011-12-30 | 2011-12-28 | 30.559 | 65,435 | -10,273 | 0.00% | 1,999,627 |
| 2011-12-29 | 2011-12-23 | 30.559 | 75,708 | -633 | 0.00% | 2,313,559 |
| 2011-12-22 | 2011-12-20 | 29.610 | 76,341 | -7,902 | 0.00% | 2,260,453 |
| 2011-12-20 | 2011-12-16 | 28.914 | 84,243 | +10,273 | 0.00% | 2,435,801 |
| 2011-12-19 | 2011-12-15 | 28.787 | 73,970 | +7,113 | 0.00% | 2,129,407 |
| 2011-12-13 | 2011-12-09 | 29.736 | 66,857 | -791 | 0.00% | 1,988,092 |
| 2011-12-07 | 2011-12-05 | 30.432 | 67,648 | -790 | 0.00% | 2,058,694 |
| 2011-12-02 | 2011-11-30 | 29.800 | 68,438 | +790 | 0.00% | 2,039,435 |
| 2011-11-21 | 2011-11-17 | 30.053 | 67,648 | +791 | 0.00% | 2,033,014 |
| 2011-11-11 | 2011-11-09 | 31.445 | 66,857 | -3,952 | 0.00% | 2,102,301 |
| 2011-11-10 | 2011-11-08 | 31.381 | 70,809 | -7,744 | 0.00% | 2,222,091 |
| 2011-11-09 | 2011-11-07 | 30.939 | 78,553 | -475 | 0.00% | 2,430,319 |
| 2011-11-08 | 2011-11-04 | 30.749 | 79,028 | -1,896 | 0.00% | 2,430,015 |
| 2011-11-03 | 2011-11-01 | 30.622 | 80,924 | +2,371 | 0.00% | 2,478,075 |
| 2011-11-02 | 2011-10-31 | 30.496 | 78,553 | -1,581 | 0.00% | 2,395,530 |
| 2011-11-01 | 2011-10-28 | 30.496 | 80,134 | -158 | 0.00% | 2,443,743 |
| 2011-10-31 | 2011-10-27 | 30.243 | 80,292 | -632 | 0.00% | 2,428,242 |
| 2011-10-28 | 2011-10-26 | 29.990 | 80,924 | -790 | 0.00% | 2,426,875 |
| 2011-10-26 | 2011-10-24 | 30.116 | 81,714 | -3,162 | 0.00% | 2,460,907 |
| 2011-10-21 | 2011-10-19 | 29.294 | 84,876 | -474 | 0.00% | 2,486,323 |
| 2011-10-20 | 2011-10-18 | 28.661 | 85,350 | +3,636 | 0.00% | 2,446,208 |
| 2011-10-19 | 2011-10-17 | 29.800 | 81,714 | +790 | 0.00% | 2,435,057 |
| 2011-10-18 | 2011-10-14 | 30.243 | 80,924 | +948 | 0.00% | 2,447,355 |
| 2011-10-17 | 2011-10-13 | 30.875 | 79,976 | -11,696 | 0.00% | 2,469,285 |
| 2011-10-13 | 2011-10-11 | 29.610 | 91,672 | -1,897 | 0.00% | 2,714,403 |
| 2011-10-12 | 2011-10-10 | 28.661 | 93,569 | -2,687 | 0.00% | 2,681,772 |
| 2011-10-10 | 2011-10-06 | 27.712 | 96,256 | +633 | 0.00% | 2,667,434 |
| 2011-10-07 | 2011-10-04 | 25.232 | 95,623 | +790 | 0.00% | 2,412,733 |
| 2011-10-04 | 2011-09-30 | 28.218 | 94,833 | -3,793 | 0.00% | 2,676,000 |
| 2011-09-28 | 2011-09-26 | 28.218 | 98,626 | -13,593 | 0.00% | 2,783,031 |
| 2011-09-27 | 2011-09-23 | 28.408 | 112,219 | +3,793 | 0.00% | 3,187,898 |
| 2011-09-26 | 2011-09-22 | 27.332 | 108,426 | +22,760 | 0.00% | 2,963,527 |
| 2011-09-23 | 2011-09-21 | 29.990 | 85,666 | +1,581 | 0.00% | 2,569,085 |
| 2011-09-22 | 2011-09-20 | 30.939 | 84,085 | +790 | 0.00% | 2,601,472 |
| 2011-09-21 | 2011-09-19 | 30.749 | 83,295 | +632 | 0.00% | 2,561,220 |
