History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 166,963 | +0 | 0.00% | 12,338,566 |
| 2025-10-13 | 2025-10-09 | 74.100 | 166,963 | +0 | 0.00% | 12,371,958 |
| 2025-10-10 | 2025-10-08 | 74.650 | 166,963 | +0 | 0.00% | 12,463,788 |
| 2025-10-09 | 2025-10-06 | 75.200 | 166,963 | +0 | 0.00% | 12,555,618 |
| 2025-10-08 | 2025-10-03 | 74.250 | 166,963 | +0 | 0.00% | 12,397,003 |
| 2025-10-06 | 2025-10-02 | 74.550 | 166,963 | +0 | 0.00% | 12,447,092 |
| 2025-10-03 | 2025-09-30 | 74.650 | 166,963 | +0 | 0.00% | 12,463,788 |
| 2025-10-02 | 2025-09-29 | 74.350 | 166,963 | +0 | 0.00% | 12,413,699 |
| 2025-09-30 | 2025-09-26 | 71.700 | 166,963 | +0 | 0.00% | 11,971,247 |
| 2025-09-29 | 2025-09-25 | 71.250 | 166,963 | +0 | 0.00% | 11,896,114 |
| 2025-09-26 | 2025-09-24 | 70.400 | 166,963 | +0 | 0.00% | 11,754,195 |
| 2025-09-25 | 2025-09-23 | 70.900 | 166,963 | +0 | 0.00% | 11,837,677 |
| 2025-09-24 | 2025-09-22 | 72.000 | 166,963 | +0 | 0.00% | 12,021,336 |
| 2025-09-23 | 2025-09-19 | 71.800 | 166,963 | +1,000 | 0.00% | 11,987,943 |
| 2025-09-05 | 2025-09-03 | 72.795 | 165,963 | +1,129 | 0.00% | 12,081,345 |
| 2025-08-29 | 2025-08-27 | 72.896 | 164,834 | +2,980 | 0.00% | 12,015,755 |
| 2025-08-26 | 2025-08-22 | 73.349 | 161,854 | +1,391 | 0.00% | 11,871,858 |
| 2025-08-22 | 2025-08-20 | 74.608 | 160,463 | +4,965 | 0.00% | 11,971,783 |
| 2025-08-19 | 2025-08-15 | 75.464 | 155,498 | +4,371 | 0.00% | 11,734,434 |
| 2025-08-15 | 2025-08-13 | 76.924 | 151,127 | -994 | 0.00% | 11,625,219 |
| 2025-08-08 | 2025-08-06 | 74.054 | 152,121 | -3,575 | 0.00% | 11,265,165 |
| 2025-08-05 | 2025-08-01 | 71.839 | 155,696 | +993 | 0.00% | 11,185,030 |
| 2025-08-04 | 2025-07-31 | 73.903 | 154,703 | -1,788 | 0.00% | 11,433,008 |
| 2025-07-30 | 2025-07-28 | 74.557 | 156,491 | -3,972 | 0.00% | 11,667,563 |
| 2025-07-21 | 2025-07-17 | 68.114 | 160,463 | +1,589 | 0.00% | 10,929,705 |
| 2025-06-30 | 2025-06-26 | 71.487 | 158,874 | -994 | 0.00% | 11,357,347 |
| 2025-06-27 | 2025-06-25 | 72.091 | 159,868 | -794 | 0.00% | 11,524,983 |
| 2025-06-26 | 2025-06-24 | 71.335 | 160,662 | -596 | 0.00% | 11,460,900 |
| 2025-06-24 | 2025-06-20 | 68.315 | 161,258 | +993 | 0.00% | 11,016,328 |
| 2025-06-18 | 2025-06-16 | 69.221 | 160,265 | -198 | 0.00% | 11,093,718 |
| 2025-06-17 | 2025-06-13 | 69.624 | 160,463 | -994 | 0.00% | 11,172,048 |
| 2025-06-10 | 2025-06-06 | 67.509 | 161,457 | -198 | 0.00% | 10,899,872 |
| 2025-06-04 | 2025-06-02 | 66.150 | 161,655 | -398 | 0.00% | 10,693,509 |
| 2025-06-03 | 2025-05-30 | 66.100 | 162,053 | -397 | 0.00% | 10,711,678 |
| 2025-05-29 | 2025-05-27 | 66.993 | 162,450 | +993 | 0.00% | 10,882,944 |
| 2025-05-28 | 2025-05-26 | 66.222 | 161,457 | +3,244 | 0.00% | 10,691,998 |
| 2025-05-26 | 2025-05-22 | 67.147 | 158,213 | +389 | 0.00% | 10,623,480 |
| 2025-05-23 | 2025-05-21 | 67.763 | 157,824 | +973 | 0.00% | 10,694,658 |
| 2025-05-22 | 2025-05-20 | 68.688 | 156,851 | -973 | 0.00% | 10,773,772 |
| 2025-05-19 | 2025-05-15 | 67.660 | 157,824 | -973 | 0.00% | 10,678,442 |
| 2025-05-16 | 2025-05-14 | 67.095 | 158,797 | -4,282 | 0.00% | 10,654,536 |
| 2025-05-06 | 2025-04-30 | 59.697 | 163,079 | -10,317 | 0.00% | 9,735,387 |
| 2025-04-17 | 2025-04-15 | 54.149 | 173,396 | -194 | 0.00% | 9,389,204 |
| 2025-04-09 | 2025-04-07 | 54.252 | 173,590 | +389 | 0.00% | 9,417,545 |
| 2025-03-27 | 2025-03-25 | 60.108 | 173,201 | +8,954 | 0.00% | 10,410,829 |
| 2025-03-26 | 2025-03-24 | 61.804 | 164,247 | -1,168 | 0.00% | 10,151,078 |
| 2025-03-25 | 2025-03-21 | 62.163 | 165,415 | +389 | 0.00% | 10,282,751 |
| 2025-03-24 | 2025-03-20 | 63.961 | 165,026 | +1,947 | 0.00% | 10,555,305 |
| 2025-03-20 | 2025-03-18 | 64.167 | 163,079 | -195 | 0.00% | 10,464,285 |
| 2025-03-18 | 2025-03-14 | 62.934 | 163,274 | +2,141 | 0.00% | 10,275,482 |
| 2025-03-13 | 2025-03-11 | 65.349 | 161,133 | +1,557 | 0.00% | 10,529,813 |
| 2025-03-10 | 2025-03-06 | 65.657 | 159,576 | -2,530 | 0.00% | 10,477,255 |
| 2025-03-07 | 2025-03-05 | 62.831 | 162,106 | -2,141 | 0.00% | 10,185,319 |
| 2025-03-06 | 2025-03-04 | 61.444 | 164,247 | +973 | 0.00% | 10,092,011 |
| 2025-03-04 | 2025-02-28 | 61.033 | 163,274 | -973 | 0.00% | 9,965,120 |
| 2025-02-28 | 2025-02-26 | 61.290 | 164,247 | -1,168 | 0.00% | 10,066,696 |
| 2025-02-26 | 2025-02-24 | 59.954 | 165,415 | +1,168 | 0.00% | 9,917,331 |
| 2025-02-25 | 2025-02-21 | 59.595 | 164,247 | -7,786 | 0.00% | 9,788,238 |
| 2025-02-24 | 2025-02-20 | 56.564 | 172,033 | -973 | 0.00% | 9,730,791 |
| 2025-02-21 | 2025-02-19 | 57.334 | 173,006 | +973 | 0.00% | 9,919,149 |
| 2025-02-19 | 2025-02-17 | 56.769 | 172,033 | -1,557 | 0.00% | 9,766,144 |
| 2025-02-18 | 2025-02-14 | 57.848 | 173,590 | -3,893 | 0.00% | 10,041,814 |
| 2025-02-17 | 2025-02-13 | 55.998 | 177,483 | -8,370 | 0.00% | 9,938,763 |
| 2025-02-14 | 2025-02-12 | 53.121 | 185,853 | +9,732 | 0.00% | 9,872,774 |
| 2025-02-13 | 2025-02-11 | 52.659 | 176,121 | +5,645 | 0.00% | 9,274,363 |
| 2025-02-11 | 2025-02-07 | 54.560 | 170,476 | -4,866 | 0.00% | 9,301,154 |
| 2025-02-10 | 2025-02-06 | 54.714 | 175,342 | +4,866 | 0.00% | 9,593,667 |
| 2025-01-23 | 2025-01-21 | 57.026 | 170,476 | -4,866 | 0.00% | 9,721,545 |
| 2025-01-15 | 2025-01-13 | 53.584 | 175,342 | -390 | 0.00% | 9,395,488 |
| 2025-01-09 | 2025-01-07 | 56.153 | 175,732 | +4,867 | 0.00% | 9,867,794 |
| 2025-01-08 | 2025-01-06 | 56.769 | 170,865 | +4,866 | 0.00% | 9,699,838 |
| 2025-01-02 | 2024-12-27 | 57.848 | 165,999 | +778 | 0.00% | 9,602,691 |
| 2024-12-18 | 2024-12-16 | 56.615 | 165,221 | +5,645 | 0.00% | 9,353,969 |
| 2024-12-17 | 2024-12-13 | 58.053 | 159,576 | +2,920 | 0.00% | 9,263,926 |
| 2024-12-12 | 2024-12-10 | 60.930 | 156,656 | -2,920 | 0.00% | 9,545,107 |
| 2024-11-19 | 2024-11-15 | 58.362 | 159,576 | +974 | 0.00% | 9,313,115 |
| 2024-11-18 | 2024-11-14 | 59.440 | 158,602 | +2,919 | 0.00% | 9,427,382 |
| 2024-11-08 | 2024-11-06 | 62.626 | 155,683 | -4,671 | 0.00% | 9,749,761 |
| 2024-11-04 | 2024-10-31 | 63.139 | 160,354 | +194 | 0.00% | 10,124,667 |
| 2024-11-01 | 2024-10-30 | 62.883 | 160,160 | +974 | 0.00% | 10,071,277 |
| 2024-10-14 | 2024-10-09 | 66.890 | 159,186 | +584 | 0.00% | 10,647,924 |
| 2024-10-10 | 2024-10-08 | 66.479 | 158,602 | +194 | 0.00% | 10,543,675 |
| 2024-10-09 | 2024-10-07 | 74.134 | 158,408 | -3,893 | 0.00% | 11,743,364 |
| 2024-10-08 | 2024-10-04 | 76.600 | 162,301 | -973 | 0.00% | 12,432,198 |
| 2024-10-04 | 2024-10-02 | 74.185 | 163,274 | +973 | 0.00% | 12,112,486 |
| 2024-10-03 | 2024-09-30 | 71.565 | 162,301 | -1,557 | 0.00% | 11,615,058 |
| 2024-10-02 | 2024-09-27 | 70.229 | 163,858 | -8,175 | 0.00% | 11,507,613 |
| 2024-09-30 | 2024-09-26 | 65.349 | 172,033 | +973 | 0.00% | 11,242,113 |
| 2024-09-27 | 2024-09-25 | 62.317 | 171,060 | -6,813 | 0.00% | 10,660,028 |
| 2024-09-26 | 2024-09-24 | 61.290 | 177,873 | -2,919 | 0.00% | 10,901,833 |
| 2024-09-23 | 2024-09-19 | 58.002 | 180,792 | -1,947 | 0.00% | 10,486,299 |
| 2024-09-16 | 2024-09-12 | 56.666 | 182,739 | -4,866 | 0.00% | 10,355,136 |
| 2024-09-09 | 2024-09-04 | 56.196 | 187,605 | +1,518 | 0.00% | 10,542,688 |
| 2024-09-05 | 2024-09-03 | 56.714 | 186,087 | -386 | 0.00% | 10,553,763 |
| 2024-08-08 | 2024-08-06 | 53.140 | 186,473 | -1,545 | 0.00% | 9,909,244 |
| 2024-08-07 | 2024-08-05 | 54.435 | 188,018 | -579 | 0.00% | 10,234,800 |
| 2024-08-06 | 2024-08-02 | 53.451 | 188,597 | +1,738 | 0.00% | 10,080,723 |
| 2024-07-26 | 2024-07-24 | 53.451 | 186,859 | +579 | 0.00% | 9,987,825 |
| 2024-07-19 | 2024-07-17 | 56.507 | 186,280 | +386 | 0.00% | 10,526,117 |
| 2024-07-18 | 2024-07-16 | 55.523 | 185,894 | +386 | 0.00% | 10,321,370 |
| 2024-07-16 | 2024-07-12 | 57.595 | 185,508 | -1,738 | 0.00% | 10,684,264 |
| 2024-07-12 | 2024-07-10 | 53.865 | 187,246 | -1,930 | 0.00% | 10,086,096 |
| 2024-07-11 | 2024-07-09 | 53.296 | 189,176 | +965 | 0.00% | 10,082,277 |
| 2024-07-09 | 2024-07-05 | 53.607 | 188,211 | +1,931 | 0.00% | 10,089,335 |
| 2024-07-02 | 2024-06-27 | 55.160 | 186,280 | +386 | 0.00% | 10,275,265 |
| 2024-06-18 | 2024-06-14 | 57.491 | 185,894 | +3,861 | 0.00% | 10,687,240 |
| 2024-06-14 | 2024-06-12 | 58.320 | 182,033 | +1,545 | 0.00% | 10,616,118 |
| 2024-06-13 | 2024-06-11 | 59.252 | 180,488 | +386 | 0.00% | 10,694,280 |
| 2024-06-12 | 2024-06-07 | 60.443 | 180,102 | +4,827 | 0.00% | 10,885,956 |
| 2024-05-31 | 2024-05-29 | 62.567 | 175,275 | +4,827 | 0.00% | 10,966,401 |
| 2024-05-29 | 2024-05-27 | 65.225 | 170,448 | +3,292 | 0.00% | 11,117,472 |
| 2024-05-27 | 2024-05-23 | 65.119 | 167,156 | +947 | 0.00% | 10,885,095 |
| 2024-05-22 | 2024-05-20 | 68.816 | 166,209 | -9,468 | 0.00% | 11,437,895 |
| 2024-05-21 | 2024-05-17 | 68.975 | 175,677 | +3,408 | 0.00% | 12,117,283 |
| 2024-05-08 | 2024-05-06 | 66.017 | 172,269 | -5,680 | 0.00% | 11,372,719 |
| 2024-05-07 | 2024-05-03 | 64.802 | 177,949 | -7,574 | 0.00% | 11,531,539 |
| 2024-05-06 | 2024-05-02 | 62.690 | 185,523 | -946 | 0.00% | 11,630,427 |
| 2024-05-02 | 2024-04-29 | 60.525 | 186,469 | +3,408 | 0.00% | 11,285,958 |
| 2024-04-30 | 2024-04-26 | 57.039 | 183,061 | -379 | 0.00% | 10,441,593 |
| 2024-04-26 | 2024-04-24 | 53.289 | 183,440 | +1,894 | 0.00% | 9,775,351 |
| 2024-04-25 | 2024-04-23 | 51.493 | 181,546 | -758 | 0.00% | 9,348,425 |
| 2024-04-22 | 2024-04-18 | 50.543 | 182,304 | +379 | 0.00% | 9,214,151 |
| 2024-04-19 | 2024-04-17 | 49.434 | 181,925 | +1,136 | 0.00% | 8,993,224 |
| 2024-04-17 | 2024-04-15 | 49.909 | 180,789 | +568 | 0.00% | 9,023,000 |
| 2024-04-16 | 2024-04-12 | 51.335 | 180,221 | +947 | 0.00% | 9,251,642 |
| 2024-04-12 | 2024-04-10 | 54.926 | 179,274 | +1,325 | 0.00% | 9,846,861 |
| 2024-04-11 | 2024-04-09 | 55.138 | 177,949 | -947 | 0.00% | 9,811,676 |
| 2024-04-10 | 2024-04-08 | 55.243 | 178,896 | +5,491 | 0.00% | 9,882,788 |
| 2024-04-05 | 2024-04-02 | 56.828 | 173,405 | +190 | 0.00% | 9,854,193 |
| 2024-04-03 | 2024-03-28 | 55.507 | 173,215 | +2,461 | 0.00% | 9,614,692 |
| 2024-04-02 | 2024-03-27 | 55.507 | 170,754 | +190 | 0.00% | 9,478,089 |
| 2024-03-28 | 2024-03-26 | 57.303 | 170,564 | +2,272 | 0.00% | 9,773,819 |
| 2024-03-26 | 2024-03-22 | 59.099 | 168,292 | +1,136 | 0.00% | 9,945,823 |
| 2024-03-25 | 2024-03-21 | 60.261 | 167,156 | +10,414 | 0.00% | 10,072,906 |
| 2024-03-22 | 2024-03-20 | 59.151 | 156,742 | +946 | 0.00% | 9,271,512 |
| 2024-03-21 | 2024-03-19 | 60.630 | 155,796 | +190 | 0.00% | 9,445,944 |
| 2024-03-20 | 2024-03-18 | 62.373 | 155,606 | +11,360 | 0.00% | 9,705,623 |
| 2024-03-19 | 2024-03-15 | 64.433 | 144,246 | -189 | 0.00% | 9,294,174 |
| 2024-03-18 | 2024-03-14 | 65.753 | 144,435 | +568 | 0.00% | 9,497,055 |
| 2024-03-12 | 2024-03-08 | 64.961 | 143,867 | -379 | 0.00% | 9,345,735 |
| 2024-03-08 | 2024-03-06 | 63.641 | 144,246 | +569 | 0.00% | 9,179,901 |
| 2024-03-07 | 2024-03-05 | 64.222 | 143,677 | +9,845 | 0.00% | 9,227,159 |
| 2024-03-01 | 2024-02-28 | 66.809 | 133,832 | -378 | 0.00% | 8,941,238 |
| 2024-02-28 | 2024-02-26 | 67.390 | 134,210 | -190 | 0.00% | 9,044,462 |
| 2024-02-27 | 2024-02-23 | 68.394 | 134,400 | -189 | 0.00% | 9,192,131 |
| 2024-02-23 | 2024-02-21 | 68.869 | 134,589 | +757 | 0.00% | 9,269,031 |
| 2024-02-08 | 2024-02-06 | 65.806 | 133,832 | -378 | 0.00% | 8,806,943 |
| 2024-02-06 | 2024-02-02 | 63.112 | 134,210 | +2,840 | 0.00% | 8,470,323 |
| 2024-02-02 | 2024-01-31 | 64.380 | 131,370 | +379 | 0.00% | 8,457,599 |
| 2024-02-01 | 2024-01-30 | 65.489 | 130,991 | +378 | 0.00% | 8,578,479 |
| 2024-01-18 | 2024-01-16 | 66.070 | 130,613 | +379 | 0.00% | 8,629,604 |
| 2024-01-16 | 2024-01-12 | 67.021 | 130,234 | -757 | 0.00% | 8,728,370 |
| 2024-01-12 | 2024-01-10 | 65.964 | 130,991 | +189 | 0.00% | 8,640,742 |
| 2023-12-22 | 2023-12-20 | 71.087 | 130,802 | -379 | 0.00% | 9,298,365 |
| 2023-12-20 | 2023-12-18 | 70.823 | 131,181 | -757 | 0.00% | 9,290,667 |
| 2023-12-19 | 2023-12-15 | 71.721 | 131,938 | -758 | 0.00% | 9,462,738 |
| 2023-12-12 | 2023-12-08 | 67.443 | 132,696 | +2,462 | 0.00% | 8,949,441 |
| 2023-12-07 | 2023-12-05 | 67.126 | 130,234 | -757 | 0.00% | 8,742,127 |
| 2023-11-23 | 2023-11-21 | 76.686 | 130,991 | +946 | 0.00% | 10,045,123 |
| 2023-11-17 | 2023-11-15 | 77.953 | 130,045 | -946 | 0.00% | 10,137,414 |
| 2023-11-13 | 2023-11-09 | 73.939 | 130,991 | +946 | 0.00% | 9,685,380 |
| 2023-11-07 | 2023-11-03 | 74.890 | 130,045 | -946 | 0.00% | 9,739,060 |
| 2023-10-16 | 2023-10-12 | 73.939 | 130,991 | -190 | 0.00% | 9,685,380 |
| 2023-10-12 | 2023-10-10 | 71.087 | 131,181 | -1,515 | 0.00% | 9,325,308 |
| 2023-10-05 | 2023-10-03 | 68.024 | 132,696 | +379 | 0.00% | 9,026,531 |
| 2023-10-03 | 2023-09-28 | 66.440 | 132,317 | +1,136 | 0.00% | 8,791,105 |
| 2023-09-27 | 2023-09-25 | 67.179 | 131,181 | +947 | 0.00% | 8,812,623 |
| 2023-09-19 | 2023-09-15 | 70.295 | 130,234 | -757 | 0.00% | 9,154,816 |
| 2023-09-18 | 2023-09-14 | 69.239 | 130,991 | +378 | 0.00% | 9,069,666 |
| 2023-09-15 | 2023-09-13 | 70.823 | 130,613 | -946 | 0.00% | 9,250,439 |