| 2011-09-20 | 2011-09-16 | 31.318 | 82,663 | -632 | 0.00% | 2,588,857 |
| 2011-09-19 | 2011-09-15 | 31.192 | 83,295 | -1,581 | 0.00% | 2,598,110 |
| 2011-09-16 | 2011-09-14 | 29.863 | 84,876 | +9,326 | 0.00% | 2,534,654 |
| 2011-09-15 | 2011-09-12 | 31.255 | 75,550 | +21,969 | 0.00% | 2,361,311 |
| 2011-09-14 | 2011-09-09 | 32.963 | 53,581 | +791 | 0.00% | 1,766,202 |
| 2011-09-12 | 2011-09-08 | 33.722 | 52,790 | +790 | 0.00% | 1,780,207 |
| 2011-09-09 | 2011-09-07 | 34.039 | 52,000 | -1,581 | 0.00% | 1,770,017 |
| 2011-09-08 | 2011-09-06 | 33.153 | 53,581 | +1,581 | 0.00% | 1,776,372 |
| 2011-09-07 | 2011-09-05 | 32.963 | 52,000 | -158 | 0.00% | 1,714,087 |
| 2011-09-06 | 2011-09-02 | 33.469 | 52,158 | -3,161 | 0.00% | 1,745,695 |
| 2011-09-05 | 2011-09-01 | 34.292 | 55,319 | -791 | 0.00% | 1,896,991 |
| 2011-09-02 | 2011-08-31 | 34.608 | 56,110 | -13,434 | 0.00% | 1,941,866 |
| 2011-09-01 | 2011-08-30 | 34.229 | 69,544 | -8,535 | 0.00% | 2,380,393 |
| 2011-08-31 | 2011-08-29 | 32.584 | 78,079 | +2,055 | 0.00% | 2,544,094 |
| 2011-08-30 | 2011-08-26 | 32.141 | 76,024 | -475 | 0.00% | 2,443,465 |
| 2011-08-29 | 2011-08-25 | 32.710 | 76,499 | -790 | 0.00% | 2,502,292 |
| 2011-08-26 | 2011-08-24 | 32.331 | 77,289 | -1,580 | 0.00% | 2,498,793 |
| 2011-08-25 | 2011-08-23 | 32.520 | 78,869 | +9,167 | 0.00% | 2,564,845 |
| 2011-08-24 | 2011-08-22 | 32.141 | 69,702 | +5,532 | 0.00% | 2,240,272 |
| 2011-08-23 | 2011-08-19 | 32.773 | 64,170 | +3,161 | 0.00% | 2,103,069 |
| 2011-08-22 | 2011-08-18 | 34.165 | 61,009 | -15,806 | 0.00% | 2,084,392 |
| 2011-08-19 | 2011-08-17 | 34.545 | 76,815 | -6,322 | 0.00% | 2,653,569 |
| 2011-08-18 | 2011-08-16 | 33.849 | 83,137 | -4,267 | 0.00% | 2,814,102 |
| 2011-08-16 | 2011-08-12 | 32.584 | 87,404 | -1,581 | 0.00% | 2,847,936 |
| 2011-08-15 | 2011-08-11 | 32.014 | 88,985 | +3,951 | 0.00% | 2,848,781 |
| 2011-08-12 | 2011-08-10 | 32.217 | 85,034 | +5,690 | 0.00% | 2,739,560 |
| 2011-08-11 | 2011-08-09 | 32.344 | 79,344 | +2,705 | 0.00% | 2,566,328 |
| 2011-08-10 | 2011-08-08 | 34.251 | 76,639 | +4,249 | 0.00% | 2,624,937 |
| 2011-08-09 | 2011-08-05 | 33.615 | 72,390 | +15,108 | 0.00% | 2,433,406 |
| 2011-08-08 | 2011-08-04 | 35.776 | 57,282 | +19,828 | 0.00% | 2,049,306 |
| 2011-08-05 | 2011-08-03 | 36.030 | 37,454 | +944 | 0.00% | 1,349,465 |
| 2011-08-04 | 2011-08-02 | 36.729 | 36,510 | -1,731 | 0.00% | 1,340,973 |
| 2011-08-03 | 2011-08-01 | 37.555 | 38,241 | -7,868 | 0.00% | 1,436,141 |
| 2011-08-02 | 2011-07-29 | 36.411 | 46,109 | -29,271 | 0.00% | 1,678,884 |