| 2023-09-14 | 2023-09-12 | 70.295 | 131,559 | +378 | 0.00% | 9,247,957 |
| 2023-09-13 | 2023-09-11 | 70.031 | 131,181 | +947 | 0.00% | 9,186,744 |
| 2023-09-11 | 2023-09-06 | 73.127 | 130,234 | +810 | 0.00% | 9,523,560 |
| 2023-09-06 | 2023-09-04 | 76.475 | 129,424 | -941 | 0.00% | 9,897,651 |
| 2023-09-04 | 2023-08-30 | 75.677 | 130,365 | +941 | 0.00% | 9,865,691 |
| 2023-08-29 | 2023-08-25 | 71.904 | 129,424 | -1,317 | 0.00% | 9,306,131 |
| 2023-08-28 | 2023-08-24 | 74.083 | 130,741 | -565 | 0.00% | 9,685,702 |
| 2023-08-23 | 2023-08-21 | 71.638 | 131,306 | +377 | 0.00% | 9,406,564 |
| 2023-08-18 | 2023-08-16 | 74.243 | 130,929 | +2,822 | 0.00% | 9,720,504 |
| 2023-08-14 | 2023-08-10 | 78.388 | 128,107 | +565 | 0.00% | 10,042,028 |
| 2023-08-09 | 2023-08-07 | 78.654 | 127,542 | +940 | 0.00% | 10,031,629 |
| 2023-08-08 | 2023-08-04 | 78.707 | 126,602 | +1,882 | 0.00% | 9,964,423 |
| 2023-08-04 | 2023-08-02 | 79.982 | 124,720 | +10,349 | 0.00% | 9,975,373 |
| 2023-07-28 | 2023-07-26 | 81.895 | 114,371 | +377 | 0.00% | 9,366,451 |
| 2023-07-27 | 2023-07-25 | 81.789 | 113,994 | -753 | 0.00% | 9,323,461 |
| 2023-07-25 | 2023-07-21 | 83.543 | 114,747 | +753 | 0.00% | 9,586,287 |
| 2023-07-24 | 2023-07-20 | 82.267 | 113,994 | +752 | 0.00% | 9,377,984 |
| 2023-07-19 | 2023-07-14 | 85.562 | 113,242 | -564 | 0.00% | 9,689,245 |
| 2023-07-10 | 2023-07-06 | 82.055 | 113,806 | +564 | 0.00% | 9,338,325 |
| 2023-06-28 | 2023-06-26 | 81.948 | 113,242 | +188 | 0.00% | 9,280,010 |
| 2023-06-09 | 2023-06-07 | 84.978 | 113,054 | -564 | 0.00% | 9,607,069 |
| 2023-06-08 | 2023-06-06 | 84.499 | 113,618 | -565 | 0.00% | 9,600,653 |
| 2023-06-07 | 2023-06-05 | 84.925 | 114,183 | -9,408 | 0.00% | 9,696,941 |
| 2023-06-02 | 2023-05-31 | 79.823 | 123,591 | +565 | 0.00% | 9,865,368 |
| 2023-06-01 | 2023-05-30 | 81.311 | 123,026 | +10,349 | 0.00% | 10,003,336 |
| 2023-05-30 | 2023-05-25 | 81.311 | 112,677 | +564 | 0.00% | 9,161,851 |
| 2023-05-23 | 2023-05-19 | 85.068 | 112,113 | +1,590 | 0.00% | 9,537,259 |
| 2023-05-04 | 2023-05-02 | 92.130 | 110,523 | +186 | 0.00% | 10,182,521 |
| 2023-03-23 | 2023-03-21 | 83.936 | 110,337 | -371 | 0.00% | 9,261,267 |
| 2023-03-20 | 2023-03-16 | 82.373 | 110,708 | +371 | 0.00% | 9,119,331 |
| 2023-02-07 | 2023-02-03 | 91.591 | 110,337 | +371 | 0.00% | 10,105,904 |
| 2023-02-03 | 2023-02-01 | 93.748 | 109,966 | +185 | 0.00% | 10,309,049 |
| 2023-01-19 | 2023-01-17 | 92.292 | 109,781 | +557 | 0.00% | 10,131,915 |
| 2023-01-06 | 2023-01-04 | 98.492 | 109,224 | -371 | 0.00% | 10,757,646 |
| 2022-12-21 | 2022-12-19 | 90.082 | 109,595 | -186 | 0.00% | 9,872,515 |
| 2022-12-02 | 2022-11-30 | 84.637 | 109,781 | -185 | 0.00% | 9,291,534 |
| 2022-12-01 | 2022-11-29 | 82.157 | 109,966 | -9,275 | 0.00% | 9,034,497 |
| 2022-11-30 | 2022-11-28 | 77.952 | 119,241 | +9,275 | 0.00% | 9,295,109 |
| 2022-11-16 | 2022-11-14 | 81.618 | 109,966 | -9,275 | 0.00% | 8,975,216 |
| 2022-11-15 | 2022-11-11 | 78.761 | 119,241 | -9,275 | 0.00% | 9,391,532 |
| 2022-09-22 | 2022-09-20 | 77.251 | 128,516 | +4,638 | 0.00% | 9,928,051 |
| 2022-09-20 | 2022-09-16 | 76.766 | 123,878 | +2,782 | 0.00% | 9,509,655 |
| 2022-09-19 | 2022-09-15 | 77.090 | 121,096 | +371 | 0.00% | 9,335,261 |
| 2022-09-16 | 2022-09-14 | 77.090 | 120,725 | +4,638 | 0.00% | 9,306,660 |
| 2022-09-14 | 2022-09-09 | 80.594 | 116,087 | -4,638 | 0.00% | 9,355,896 |
| 2022-09-13 | 2022-09-08 | 78.119 | 120,725 | +186 | 0.00% | 9,430,974 |
| 2022-09-09 | 2022-09-07 | 79.204 | 120,539 | +5,285 | 0.00% | 9,547,137 |
| 2022-09-05 | 2022-09-01 | 81.589 | 115,254 | +9,223 | 0.00% | 9,403,464 |
| 2022-09-02 | 2022-08-31 | 82.348 | 106,031 | +553 | 0.00% | 8,731,443 |
| 2022-08-29 | 2022-08-25 | 84.245 | 105,478 | -9,223 | 0.00% | 8,886,040 |
| 2022-08-25 | 2022-08-23 | 81.372 | 114,701 | +9,223 | 0.00% | 9,333,473 |
| 2022-08-23 | 2022-08-19 | 81.752 | 105,478 | +369 | 0.00% | 8,623,004 |
| 2022-08-08 | 2022-08-04 | 83.215 | 105,109 | -9,223 | 0.00% | 8,746,688 |
| 2022-08-05 | 2022-08-03 | 81.155 | 114,332 | +9,223 | 0.00% | 9,278,654 |
| 2022-06-30 | 2022-06-28 | 91.889 | 105,109 | -1,106 | 0.00% | 9,658,395 |
| 2022-06-23 | 2022-06-21 | 88.474 | 106,215 | -185 | 0.00% | 9,397,263 |
| 2022-06-17 | 2022-06-15 | 85.438 | 106,400 | -9,223 | 0.00% | 9,090,614 |
| 2022-06-16 | 2022-06-14 | 85.221 | 115,623 | +9,223 | 0.00% | 9,853,537 |
| 2022-06-02 | 2022-05-31 | 87.715 | 106,400 | -4,611 | 0.00% | 9,332,876 |
| 2022-06-01 | 2022-05-30 | 87.390 | 111,011 | -5,719 | 0.00% | 9,701,222 |
| 2022-05-27 | 2022-05-25 | 83.649 | 116,730 | +185 | 0.00% | 9,764,360 |
| 2022-05-26 | 2022-05-24 | 83.541 | 116,545 | +9,223 | 0.00% | 9,736,249 |
| 2022-05-24 | 2022-05-20 | 88.879 | 107,322 | +1,471 | 0.00% | 9,538,664 |
| 2022-05-23 | 2022-05-19 | 85.306 | 105,851 | -364 | 0.00% | 9,029,745 |
| 2022-05-20 | 2022-05-18 | 85.856 | 106,215 | -1,819 | 0.00% | 9,119,178 |
| 2022-05-19 | 2022-05-17 | 85.251 | 108,034 | -18,194 | 0.00% | 9,210,030 |
| 2022-05-17 | 2022-05-13 | 80.524 | 126,228 | -9,096 | 0.00% | 10,164,409 |
| 2022-05-16 | 2022-05-12 | 79.645 | 135,324 | +545 | 0.00% | 10,777,847 |
| 2022-05-13 | 2022-05-11 | 79.205 | 134,779 | +5,095 | 0.00% | 10,675,175 |
| 2022-05-12 | 2022-05-10 | 80.579 | 129,684 | -182 | 0.00% | 10,449,828 |
| 2022-05-11 | 2022-05-06 | 81.349 | 129,866 | +4,548 | 0.00% | 10,564,428 |
| 2022-04-28 | 2022-04-26 | 82.283 | 125,318 | +1,819 | 0.00% | 10,311,552 |
| 2022-04-27 | 2022-04-25 | 82.448 | 123,499 | +18,194 | 0.00% | 10,182,244 |
| 2022-04-22 | 2022-04-20 | 87.505 | 105,305 | -6,004 | 0.00% | 9,214,693 |
| 2022-04-21 | 2022-04-19 | 86.131 | 111,309 | +6,004 | 0.00% | 9,587,118 |
| 2022-04-13 | 2022-04-11 | 89.813 | 105,305 | +727 | 0.00% | 9,457,794 |
| 2022-04-07 | 2022-04-04 | 92.232 | 104,578 | -909 | 0.00% | 9,645,419 |
| 2022-04-06 | 2022-04-01 | 91.297 | 105,487 | -9,279 | 0.00% | 9,630,689 |
| 2022-03-22 | 2022-03-18 | 87.835 | 114,766 | -182 | 0.00% | 10,080,424 |
| 2022-03-17 | 2022-03-15 | 79.755 | 114,948 | +1,092 | 0.00% | 9,167,642 |
| 2022-03-15 | 2022-03-11 | 84.921 | 113,856 | +364 | 0.00% | 9,668,814 |
| 2022-03-10 | 2022-03-08 | 80.304 | 113,492 | +8,550 | 0.00% | 9,113,900 |
| 2022-03-02 | 2022-02-28 | 89.319 | 104,942 | -727 | 0.00% | 9,373,278 |
| 2022-02-28 | 2022-02-24 | 89.923 | 105,669 | +909 | 0.00% | 9,502,102 |
| 2022-02-24 | 2022-02-22 | 93.441 | 104,760 | -182 | 0.00% | 9,788,885 |
| 2022-02-23 | 2022-02-21 | 97.179 | 104,942 | -182 | 0.00% | 10,198,126 |