| 2011-08-01 | 2011-07-28 | 35.204 | 75,380 | +1,731 | 0.00% | 2,653,666 |
| 2011-07-29 | 2011-07-27 | 34.950 | 73,649 | -1,573 | 0.00% | 2,574,008 |
| 2011-07-28 | 2011-07-26 | 35.267 | 75,222 | +3,934 | 0.00% | 2,652,884 |
| 2011-07-27 | 2011-07-25 | 34.759 | 71,288 | -630 | 0.00% | 2,477,902 |
| 2011-07-26 | 2011-07-22 | 34.187 | 71,918 | +21,245 | 0.00% | 2,458,670 |
| 2011-07-25 | 2011-07-21 | 33.933 | 50,673 | +1,574 | 0.00% | 1,719,484 |
| 2011-07-20 | 2011-07-18 | 33.297 | 49,099 | -787 | 0.00% | 1,634,874 |
| 2011-07-19 | 2011-07-15 | 33.043 | 49,886 | +5,193 | 0.00% | 1,648,399 |
| 2011-07-18 | 2011-07-14 | 33.806 | 44,693 | +1,574 | 0.00% | 1,510,885 |
| 2011-07-14 | 2011-07-12 | 33.615 | 43,119 | +1,574 | 0.00% | 1,449,455 |
| 2011-07-11 | 2011-07-07 | 35.267 | 41,545 | -945 | 0.00% | 1,465,184 |
| 2011-07-08 | 2011-07-06 | 34.695 | 42,490 | -1,573 | 0.00% | 1,474,211 |
| 2011-07-07 | 2011-07-05 | 35.077 | 44,063 | +944 | 0.00% | 1,545,587 |
| 2011-06-28 | 2011-06-24 | 34.251 | 43,119 | -1,574 | 0.00% | 1,476,855 |
| 2011-06-22 | 2011-06-20 | 32.853 | 44,693 | +158 | 0.00% | 1,468,285 |
| 2011-06-21 | 2011-06-17 | 32.853 | 44,535 | +5,980 | 0.00% | 1,463,094 |
| 2011-06-20 | 2011-06-16 | 33.170 | 38,555 | +4,406 | 0.00% | 1,278,885 |
| 2011-06-17 | 2011-06-15 | 34.632 | 34,149 | +787 | 0.00% | 1,182,646 |
| 2011-06-16 | 2011-06-14 | 35.712 | 33,362 | -787 | 0.00% | 1,191,431 |
| 2011-06-14 | 2011-06-10 | 35.585 | 34,149 | -3,934 | 0.00% | 1,215,196 |
| 2011-06-13 | 2011-06-09 | 35.522 | 38,083 | -787 | 0.00% | 1,352,768 |
| 2011-06-10 | 2011-06-08 | 34.823 | 38,870 | -1,259 | 0.00% | 1,353,553 |
| 2011-06-09 | 2011-06-07 | 35.077 | 40,129 | +2,046 | 0.00% | 1,407,595 |
| 2011-06-08 | 2011-06-03 | 35.649 | 38,083 | -6,767 | 0.00% | 1,357,608 |
| 2011-06-03 | 2011-06-01 | 34.759 | 44,850 | +1,416 | 0.00% | 1,558,943 |
| 2011-06-02 | 2011-05-31 | 34.886 | 43,434 | +1,102 | 0.00% | 1,515,244 |
| 2011-06-01 | 2011-05-30 | 34.886 | 42,332 | -945 | 0.00% | 1,476,799 |
| 2011-05-31 | 2011-05-27 | 33.933 | 43,277 | +1,259 | 0.00% | 1,468,516 |
| 2011-05-30 | 2011-05-26 | 33.234 | 42,018 | -7,239 | 0.00% | 1,396,424 |
| 2011-05-26 | 2011-05-24 | 33.170 | 49,257 | +787 | 0.00% | 1,633,875 |
| 2011-05-25 | 2011-05-23 | 33.043 | 48,470 | +1,574 | 0.00% | 1,601,610 |
| 2011-05-24 | 2011-05-20 | 33.679 | 46,896 | -3,934 | 0.00% | 1,579,400 |
| 2011-05-20 | 2011-05-18 | 33.552 | 50,830 | -2,046 | 0.00% | 1,705,432 |
| 2011-05-19 | 2011-05-17 | 33.679 | 52,876 | +2,046 | 0.00% | 1,780,799 |
| 2011-05-17 | 2011-05-13 | 33.996 | 50,830 | +157 | 0.00% | 1,728,042 |
| 2011-05-13 | 2011-05-11 | 34.823 | 50,673 | -1,574 | 0.00% | 1,764,564 |
| 2011-05-12 | 2011-05-09 | 34.886 | 52,247 | -2,203 | 0.00% | 1,822,695 |
| 2011-05-09 | 2011-05-05 | 34.060 | 54,450 | -8,655 | 0.00% | 1,854,569 |
| 2011-05-06 | 2011-05-04 | 33.297 | 63,105 | -3,934 | 0.00% | 2,101,239 |
| 2011-05-05 | 2011-05-03 | 33.170 | 67,039 | +3,934 | 0.00% | 2,223,711 |
| 2011-05-04 | 2011-04-29 | 33.234 | 63,105 | -787 | 0.00% | 2,097,229 |
| 2011-05-03 | 2011-04-28 | 32.916 | 63,892 | -787 | 0.00% | 2,103,084 |
| 2011-04-29 | 2011-04-27 | 32.471 | 64,679 | +7,869 | 0.00% | 2,100,219 |
| 2011-04-27 | 2011-04-21 | 33.996 | 56,810 | -7,869 | 0.00% | 1,931,341 |
| 2011-04-26 | 2011-04-20 | 32.853 | 64,679 | +2,046 | 0.00% | 2,124,879 |
| 2011-04-21 | 2011-04-19 | 32.980 | 62,633 | -1,731 | 0.00% | 2,065,622 |
| 2011-04-20 | 2011-04-18 | 32.662 | 64,364 | -26,910 | 0.00% | 2,102,260 |
| 2011-04-19 | 2011-04-15 | 31.836 | 91,274 | -1,102 | 0.00% | 2,905,796 |
| 2011-04-12 | 2011-04-08 | 30.756 | 92,376 | +3,148 | 0.00% | 2,841,089 |
| 2011-04-07 | 2011-04-04 | 31.137 | 89,228 | -8,184 | 0.00% | 2,778,290 |
| 2011-04-06 | 2011-04-01 | 30.692 | 97,412 | -13,691 | 0.00% | 2,989,785 |
| 2011-04-04 | 2011-03-31 | 30.438 | 111,103 | -786 | 0.00% | 3,381,751 |
| 2011-04-01 | 2011-03-30 | 30.311 | 111,889 | -1,102 | 0.00% | 3,391,455 |
| 2011-03-31 | 2011-03-29 | 30.374 | 112,991 | -787 | 0.00% | 3,432,038 |
| 2011-03-30 | 2011-03-28 | 30.374 | 113,778 | -5,508 | 0.00% | 3,455,943 |
| 2011-03-29 | 2011-03-25 | 30.502 | 119,286 | -22,032 | 0.00% | 3,638,405 |
| 2011-03-28 | 2011-03-24 | 30.374 | 141,318 | -16,523 | 0.00% | 4,292,455 |
| 2011-03-25 | 2011-03-23 | 29.866 | 157,841 | -4,249 | 0.00% | 4,714,091 |
| 2011-03-22 | 2011-03-18 | 28.722 | 162,090 | +7,868 | 0.00% | 4,655,593 |
| 2011-03-21 | 2011-03-17 | 28.913 | 154,222 | +7,869 | 0.00% | 4,459,006 |
| 2011-03-18 | 2011-03-16 | 29.358 | 146,353 | -630 | 0.00% | 4,296,590 |
| 2011-03-17 | 2011-03-15 | 28.849 | 146,983 | -8,655 | 0.00% | 4,240,365 |
| 2011-03-16 | 2011-03-14 | 29.167 | 155,638 | -787 | 0.00% | 4,539,507 |
| 2011-03-15 | 2011-03-11 | 29.358 | 156,425 | -5,193 | 0.00% | 4,592,281 |
| 2011-03-14 | 2011-03-10 | 30.120 | 161,618 | -1,574 | 0.00% | 4,867,976 |
| 2011-03-11 | 2011-03-09 | 30.120 | 163,192 | -9,442 | 0.00% | 4,915,385 |
| 2011-03-10 | 2011-03-08 | 30.374 | 172,634 | -26,281 | 0.00% | 5,243,660 |
| 2011-03-09 | 2011-03-07 | 29.231 | 198,915 | -3,934 | 0.00% | 5,814,411 |
| 2011-03-08 | 2011-03-04 | 29.040 | 202,849 | +787 | 0.00% | 5,890,734 |