| 2022-02-21 | 2022-02-17 | 98.168 | 105,124 | -4,548 | 0.00% | 10,319,820 |
| 2022-02-14 | 2022-02-10 | 94.815 | 109,672 | -910 | 0.00% | 10,398,571 |
| 2022-02-07 | 2022-01-31 | 88.659 | 110,582 | +546 | 0.00% | 9,804,097 |
| 2022-01-28 | 2022-01-26 | 94.320 | 110,036 | +910 | 0.00% | 10,378,650 |
| 2022-01-27 | 2022-01-25 | 93.826 | 109,126 | -364 | 0.00% | 10,238,835 |
| 2022-01-24 | 2022-01-20 | 97.508 | 109,490 | -910 | 0.00% | 10,676,204 |
| 2022-01-21 | 2022-01-19 | 92.177 | 110,400 | -363 | 0.00% | 10,176,324 |
| 2022-01-20 | 2022-01-18 | 90.473 | 110,763 | -182 | 0.00% | 10,021,052 |
| 2022-01-18 | 2022-01-14 | 92.891 | 110,945 | -1,456 | 0.00% | 10,305,836 |
| 2022-01-14 | 2022-01-12 | 89.484 | 112,401 | -364 | 0.00% | 10,058,040 |
| 2022-01-13 | 2022-01-11 | 86.405 | 112,765 | +364 | 0.00% | 9,743,515 |
| 2022-01-11 | 2022-01-07 | 89.044 | 112,401 | -364 | 0.00% | 10,008,615 |
| 2021-12-30 | 2021-12-28 | 87.285 | 112,765 | +364 | 0.00% | 9,842,686 |
| 2021-12-10 | 2021-12-08 | 91.462 | 112,401 | -1,091 | 0.00% | 10,280,454 |
| 2021-12-07 | 2021-12-03 | 89.374 | 113,492 | +1,637 | 0.00% | 10,143,191 |
| 2021-12-06 | 2021-12-02 | 91.078 | 111,855 | +910 | 0.00% | 10,187,479 |
| 2021-11-26 | 2021-11-24 | 96.299 | 110,945 | -182 | 0.00% | 10,683,920 |
| 2021-11-12 | 2021-11-10 | 90.748 | 111,127 | +4,548 | 0.00% | 10,084,525 |
| 2021-09-28 | 2021-09-24 | 95.090 | 106,579 | -910 | 0.00% | 10,134,598 |
| 2021-09-23 | 2021-09-20 | 92.067 | 107,489 | +364 | 0.00% | 9,896,181 |
| 2021-09-20 | 2021-09-16 | 96.849 | 107,125 | +364 | 0.00% | 10,374,939 |
| 2021-09-17 | 2021-09-15 | 98.938 | 106,761 | +3,639 | 0.00% | 10,562,675 |
| 2021-09-14 | 2021-09-10 | 104.764 | 103,122 | -364 | 0.00% | 10,803,464 |
| 2021-09-13 | 2021-09-09 | 102.620 | 103,486 | +182 | 0.00% | 10,619,760 |
| 2021-09-10 | 2021-09-08 | 104.049 | 103,304 | +182 | 0.00% | 10,748,715 |
| 2021-09-09 | 2021-09-07 | 104.379 | 103,122 | +182 | 0.00% | 10,763,787 |
| 2021-09-06 | 2021-09-02 | 101.851 | 102,940 | +364 | 0.00% | 10,484,516 |
| 2021-09-02 | 2021-08-31 | 102.596 | 102,576 | +2,771 | 0.00% | 10,523,905 |
| 2021-08-23 | 2021-08-19 | 107.784 | 99,805 | -725 | 0.00% | 10,757,375 |
| 2021-08-20 | 2021-08-18 | 107.618 | 100,530 | -906 | 0.00% | 10,818,874 |
| 2021-08-19 | 2021-08-17 | 107.011 | 101,436 | -906 | 0.00% | 10,854,797 |
| 2021-07-30 | 2021-07-28 | 97.795 | 102,342 | +906 | 0.00% | 10,008,509 |
| 2021-07-29 | 2021-07-27 | 98.512 | 101,436 | +1,087 | 0.00% | 9,992,683 |
| 2021-07-28 | 2021-07-26 | 102.486 | 100,349 | +181 | 0.00% | 10,284,347 |
| 2021-07-26 | 2021-07-22 | 105.963 | 100,168 | -181 | 0.00% | 10,614,071 |
| 2021-07-23 | 2021-07-21 | 103.424 | 100,349 | -544 | 0.00% | 10,378,496 |
| 2021-07-22 | 2021-07-20 | 102.872 | 100,893 | +1,269 | 0.00% | 10,379,077 |
| 2021-07-21 | 2021-07-19 | 102.651 | 99,624 | +1,087 | 0.00% | 10,226,539 |
| 2021-07-20 | 2021-07-16 | 106.128 | 98,537 | +362 | 0.00% | 10,457,561 |
| 2021-07-19 | 2021-07-15 | 106.018 | 98,175 | -181 | 0.00% | 10,408,306 |
| 2021-07-16 | 2021-07-14 | 105.135 | 98,356 | +363 | 0.00% | 10,340,645 |
| 2021-07-15 | 2021-07-13 | 107.066 | 97,993 | -363 | 0.00% | 10,491,765 |
| 2021-07-12 | 2021-07-08 | 103.976 | 98,356 | +363 | 0.00% | 10,226,653 |
| 2021-07-07 | 2021-07-05 | 106.791 | 97,993 | +362 | 0.00% | 10,464,724 |
| 2021-07-06 | 2021-07-02 | 105.742 | 97,631 | +906 | 0.00% | 10,323,691 |
| 2021-06-30 | 2021-06-28 | 105.742 | 96,725 | +1,812 | 0.00% | 10,227,889 |
| 2021-06-28 | 2021-06-24 | 107.232 | 94,913 | -362 | 0.00% | 10,177,715 |
| 2021-06-25 | 2021-06-23 | 106.570 | 95,275 | +362 | 0.00% | 10,153,435 |
| 2021-06-23 | 2021-06-21 | 103.424 | 94,913 | +725 | 0.00% | 9,816,283 |
| 2021-06-22 | 2021-06-18 | 105.080 | 94,188 | +362 | 0.00% | 9,897,244 |
| 2021-06-16 | 2021-06-11 | 105.521 | 93,826 | -725 | 0.00% | 9,900,631 |
| 2021-06-11 | 2021-06-09 | 106.349 | 94,551 | +544 | 0.00% | 10,055,406 |
| 2021-06-10 | 2021-06-08 | 107.066 | 94,007 | +181 | 0.00% | 10,064,998 |
| 2021-06-09 | 2021-06-07 | 107.453 | 93,826 | +1,812 | 0.00% | 10,081,866 |
| 2021-06-01 | 2021-05-28 | 113.910 | 92,014 | +181 | 0.00% | 10,481,305 |
| 2021-05-27 | 2021-05-25 | 112.365 | 91,833 | -181 | 0.00% | 10,318,779 |
| 2021-05-25 | 2021-05-21 | 113.375 | 92,014 | +1,627 | 0.00% | 10,432,048 |
| 2021-05-18 | 2021-05-14 | 113.932 | 90,387 | -1,794 | 0.00% | 10,297,969 |
| 2021-05-17 | 2021-05-13 | 107.187 | 92,181 | +538 | 0.00% | 9,880,648 |
| 2021-05-14 | 2021-05-12 | 108.860 | 91,643 | +1,615 | 0.00% | 9,976,225 |
| 2021-05-12 | 2021-05-10 | 113.598 | 90,028 | -359 | 0.00% | 10,226,959 |
| 2021-05-11 | 2021-05-07 | 113.152 | 90,387 | -718 | 0.00% | 10,227,435 |
| 2021-05-05 | 2021-05-03 | 107.410 | 91,105 | +718 | 0.00% | 9,785,627 |
| 2021-05-03 | 2021-04-29 | 115.381 | 90,387 | -2,512 | 0.00% | 10,428,961 |
| 2021-04-27 | 2021-04-23 | 109.083 | 92,899 | -1,973 | 0.00% | 10,133,666 |
| 2021-04-19 | 2021-04-15 | 111.312 | 94,872 | +359 | 0.00% | 10,560,411 |
| 2021-04-13 | 2021-04-09 | 109.027 | 94,513 | +3,947 | 0.00% | 10,304,457 |
| 2021-04-08 | 2021-04-01 | 105.794 | 90,566 | +897 | 0.00% | 9,581,337 |
| 2021-03-26 | 2021-03-24 | 103.397 | 89,669 | +717 | 0.00% | 9,271,520 |
| 2021-03-05 | 2021-03-03 | 110.699 | 88,952 | -538 | 0.00% | 9,846,903 |
| 2021-03-02 | 2021-02-26 | 108.191 | 89,490 | +1,076 | 0.00% | 9,681,993 |
| 2021-02-18 | 2021-02-16 | 117.053 | 88,414 | -358 | 0.00% | 10,349,159 |
| 2021-02-17 | 2021-02-11 | 115.381 | 88,772 | -180 | 0.00% | 10,242,620 |
| 2021-02-16 | 2021-02-09 | 113.820 | 88,952 | +8,970 | 0.00% | 10,124,560 |
| 2021-02-04 | 2021-02-02 | 108.971 | 79,982 | -11,891 | 0.00% | 8,715,729 |
| 2021-02-01 | 2021-01-28 | 106.017 | 91,873 | +1,435 | 0.00% | 9,740,093 |
| 2021-01-29 | 2021-01-27 | 111.201 | 90,438 | +538 | 0.00% | 10,056,771 |
| 2021-01-28 | 2021-01-26 | 112.260 | 89,900 | -897 | 0.00% | 10,092,154 |
| 2021-01-26 | 2021-01-22 | 111.925 | 90,797 | +1,615 | 0.00% | 10,162,485 |
| 2021-01-19 | 2021-01-15 | 116.385 | 89,182 | -4,486 | 0.00% | 10,379,404 |
| 2021-01-15 | 2021-01-13 | 113.375 | 93,668 | -8,970 | 0.00% | 10,619,569 |
| 2021-01-14 | 2021-01-12 | 114.824 | 102,638 | -897 | 0.00% | 11,785,286 |
| 2021-01-11 | 2021-01-07 | 108.302 | 103,535 | -179 | 0.00% | 11,213,074 |
| 2021-01-08 | 2021-01-06 | 106.073 | 103,714 | -180 | 0.00% | 11,001,221 |
| 2021-01-06 | 2021-01-04 | 109.863 | 103,894 | -717 | 0.00% | 11,414,104 |
| 2021-01-05 | 2020-12-31 | 105.905 | 104,611 | -1,077 | 0.00% | 11,078,875 |
| 2021-01-04 | 2020-12-29 | 105.014 | 105,688 | -179 | 0.00% | 11,098,679 |
| 2020-12-29 | 2020-12-24 | 101.335 | 105,867 | +179 | 0.00% | 10,728,011 |
| 2020-12-28 | 2020-12-22 | 98.269 | 105,688 | +180 | 0.00% | 10,385,866 |
| 2020-12-22 | 2020-12-18 | 99.774 | 105,508 | +3,050 | 0.00% | 10,526,964 |
| 2020-12-17 | 2020-12-15 | 99.941 | 102,458 | -897 | 0.00% | 10,239,786 |
| 2020-12-09 | 2020-12-07 | 98.046 | 103,355 | +897 | 0.00% | 10,133,560 |
| 2020-12-01 | 2020-11-27 | 98.659 | 102,458 | -539 | 0.00% | 10,108,433 |
| 2020-11-27 | 2020-11-25 | 99.049 | 102,997 | +359 | 0.00% | 10,201,798 |
| 2020-11-25 | 2020-11-23 | 96.987 | 102,638 | +359 | 0.00% | 9,954,562 |
| 2020-11-23 | 2020-11-19 | 98.325 | 102,279 | +2,153 | 0.00% | 10,056,567 |
| 2020-11-19 | 2020-11-17 | 99.440 | 100,126 | -897 | 0.00% | 9,956,494 |
| 2020-11-16 | 2020-11-12 | 93.308 | 101,023 | +897 | 0.00% | 9,426,282 |
| 2020-11-13 | 2020-11-11 | 96.987 | 100,126 | -897 | 0.00% | 9,710,930 |
| 2020-11-12 | 2020-11-10 | 96.987 | 101,023 | -1,615 | 0.00% | 9,797,928 |
| 2020-11-11 | 2020-11-09 | 91.748 | 102,638 | -1,614 | 0.00% | 9,416,787 |
| 2020-10-27 | 2020-10-22 | 87.233 | 104,252 | +179 | 0.00% | 9,094,178 |
| 2020-10-15 | 2020-10-12 | 89.574 | 104,073 | -359 | 0.00% | 9,322,205 |
| 2020-09-15 | 2020-09-11 | 89.574 | 104,432 | +718 | 0.00% | 9,354,362 |
| 2020-09-10 | 2020-09-08 | 90.521 | 103,714 | -538 | 0.00% | 9,388,325 |
| 2020-09-09 | 2020-09-07 | 91.748 | 104,252 | -3,589 | 0.00% | 9,564,867 |
| 2020-09-07 | 2020-09-03 | 90.089 | 107,841 | +484 | 0.00% | 9,715,336 |
| 2020-09-01 | 2020-08-28 | 90.313 | 107,357 | -357 | 0.00% | 9,695,776 |
| 2020-08-26 | 2020-08-24 | 87.962 | 107,714 | -1,786 | 0.00% | 9,474,716 |
| 2020-08-24 | 2020-08-20 | 80.795 | 109,500 | -893 | 0.00% | 8,847,046 |
| 2020-08-17 | 2020-08-13 | 83.259 | 110,393 | -1,786 | 0.00% | 9,191,161 |
| 2020-08-13 | 2020-08-11 | 81.355 | 112,179 | -714 | 0.00% | 9,126,306 |
| 2020-08-03 | 2020-07-30 | 79.339 | 112,893 | +1,607 | 0.00% | 8,956,838 |
| 2020-07-28 | 2020-07-24 | 80.515 | 111,286 | -893 | 0.00% | 8,960,191 |
| 2020-07-24 | 2020-07-22 | 80.571 | 112,179 | +893 | 0.00% | 9,038,372 |
| 2020-07-23 | 2020-07-21 | 82.027 | 111,286 | +1,786 | 0.00% | 9,128,428 |
| 2020-07-20 | 2020-07-16 | 81.299 | 109,500 | +357 | 0.00% | 8,902,226 |
| 2020-07-10 | 2020-07-08 | 86.002 | 109,143 | +358 | 0.00% | 9,386,528 |
| 2020-07-09 | 2020-07-07 | 85.778 | 108,785 | +535 | 0.00% | 9,331,375 |
| 2020-07-07 | 2020-07-03 | 83.930 | 108,250 | -535 | 0.00% | 9,085,470 |
| 2020-07-06 | 2020-07-02 | 83.650 | 108,785 | -893 | 0.00% | 9,099,918 |
| 2020-06-29 | 2020-06-24 | 84.658 | 109,678 | -1,429 | 0.00% | 9,285,155 |
| 2020-06-24 | 2020-06-22 | 81.859 | 111,107 | -4,108 | 0.00% | 9,095,083 |
| 2020-06-19 | 2020-06-17 | 80.515 | 115,215 | +11,838 | 0.00% | 9,276,535 |
| 2020-06-16 | 2020-06-12 | 79.955 | 103,377 | +1,786 | 0.00% | 8,265,516 |
| 2020-06-15 | 2020-06-11 | 79.899 | 101,591 | -893 | 0.00% | 8,117,028 |
| 2020-06-12 | 2020-06-10 | 82.251 | 102,484 | -1,607 | 0.00% | 8,429,382 |
| 2020-06-11 | 2020-06-09 | 83.091 | 104,091 | -1,965 | 0.00% | 8,648,981 |
| 2020-06-10 | 2020-06-08 | 80.907 | 106,056 | -1,786 | 0.00% | 8,580,665 |
| 2020-06-08 | 2020-06-04 | 79.507 | 107,842 | -178 | 0.00% | 8,574,210 |
| 2020-06-05 | 2020-06-03 | 79.339 | 108,020 | +1,071 | 0.00% | 8,570,218 |
| 2020-06-04 | 2020-06-02 | 77.431 | 106,949 | -1,786 | 0.00% | 8,281,162 |
| 2020-06-03 | 2020-06-01 | 75.047 | 108,735 | -274 | 0.00% | 8,160,203 |
| 2020-06-02 | 2020-05-29 | 71.357 | 109,009 | +881 | 0.00% | 7,778,535 |
| 2020-06-01 | 2020-05-28 | 73.457 | 108,128 | -1,057 | 0.00% | 7,942,782 |
| 2020-05-29 | 2020-05-27 | 73.230 | 109,185 | +881 | 0.00% | 7,995,633 |
| 2020-05-28 | 2020-05-26 | 73.514 | 108,304 | -705 | 0.00% | 7,961,858 |
| 2020-05-27 | 2020-05-25 | 71.527 | 109,009 | +4,933 | 0.00% | 7,797,099 |
| 2020-05-26 | 2020-05-22 | 72.662 | 104,076 | +6,518 | 0.00% | 7,562,419 |
| 2020-05-22 | 2020-05-20 | 80.156 | 97,558 | -2,995 | 0.00% | 7,819,838 |
| 2020-05-21 | 2020-05-19 | 79.929 | 100,553 | +2,995 | 0.00% | 8,037,072 |
| 2020-05-07 | 2020-05-05 | 77.034 | 97,558 | +352 | 0.00% | 7,515,241 |
| 2020-05-05 | 2020-04-29 | 81.689 | 97,206 | -1,762 | 0.00% | 7,940,613 |
| 2020-04-27 | 2020-04-23 | 79.077 | 98,968 | +177 | 0.00% | 7,826,112 |
| 2020-04-14 | 2020-04-08 | 81.916 | 98,791 | -2,643 | 0.00% | 8,092,522 |
| 2020-04-09 | 2020-04-07 | 82.483 | 101,434 | +1,409 | 0.00% | 8,366,606 |
| 2020-04-08 | 2020-04-06 | 80.440 | 100,025 | -704 | 0.00% | 8,045,973 |
| 2020-04-03 | 2020-04-01 | 79.134 | 100,729 | -881 | 0.00% | 7,971,086 |
| 2020-03-31 | 2020-03-27 | 78.055 | 101,610 | -528 | 0.00% | 7,931,208 |
| 2020-03-27 | 2020-03-25 | 77.317 | 102,138 | -1,234 | 0.00% | 7,897,045 |
| 2020-03-26 | 2020-03-24 | 72.549 | 103,372 | -880 | 0.00% | 7,499,528 |
| 2020-03-24 | 2020-03-20 | 73.741 | 104,252 | -1,762 | 0.00% | 7,687,652 |
| 2020-03-23 | 2020-03-19 | 68.916 | 106,014 | +881 | 0.00% | 7,306,041 |
| 2020-03-20 | 2020-03-18 | 73.060 | 105,133 | +881 | 0.00% | 7,681,000 |
| 2020-03-18 | 2020-03-16 | 74.990 | 104,252 | +1,761 | 0.00% | 7,817,851 |
| 2020-03-17 | 2020-03-13 | 78.453 | 102,491 | +881 | 0.00% | 8,040,702 |
| 2020-03-16 | 2020-03-12 | 78.112 | 101,610 | +2,114 | 0.00% | 7,936,976 |
| 2020-03-13 | 2020-03-11 | 81.745 | 99,496 | -2,114 | 0.00% | 8,133,328 |
| 2020-03-12 | 2020-03-10 | 81.575 | 101,610 | +2,642 | 0.00% | 8,288,833 |
| 2020-03-11 | 2020-03-09 | 81.064 | 98,968 | +2,995 | 0.00% | 8,022,748 |
| 2020-03-09 | 2020-03-05 | 88.160 | 95,973 | +529 | 0.00% | 8,460,981 |
| 2020-03-05 | 2020-03-03 | 85.719 | 95,444 | +880 | 0.00% | 8,181,365 |
| 2020-02-28 | 2020-02-26 | 87.763 | 94,564 | +1,762 | 0.00% | 8,299,186 |
| 2020-02-27 | 2020-02-25 | 87.933 | 92,802 | +2,466 | 0.00% | 8,160,353 |
| 2020-02-26 | 2020-02-24 | 87.819 | 90,336 | +881 | 0.00% | 7,933,254 |
| 2020-02-11 | 2020-02-07 | 91.055 | 89,455 | -881 | 0.00% | 8,145,339 |
| 2020-02-10 | 2020-02-06 | 92.020 | 90,336 | +2,114 | 0.00% | 8,312,737 |
| 2020-02-06 | 2020-02-04 | 89.977 | 88,222 | +881 | 0.00% | 7,937,913 |
| 2020-02-04 | 2020-01-31 | 88.274 | 87,341 | +2,642 | 0.00% | 7,709,900 |
| 2020-02-03 | 2020-01-30 | 88.898 | 84,699 | -705 | 0.00% | 7,529,571 |
| 2020-01-23 | 2020-01-21 | 92.928 | 85,404 | +177 | 0.00% | 7,936,464 |
| 2020-01-22 | 2020-01-20 | 96.221 | 85,227 | +528 | 0.00% | 8,200,627 |
| 2020-01-20 | 2020-01-16 | 99.173 | 84,699 | +881 | 0.00% | 8,399,847 |
| 2020-01-09 | 2020-01-07 | 96.845 | 83,818 | -2,642 | 0.00% | 8,117,392 |
| 2020-01-06 | 2020-01-02 | 96.164 | 86,460 | -5,285 | 0.00% | 8,314,360 |
| 2020-01-03 | 2019-12-31 | 92.872 | 91,745 | -8,808 | 0.00% | 8,520,516 |
| 2020-01-02 | 2019-12-27 | 91.907 | 100,553 | +8,455 | 0.00% | 9,241,491 |
| 2019-12-20 | 2019-12-18 | 92.304 | 92,098 | -352 | 0.00% | 8,501,018 |
| 2019-12-18 | 2019-12-16 | 91.963 | 92,450 | -881 | 0.00% | 8,502,020 |
| 2019-12-13 | 2019-12-11 | 88.557 | 93,331 | +881 | 0.00% | 8,265,149 |
| 2019-12-02 | 2019-11-28 | 91.055 | 92,450 | +352 | 0.00% | 8,418,049 |
| 2019-11-21 | 2019-11-19 | 90.260 | 92,098 | -880 | 0.00% | 8,312,803 |
| 2019-11-15 | 2019-11-13 | 88.274 | 92,978 | +880 | 0.00% | 8,207,498 |
| 2019-11-06 | 2019-11-04 | 93.269 | 92,098 | -880 | 0.00% | 8,589,897 |
| 2019-11-04 | 2019-10-31 | 89.068 | 92,978 | -353 | 0.00% | 8,281,392 |
| 2019-10-02 | 2019-09-27 | 84.016 | 93,331 | +881 | 0.00% | 7,841,295 |
| 2019-09-23 | 2019-09-19 | 86.854 | 92,450 | +352 | 0.00% | 8,029,685 |
| 2019-09-09 | 2019-09-05 | 89.556 | 92,098 | +385 | 0.00% | 8,247,929 |
| 2019-08-29 | 2019-08-27 | 85.908 | 91,713 | +176 | 0.00% | 7,878,847 |
| 2019-08-20 | 2019-08-16 | 86.649 | 91,537 | +877 | 0.00% | 7,931,563 |
| 2019-08-19 | 2019-08-15 | 85.281 | 90,660 | -1,930 | 0.00% | 7,731,537 |
| 2019-08-15 | 2019-08-13 | 83.684 | 92,590 | +2,456 | 0.00% | 7,748,340 |
| 2019-08-14 | 2019-08-12 | 86.250 | 90,134 | -1,754 | 0.00% | 7,774,028 |
| 2019-08-09 | 2019-08-07 | 87.561 | 91,888 | -877 | 0.00% | 8,045,787 |
| 2019-08-08 | 2019-08-06 | 86.079 | 92,765 | -351 | 0.00% | 7,985,087 |
| 2019-08-07 | 2019-08-05 | 86.193 | 93,116 | +351 | 0.00% | 8,025,916 |
| 2019-08-06 | 2019-08-02 | 89.100 | 92,765 | +2,631 | 0.00% | 8,265,358 |
| 2019-08-01 | 2019-07-30 | 94.116 | 90,134 | +877 | 0.00% | 8,483,093 |
| 2019-07-31 | 2019-07-29 | 94.173 | 89,257 | +3,509 | 0.00% | 8,405,641 |
| 2019-07-10 | 2019-07-08 | 96.397 | 85,748 | -877 | 0.00% | 8,265,824 |
| 2019-07-09 | 2019-07-05 | 98.335 | 86,625 | -2,632 | 0.00% | 8,518,260 |
| 2019-07-05 | 2019-07-03 | 98.848 | 89,257 | +877 | 0.00% | 8,822,871 |
| 2019-06-28 | 2019-06-26 | 94.173 | 88,380 | -877 | 0.00% | 8,323,051 |
| 2019-06-25 | 2019-06-21 | 94.287 | 89,257 | -877 | 0.00% | 8,415,818 |
| 2019-06-21 | 2019-06-19 | 91.209 | 90,134 | -877 | 0.00% | 8,221,047 |
| 2019-06-20 | 2019-06-18 | 87.447 | 91,011 | -1,754 | 0.00% | 7,958,620 |
| 2019-06-12 | 2019-06-10 | 86.991 | 92,765 | -1,754 | 0.00% | 8,069,697 |
| 2019-06-11 | 2019-06-06 | 84.711 | 94,519 | -2,632 | 0.00% | 8,006,753 |
| 2019-06-04 | 2019-05-31 | 83.969 | 97,151 | +2,632 | 0.00% | 8,157,715 |
| 2019-05-30 | 2019-05-28 | 88.359 | 94,519 | -4,386 | 0.00% | 8,351,593 |
| 2019-05-23 | 2019-05-21 | 85.509 | 98,905 | +4,386 | 0.00% | 8,457,228 |
| 2019-05-22 | 2019-05-20 | 88.592 | 94,519 | +4,385 | 0.00% | 8,373,656 |
| 2019-05-21 | 2019-05-17 | 88.939 | 90,134 | +1,108 | 0.00% | 8,016,391 |
| 2019-05-17 | 2019-05-15 | 89.343 | 89,026 | -347 | 0.00% | 7,953,814 |
| 2019-05-16 | 2019-05-14 | 87.380 | 89,373 | +1,906 | 0.00% | 7,809,439 |
| 2019-05-15 | 2019-05-10 | 89.977 | 87,467 | -3,812 | 0.00% | 7,870,058 |
| 2019-05-14 | 2019-05-09 | 89.631 | 91,279 | +4,678 | 0.00% | 8,181,443 |
| 2019-05-08 | 2019-05-06 | 92.863 | 86,601 | +1,040 | 0.00% | 8,042,046 |
| 2019-04-15 | 2019-04-11 | 92.344 | 85,561 | +520 | 0.00% | 7,901,025 |
| 2019-04-03 | 2019-04-01 | 91.305 | 85,041 | -2,599 | 0.00% | 7,764,660 |
| 2019-03-19 | 2019-03-15 | 90.612 | 87,640 | +346 | 0.00% | 7,941,264 |
| 2019-03-18 | 2019-03-14 | 90.901 | 87,294 | +693 | 0.00% | 7,935,103 |
| 2019-03-13 | 2019-03-11 | 88.650 | 86,601 | +174 | 0.00% | 7,677,180 |
| 2019-02-19 | 2019-02-15 | 84.495 | 86,427 | +866 | 0.00% | 7,302,610 |
| 2019-02-13 | 2019-02-11 | 85.880 | 85,561 | +866 | 0.00% | 7,347,953 |
| 2019-02-11 | 2019-02-04 | 83.629 | 84,695 | -12,995 | 0.00% | 7,082,943 |
| 2019-01-25 | 2019-01-23 | 79.012 | 97,690 | -866 | 0.00% | 7,718,647 |
| 2019-01-22 | 2019-01-18 | 80.685 | 98,556 | -866 | 0.00% | 7,952,027 |
| 2019-01-11 | 2019-01-09 | 76.068 | 99,422 | -520 | 0.00% | 7,562,850 |
| 2019-01-04 | 2019-01-02 | 72.663 | 99,942 | +1,386 | 0.00% | 7,262,086 |
| 2019-01-02 | 2018-12-27 | 73.529 | 98,556 | -520 | 0.00% | 7,246,697 |
| 2018-12-28 | 2018-12-24 | 73.875 | 99,076 | +520 | 0.00% | 7,319,241 |
| 2018-12-21 | 2018-12-19 | 74.394 | 98,556 | -520 | 0.00% | 7,332,019 |
| 2018-12-12 | 2018-12-10 | 71.451 | 99,076 | -1,039 | 0.00% | 7,079,078 |
| 2018-12-11 | 2018-12-07 | 72.778 | 100,115 | +1,559 | 0.00% | 7,286,213 |
| 2018-12-10 | 2018-12-06 | 72.952 | 98,556 | -693 | 0.00% | 7,189,816 |
| 2018-12-07 | 2018-12-05 | 74.798 | 99,249 | +693 | 0.00% | 7,423,671 |
| 2018-11-28 | 2018-11-26 | 74.914 | 98,556 | -520 | 0.00% | 7,383,212 |
| 2018-11-22 | 2018-11-20 | 72.432 | 99,076 | +520 | 0.00% | 7,176,287 |
| 2018-11-21 | 2018-11-19 | 75.664 | 98,556 | -6,931 | 0.00% | 7,457,158 |
| 2018-11-15 | 2018-11-13 | 74.741 | 105,487 | -866 | 0.00% | 7,884,176 |
| 2018-11-13 | 2018-11-09 | 72.317 | 106,353 | +866 | 0.00% | 7,691,099 |
| 2018-11-12 | 2018-11-08 | 73.125 | 105,487 | -520 | 0.00% | 7,713,707 |
| 2018-11-09 | 2018-11-07 | 73.413 | 106,007 | -866 | 0.00% | 7,782,323 |
| 2018-11-08 | 2018-11-06 | 72.144 | 106,873 | +520 | 0.00% | 7,710,200 |
| 2018-11-06 | 2018-11-02 | 74.164 | 106,353 | -1,733 | 0.00% | 7,887,520 |
| 2018-11-02 | 2018-10-31 | 68.508 | 108,086 | +2,599 | 0.00% | 7,404,705 |
| 2018-11-01 | 2018-10-30 | 67.238 | 105,487 | -866 | 0.00% | 7,092,714 |
| 2018-10-29 | 2018-10-25 | 68.508 | 106,353 | -347 | 0.00% | 7,285,982 |
| 2018-10-26 | 2018-10-24 | 70.066 | 106,700 | +2,599 | 0.00% | 7,476,024 |
| 2018-10-25 | 2018-10-23 | 71.162 | 104,101 | +1,213 | 0.00% | 7,408,079 |
| 2018-10-23 | 2018-10-19 | 71.913 | 102,888 | -2,599 | 0.00% | 7,398,955 |
| 2018-10-19 | 2018-10-16 | 70.932 | 105,487 | -866 | 0.00% | 7,482,357 |
| 2018-10-15 | 2018-10-11 | 69.835 | 106,353 | +1,733 | 0.00% | 7,427,159 |
| 2018-10-09 | 2018-10-05 | 73.586 | 104,620 | +866 | 0.00% | 7,698,613 |
| 2018-10-08 | 2018-10-04 | 73.817 | 103,754 | +6,064 | 0.00% | 7,658,840 |
| 2018-10-05 | 2018-10-03 | 75.953 | 97,690 | +520 | 0.00% | 7,419,824 |
| 2018-10-03 | 2018-09-28 | 80.685 | 97,170 | -866 | 0.00% | 7,840,197 |
| 2018-10-02 | 2018-09-27 | 79.646 | 98,036 | -2,079 | 0.00% | 7,808,224 |
| 2018-09-26 | 2018-09-21 | 78.261 | 100,115 | -1,040 | 0.00% | 7,835,134 |
| 2018-09-24 | 2018-09-20 | 75.606 | 101,155 | -1,559 | 0.00% | 7,647,971 |
| 2018-09-18 | 2018-09-14 | 74.798 | 102,714 | +346 | 0.00% | 7,682,848 |
| 2018-09-14 | 2018-09-12 | 72.490 | 102,368 | +866 | 0.00% | 7,420,642 |
| 2018-09-10 | 2018-09-06 | 74.793 | 101,502 | +463 | 0.00% | 7,591,653 |
| 2018-09-05 | 2018-09-03 | 78.446 | 101,039 | -862 | 0.00% | 7,926,088 |
| 2018-09-03 | 2018-08-30 | 78.678 | 101,901 | +345 | 0.00% | 8,017,341 |
| 2018-08-28 | 2018-08-24 | 76.706 | 101,556 | +1,724 | 0.00% | 7,790,000 |
| 2018-08-21 | 2018-08-17 | 76.417 | 99,832 | +2,070 | 0.00% | 7,628,818 |
| 2018-08-20 | 2018-08-16 | 76.069 | 97,762 | +1,725 | 0.00% | 7,436,626 |
| 2018-08-13 | 2018-08-09 | 80.707 | 96,037 | +862 | 0.00% | 7,750,860 |
| 2018-08-02 | 2018-07-31 | 79.431 | 95,175 | -172 | 0.00% | 7,559,890 |
| 2018-07-25 | 2018-07-23 | 79.373 | 95,347 | -863 | 0.00% | 7,568,025 |
| 2018-07-13 | 2018-07-11 | 78.330 | 96,210 | -1,724 | 0.00% | 7,536,117 |
| 2018-07-12 | 2018-07-10 | 78.794 | 97,934 | -26,044 | 0.00% | 7,716,582 |
| 2018-07-10 | 2018-07-06 | 78.446 | 123,978 | -16,903 | 0.00% | 9,725,557 |
| 2018-07-06 | 2018-07-04 | 77.982 | 140,881 | -690 | 0.00% | 10,986,181 |
| 2018-07-05 | 2018-07-03 | 78.098 | 141,571 | -690 | 0.00% | 11,056,405 |
| 2018-07-03 | 2018-06-28 | 78.968 | 142,261 | +345 | 0.00% | 11,234,015 |
| 2018-06-28 | 2018-06-26 | 78.446 | 141,916 | +25,872 | 0.00% | 11,132,718 |
| 2018-06-27 | 2018-06-25 | 77.924 | 116,044 | +6,036 | 0.00% | 9,042,614 |
| 2018-06-26 | 2018-06-22 | 79.547 | 110,008 | +345 | 0.00% | 8,750,854 |
| 2018-06-21 | 2018-06-19 | 78.156 | 109,663 | +1,380 | 0.00% | 8,570,814 |
| 2018-06-19 | 2018-06-14 | 81.345 | 108,283 | +863 | 0.00% | 8,808,258 |
| 2018-06-08 | 2018-06-06 | 84.766 | 107,420 | -2,588 | 0.00% | 9,105,516 |
| 2018-05-30 | 2018-05-28 | 84.418 | 110,008 | -862 | 0.00% | 9,286,620 |
| 2018-05-25 | 2018-05-23 | 81.577 | 110,870 | +2,587 | 0.00% | 9,044,409 |
| 2018-05-23 | 2018-05-18 | 84.335 | 108,283 | +1,939 | 0.00% | 9,132,092 |
| 2018-05-18 | 2018-05-16 | 85.097 | 106,344 | +854 | 0.00% | 9,049,532 |
| 2018-05-08 | 2018-05-04 | 79.650 | 105,490 | +854 | 0.00% | 8,402,291 |
| 2018-04-16 | 2018-04-12 | 82.696 | 104,636 | +17,074 | 0.00% | 8,652,933 |
| 2018-04-13 | 2018-04-11 | 83.867 | 87,562 | -9,049 | 0.00% | 7,343,552 |
| 2018-03-23 | 2018-03-21 | 79.592 | 96,611 | -854 | 0.00% | 7,689,419 |
| 2018-03-15 | 2018-03-13 | 79.416 | 97,465 | -854 | 0.00% | 7,740,266 |
| 2018-03-05 | 2018-03-01 | 76.839 | 98,319 | +342 | 0.00% | 7,554,727 |
| 2018-03-01 | 2018-02-27 | 76.780 | 97,977 | -8,537 | 0.00% | 7,522,710 |
| 2018-02-27 | 2018-02-23 | 74.555 | 106,514 | +8,537 | 0.00% | 7,941,135 |
| 2018-01-31 | 2018-01-29 | 76.605 | 97,977 | -1,366 | 0.00% | 7,505,496 |
| 2018-01-29 | 2018-01-25 | 77.717 | 99,343 | -171 | 0.00% | 7,720,683 |
| 2018-01-26 | 2018-01-24 | 78.362 | 99,514 | +1,537 | 0.00% | 7,798,082 |
| 2018-01-25 | 2018-01-23 | 78.537 | 97,977 | +512 | 0.00% | 7,694,855 |
| 2018-01-22 | 2018-01-18 | 77.893 | 97,465 | +1,708 | 0.00% | 7,591,854 |
| 2018-01-19 | 2018-01-17 | 79.650 | 95,757 | -854 | 0.00% | 7,627,056 |
| 2018-01-17 | 2018-01-15 | 78.830 | 96,611 | -8,537 | 0.00% | 7,615,863 |
| 2018-01-10 | 2018-01-08 | 78.303 | 105,148 | +7,683 | 0.00% | 8,233,413 |
| 2018-01-03 | 2017-12-29 | 78.069 | 97,465 | -854 | 0.00% | 7,608,978 |
| 2018-01-02 | 2017-12-28 | 76.429 | 98,319 | -853 | 0.00% | 7,514,420 |
| 2017-12-18 | 2017-12-14 | 72.856 | 99,172 | +853 | 0.00% | 7,225,318 |
| 2017-12-11 | 2017-12-07 | 71.217 | 98,319 | -853 | 0.00% | 7,001,942 |
| 2017-12-05 | 2017-12-01 | 74.028 | 99,172 | +2,561 | 0.00% | 7,341,480 |
| 2017-11-30 | 2017-11-28 | 77.600 | 96,611 | +683 | 0.00% | 7,497,042 |
| 2017-11-27 | 2017-11-23 | 79.064 | 95,928 | +854 | 0.00% | 7,584,495 |
| 2017-11-24 | 2017-11-22 | 79.826 | 95,074 | -171 | 0.00% | 7,589,359 |
| 2017-11-16 | 2017-11-14 | 77.190 | 95,245 | -4,098 | 0.00% | 7,351,993 |
| 2017-11-15 | 2017-11-13 | 76.488 | 99,343 | -26,466 | 0.00% | 7,598,501 |
| 2017-11-14 | 2017-11-10 | 72.154 | 125,809 | -854 | 0.00% | 9,077,577 |
| 2017-11-02 | 2017-10-31 | 68.757 | 126,663 | +171 | 0.00% | 8,708,941 |
| 2017-10-31 | 2017-10-27 | 70.280 | 126,492 | -1,366 | 0.00% | 8,889,796 |
| 2017-10-27 | 2017-10-25 | 69.225 | 127,858 | -341 | 0.00% | 8,851,011 |
| 2017-10-26 | 2017-10-24 | 68.815 | 128,199 | +1,366 | 0.00% | 8,822,060 |
| 2017-10-25 | 2017-10-23 | 69.342 | 126,833 | -513 | 0.00% | 8,794,911 |
| 2017-10-24 | 2017-10-20 | 70.514 | 127,346 | +854 | 0.00% | 8,979,648 |
| 2017-10-19 | 2017-10-17 | 72.212 | 126,492 | -854 | 0.00% | 9,134,266 |
| 2017-10-18 | 2017-10-16 | 71.509 | 127,346 | -4,268 | 0.00% | 9,106,437 |
| 2017-10-17 | 2017-10-13 | 71.627 | 131,614 | -3,415 | 0.00% | 9,427,055 |
| 2017-10-16 | 2017-10-12 | 70.572 | 135,029 | -512 | 0.00% | 9,529,313 |
| 2017-10-12 | 2017-10-10 | 69.811 | 135,541 | +170 | 0.00% | 9,462,250 |
| 2017-10-10 | 2017-10-06 | 69.811 | 135,371 | +1,708 | 0.00% | 9,450,383 |
| 2017-10-06 | 2017-10-03 | 67.585 | 133,663 | +1,366 | 0.00% | 9,033,676 |
| 2017-09-22 | 2017-09-20 | 70.338 | 132,297 | -1,708 | 0.00% | 9,305,517 |
| 2017-09-19 | 2017-09-15 | 69.108 | 134,005 | +854 | 0.00% | 9,260,843 |
| 2017-09-06 | 2017-09-04 | 70.982 | 133,151 | -4,269 | 0.00% | 9,451,365 |
| 2017-09-05 | 2017-09-01 | 70.865 | 137,420 | -853 | 0.00% | 9,738,292 |
| 2017-08-14 | 2017-08-10 | 70.587 | 138,273 | +602 | 0.00% | 9,760,250 |
| 2017-08-11 | 2017-08-09 | 70.940 | 137,671 | +1,700 | 0.00% | 9,766,345 |
| 2017-08-08 | 2017-08-04 | 71.704 | 135,971 | +1,700 | 0.00% | 9,749,724 |
| 2017-08-04 | 2017-08-02 | 72.469 | 134,271 | +1,700 | 0.00% | 9,730,502 |
| 2017-08-01 | 2017-07-28 | 69.999 | 132,571 | +8,500 | 0.00% | 9,279,782 |
| 2017-07-31 | 2017-07-27 | 71.410 | 124,071 | -8,840 | 0.00% | 8,859,950 |
| 2017-07-28 | 2017-07-26 | 70.175 | 132,911 | -11,900 | 0.00% | 9,327,036 |
| 2017-07-19 | 2017-07-17 | 68.528 | 144,811 | +850 | 0.00% | 9,923,612 |
| 2017-07-13 | 2017-07-11 | 67.763 | 143,961 | -340 | 0.00% | 9,755,278 |
| 2017-07-10 | 2017-07-06 | 65.410 | 144,301 | +2,550 | 0.00% | 9,438,792 |
| 2017-07-07 | 2017-07-05 | 65.293 | 141,751 | -850 | 0.00% | 9,255,319 |
| 2017-07-06 | 2017-07-04 | 64.469 | 142,601 | +680 | 0.00% | 9,193,385 |
| 2017-07-05 | 2017-07-03 | 66.175 | 141,921 | -1,700 | 0.00% | 9,391,641 |
| 2017-07-04 | 2017-06-30 | 67.116 | 143,621 | +1,700 | 0.00% | 9,639,309 |
| 2017-06-20 | 2017-06-16 | 65.763 | 141,921 | -1,700 | 0.00% | 9,333,204 |
| 2017-06-19 | 2017-06-15 | 65.352 | 143,621 | -3,401 | 0.00% | 9,385,865 |
| 2017-06-09 | 2017-06-07 | 65.469 | 147,022 | -1,700 | 0.00% | 9,625,422 |
| 2017-06-08 | 2017-06-06 | 65.058 | 148,722 | -2,550 | 0.00% | 9,675,483 |
| 2017-06-07 | 2017-06-05 | 65.116 | 151,272 | -850 | 0.00% | 9,850,278 |
| 2017-06-06 | 2017-06-02 | 65.116 | 152,122 | -850 | 0.00% | 9,905,627 |
| 2017-06-01 | 2017-05-29 | 64.410 | 152,972 | +850 | 0.00% | 9,852,997 |
| 2017-05-31 | 2017-05-26 | 64.410 | 152,122 | -170 | 0.00% | 9,798,248 |
| 2017-05-29 | 2017-05-25 | 64.175 | 152,292 | +170 | 0.00% | 9,773,366 |
| 2017-05-25 | 2017-05-23 | 64.469 | 152,122 | +1,700 | 0.00% | 9,807,197 |
| 2017-05-19 | 2017-05-17 | 64.116 | 150,422 | -1,700 | 0.00% | 9,644,510 |
| 2017-05-16 | 2017-05-12 | 65.930 | 152,122 | +1,741 | 0.00% | 10,029,363 |
| 2017-05-10 | 2017-05-08 | 64.799 | 150,381 | +1,681 | 0.00% | 9,744,564 |
| 2017-05-04 | 2017-04-28 | 64.085 | 148,700 | -336 | 0.00% | 9,529,459 |
| 2017-05-02 | 2017-04-27 | 64.859 | 149,036 | -2,521 | 0.00% | 9,666,277 |
| 2017-04-27 | 2017-04-25 | 59.920 | 151,557 | -2,521 | 0.00% | 9,081,280 |
| 2017-04-26 | 2017-04-24 | 59.265 | 154,078 | -672 | 0.00% | 9,131,488 |
| 2017-04-21 | 2017-04-19 | 57.956 | 154,750 | +672 | 0.00% | 8,968,735 |
| 2017-04-11 | 2017-04-07 | 59.087 | 154,078 | -1,680 | 0.00% | 9,103,983 |
| 2017-03-20 | 2017-03-16 | 59.265 | 155,758 | -1,345 | 0.00% | 9,231,054 |
| 2017-03-17 | 2017-03-15 | 57.659 | 157,103 | -840 | 0.00% | 9,058,365 |
| 2017-03-15 | 2017-03-13 | 58.075 | 157,943 | +672 | 0.00% | 9,172,586 |
| 2017-03-14 | 2017-03-10 | 59.860 | 157,271 | -672 | 0.00% | 9,414,304 |
| 2017-03-08 | 2017-03-06 | 58.373 | 157,943 | -1,681 | 0.00% | 9,219,576 |
| 2017-03-03 | 2017-03-01 | 58.670 | 159,624 | +841 | 0.00% | 9,365,192 |
| 2017-03-01 | 2017-02-27 | 59.622 | 158,783 | -1,681 | 0.00% | 9,467,020 |
| 2017-02-28 | 2017-02-24 | 58.016 | 160,464 | +504 | 0.00% | 9,309,445 |
| 2017-02-23 | 2017-02-21 | 58.373 | 159,960 | +168 | 0.00% | 9,337,314 |
| 2017-02-22 | 2017-02-20 | 58.432 | 159,792 | -8,403 | 0.00% | 9,337,016 |
| 2017-02-21 | 2017-02-17 | 58.313 | 168,195 | +8,403 | 0.00% | 9,808,006 |
| 2017-02-20 | 2017-02-16 | 56.409 | 159,792 | -1,344 | 0.00% | 9,013,738 |
| 2017-02-17 | 2017-02-15 | 56.588 | 161,136 | -672 | 0.00% | 9,118,317 |
| 2017-02-15 | 2017-02-13 | 56.647 | 161,808 | +840 | 0.00% | 9,165,972 |
| 2017-02-02 | 2017-01-27 | 57.480 | 160,968 | -1,009 | 0.00% | 9,252,482 |
| 2017-01-19 | 2017-01-17 | 55.755 | 161,977 | -840 | 0.00% | 9,030,972 |
| 2017-01-17 | 2017-01-13 | 55.219 | 162,817 | -840 | 0.00% | 8,990,613 |
| 2017-01-12 | 2017-01-10 | 54.981 | 163,657 | -672 | 0.00% | 8,998,044 |
| 2017-01-09 | 2017-01-05 | 52.898 | 164,329 | +840 | 0.00% | 8,692,757 |
| 2017-01-04 | 2016-12-30 | 52.065 | 163,489 | -4,201 | 0.00% | 8,512,128 |
| 2016-12-23 | 2016-12-21 | 52.422 | 167,690 | +8,402 | 0.00% | 8,790,724 |
| 2016-12-22 | 2016-12-20 | 52.244 | 159,288 | +841 | 0.00% | 8,321,836 |
| 2016-12-15 | 2016-12-13 | 52.958 | 158,447 | -673 | 0.00% | 8,391,036 |
| 2016-12-14 | 2016-12-12 | 52.125 | 159,120 | +2,521 | 0.00% | 8,294,123 |
| 2016-12-13 | 2016-12-09 | 52.006 | 156,599 | +1,177 | 0.00% | 8,144,079 |
| 2016-12-12 | 2016-12-08 | 52.660 | 155,422 | +2,521 | 0.00% | 8,184,598 |
| 2016-12-08 | 2016-12-06 | 53.851 | 152,901 | +840 | 0.00% | 8,233,803 |
| 2016-12-07 | 2016-12-05 | 54.208 | 152,061 | +1,680 | 0.00% | 8,242,857 |
| 2016-12-06 | 2016-12-02 | 53.910 | 150,381 | +2,689 | 0.00% | 8,107,048 |
| 2016-12-02 | 2016-11-30 | 56.290 | 147,692 | +1,681 | 0.00% | 8,313,611 |
| 2016-11-24 | 2016-11-22 | 56.171 | 146,011 | -840 | 0.00% | 8,201,611 |
| 2016-11-17 | 2016-11-15 | 56.171 | 146,851 | -15,462 | 0.00% | 8,248,794 |
| 2016-11-16 | 2016-11-14 | 56.885 | 162,313 | +4,202 | 0.00% | 9,233,211 |
| 2016-11-11 | 2016-11-09 | 56.469 | 158,111 | +840 | 0.00% | 8,928,323 |
| 2016-11-10 | 2016-11-08 | 57.718 | 157,271 | +672 | 0.00% | 9,077,410 |
| 2016-11-03 | 2016-11-01 | 57.718 | 156,599 | +4,874 | 0.00% | 9,038,623 |
| 2016-11-02 | 2016-10-31 | 58.254 | 151,725 | +1,513 | 0.00% | 8,838,558 |
| 2016-10-31 | 2016-10-27 | 61.169 | 150,212 | -1,681 | 0.00% | 9,188,388 |
| 2016-10-28 | 2016-10-26 | 62.241 | 151,893 | -1,681 | 0.00% | 9,453,900 |
| 2016-10-24 | 2016-10-19 | 62.241 | 153,574 | +1,681 | 0.00% | 9,558,527 |
| 2016-10-13 | 2016-10-11 | 63.193 | 151,893 | +3,361 | 0.00% | 9,598,511 |
| 2016-09-09 | 2016-09-07 | 60.455 | 148,532 | -4,706 | 0.00% | 8,979,565 |
| 2016-09-06 | 2016-09-02 | 59.444 | 153,238 | -336 | 0.00% | 9,109,059 |
| 2016-08-25 | 2016-08-23 | 57.837 | 153,574 | -1,680 | 0.00% | 8,882,302 |
| 2016-08-23 | 2016-08-19 | 57.242 | 155,254 | +1,680 | 0.00% | 8,887,087 |
| 2016-08-17 | 2016-08-15 | 58.908 | 153,574 | -2,521 | 0.00% | 9,046,789 |
| 2016-08-16 | 2016-08-12 | 58.730 | 156,095 | -840 | 0.00% | 9,167,432 |
| 2016-08-15 | 2016-08-11 | 59.170 | 156,935 | +2,521 | 0.00% | 9,285,863 |
| 2016-08-12 | 2016-08-10 | 58.692 | 154,414 | +683 | 0.00% | 9,062,863 |
| 2016-07-29 | 2016-07-27 | 59.349 | 153,731 | -1,673 | 0.00% | 9,123,846 |
| 2016-07-28 | 2016-07-26 | 59.588 | 155,404 | -335 | 0.00% | 9,260,290 |
| 2016-07-26 | 2016-07-22 | 58.632 | 155,739 | -16,731 | 0.00% | 9,131,322 |
| 2016-07-21 | 2016-07-19 | 58.393 | 172,470 | -837 | 0.00% | 10,071,065 |
| 2016-07-19 | 2016-07-15 | 57.437 | 173,307 | -2,509 | 0.00% | 9,954,209 |
| 2016-07-14 | 2016-07-12 | 56.301 | 175,816 | -1,673 | 0.00% | 9,898,663 |
| 2016-07-06 | 2016-07-04 | 55.823 | 177,489 | -1,004 | 0.00% | 9,907,990 |
| 2016-07-04 | 2016-06-29 | 53.671 | 178,493 | +5,019 | 0.00% | 9,579,984 |
| 2016-06-30 | 2016-06-28 | 53.134 | 173,474 | +837 | 0.00% | 9,217,293 |
| 2016-06-29 | 2016-06-27 | 53.193 | 172,637 | -1,673 | 0.00% | 9,183,139 |
| 2016-06-28 | 2016-06-24 | 53.492 | 174,310 | +836 | 0.00% | 9,324,222 |
| 2016-06-24 | 2016-06-22 | 54.389 | 173,474 | +837 | 0.00% | 9,435,025 |
| 2016-06-10 | 2016-06-07 | 55.704 | 172,637 | +836 | 0.00% | 9,616,500 |
| 2016-06-02 | 2016-05-31 | 54.329 | 171,801 | -1,673 | 0.00% | 9,333,764 |
| 2016-05-16 | 2016-05-12 | 51.639 | 173,474 | +2,510