| 2011-03-04 | 2011-03-02 | 28.532 | 202,062 | -787 | 0.00% | 5,765,159 |
| 2011-03-03 | 2011-03-01 | 28.786 | 202,849 | -16,209 | 0.00% | 5,839,174 |
| 2011-03-02 | 2011-02-28 | 28.849 | 219,058 | -7,868 | 0.00% | 6,319,683 |
| 2011-03-01 | 2011-02-25 | 28.341 | 226,926 | -3,935 | 0.00% | 6,431,310 |
| 2011-02-28 | 2011-02-24 | 26.816 | 230,861 | +2,361 | 0.00% | 6,190,751 |
| 2011-02-25 | 2011-02-23 | 27.134 | 228,500 | -1,574 | 0.00% | 6,200,039 |
| 2011-02-23 | 2011-02-21 | 27.515 | 230,074 | +2,833 | 0.00% | 6,330,467 |
| 2011-02-22 | 2011-02-18 | 27.706 | 227,241 | +1,888 | 0.00% | 6,295,837 |
| 2011-02-17 | 2011-02-15 | 28.532 | 225,353 | -944 | 0.00% | 6,429,690 |
| 2011-02-16 | 2011-02-14 | 28.468 | 226,297 | -787 | 0.00% | 6,442,244 |
| 2011-02-15 | 2011-02-11 | 28.532 | 227,084 | -157 | 0.00% | 6,479,078 |
| 2011-02-14 | 2011-02-10 | 28.023 | 227,241 | -157 | 0.00% | 6,368,037 |
| 2011-02-11 | 2011-02-09 | 28.023 | 227,398 | -630 | 0.00% | 6,372,437 |
| 2011-02-10 | 2011-02-08 | 28.468 | 228,028 | -4,721 | 0.00% | 6,491,522 |
| 2011-02-01 | 2011-01-28 | 27.515 | 232,749 | +157 | 0.00% | 6,404,070 |
| 2011-01-27 | 2011-01-25 | 27.706 | 232,592 | -786 | 0.00% | 6,444,090 |
| 2011-01-26 | 2011-01-24 | 27.833 | 233,378 | -3,148 | 0.00% | 6,495,526 |
| 2011-01-24 | 2011-01-20 | 27.642 | 236,526 | -315 | 0.00% | 6,538,054 |
| 2011-01-21 | 2011-01-19 | 27.642 | 236,841 | -3,147 | 0.00% | 6,546,761 |
| 2011-01-19 | 2011-01-17 | 26.943 | 239,988 | +3,619 | 0.00% | 6,466,000 |
| 2011-01-18 | 2011-01-14 | 27.197 | 236,369 | +4,879 | 0.00% | 6,428,573 |
| 2011-01-17 | 2011-01-13 | 27.642 | 231,490 | +629 | 0.00% | 6,398,848 |
| 2011-01-14 | 2011-01-12 | 27.261 | 230,861 | -314 | 0.00% | 6,293,441 |
| 2011-01-13 | 2011-01-11 | 27.578 | 231,175 | +3,934 | 0.00% | 6,375,451 |
| 2011-01-12 | 2011-01-10 | 27.706 | 227,241 | +315 | 0.00% | 6,295,837 |
| 2011-01-07 | 2011-01-05 | 28.532 | 226,926 | +472 | 0.00% | 6,474,570 |
| 2011-01-06 | 2011-01-04 | 28.659 | 226,454 | +3,934 | 0.00% | 6,489,883 |
| 2011-01-05 | 2011-01-03 | 28.277 | 222,520 | -4,406 | 0.00% | 6,292,300 |
| 2011-01-04 | 2010-12-31 | 27.769 | 226,926 | -15,737 | 0.00% | 6,301,530 |
| 2011-01-03 | 2010-12-29 | 28.023 | 242,663 | -787 | 0.00% | 6,800,212 |
| 2010-12-30 | 2010-12-28 | 27.833 | 243,450 | +944 | 0.00% | 6,775,857 |
| 2010-12-29 | 2010-12-24 | 27.896 | 242,506 | -11,803 | 0.00% | 6,764,993 |
| 2010-12-23 | 2010-12-21 | 28.087 | 254,309 | +1,574 | 0.00% | 7,142,732 |
| 2010-12-22 | 2010-12-20 | 28.150 | 252,735 | -2,360 | 0.00% | 7,114,583 |
| 2010-12-21 | 2010-12-17 | 28.405 | 255,095 | -1,574 | 0.00% | 7,245,858 |
| 2010-12-20 | 2010-12-16 | 27.833 | 256,669 | +6,924 | 0.00% | 7,143,776 |
| 2010-12-17 | 2010-12-15 | 28.087 | 249,745 | +7,082 | 0.00% | 7,014,543 |
| 2010-12-16 | 2010-12-14 | 28.087 | 242,663 | +157 | 0.00% | 6,815,632 |
| 2010-12-15 | 2010-12-13 | 28.341 | 242,506 | +1,574 | 0.00% | 6,872,863 |
| 2010-12-14 | 2010-12-10 | 28.277 | 240,932 | +1,573 | 0.00% | 6,812,944 |
| 2010-12-10 | 2010-12-08 | 28.595 | 239,359 | -2,360 | 0.00% | 6,844,514 |
| 2010-12-09 | 2010-12-07 | 28.532 | 241,719 | +5,350 | 0.00% | 6,896,638 |
| 2010-12-08 | 2010-12-06 | 28.532 | 236,369 | +5,508 | 0.00% | 6,743,994 |
| 2010-12-07 | 2010-12-03 | 28.722 | 230,861 | +6,610 | 0.00% | 6,630,852 |
| 2010-12-06 | 2010-12-02 | 28.913 | 224,251 | -787 | 0.00% | 6,483,748 |
| 2010-12-03 | 2010-12-01 | 29.104 | 225,038 | -3,147 | 0.00% | 6,549,402 |
| 2010-12-02 | 2010-11-30 | 28.532 | 228,185 | +6,137 | 0.00% | 6,510,491 |
| 2010-11-30 | 2010-11-26 | 28.659 | 222,048 | +5,193 | 0.00% | 6,363,613 |
| 2010-11-29 | 2010-11-25 | 28.786 | 216,855 | +3,777 | 0.00% | 6,242,348 |
| 2010-11-26 | 2010-11-24 | 28.849 | 213,078 | +3,934 | 0.00% | 6,147,164 |
| 2010-11-25 | 2010-11-23 | 28.913 | 209,144 | -472 | 0.00% | 6,046,961 |
| 2010-11-24 | 2010-11-22 | 29.167 | 209,616 | +4,564 | 0.00% | 6,113,887 |
| 2010-11-23 | 2010-11-19 | 29.548 | 205,052 | +1,574 | 0.00% | 6,058,949 |
| 2010-11-22 | 2010-11-18 | 29.612 | 203,478 | +5,665 | 0.00% | 6,025,370 |
| 2010-11-19 | 2010-11-17 | 28.976 | 197,813 | +11,803 | 0.00% | 5,731,918 |
| 2010-11-18 | 2010-11-16 | 29.739 | 186,010 | +8,655 | 0.00% | 5,531,749 |
| 2010-11-17 | 2010-11-15 | 29.803 | 177,355 | +5,508 | 0.00% | 5,285,628 |
| 2010-11-16 | 2010-11-12 | 29.739 | 171,847 | +57,125 | 0.00% | 5,110,556 |
| 2010-11-15 | 2010-11-11 | 31.073 | 114,722 | -51,460 | 0.00% | 3,564,806 |
| 2010-11-12 | 2010-11-10 | 29.993 | 166,182 | +14,635 | 0.00% | 4,984,324 |
| 2010-11-11 | 2010-11-09 | 30.184 | 151,547 | -16,523 | 0.00% | 4,574,265 |
| 2010-11-10 | 2010-11-08 | 30.120 | 168,070 | +3,934 | 0.00% | 5,062,312 |
| 2010-11-09 | 2010-11-05 | 29.294 | 164,136 | +5,036 | 0.00% | 4,808,228 |
| 2010-11-08 | 2010-11-04 | 29.104 | 159,100 | +11,960 | 0.00% | 4,630,373 |
| 2010-11-05 | 2010-11-03 | 28.786 | 147,140 | +11,016 | 0.00% | 4,235,545 |
| 2010-11-04 | 2010-11-02 | 28.722 | 136,124 | +23,605 | 0.00% | 3,909,790 |
| 2010-11-03 | 2010-11-01 | 29.231 | 112,519 | +46,896 | 0.00% | 3,289,001 |
| 2010-11-02 | 2010-10-29 | 29.294 | 65,623 | 0.00% | 1,922,372 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy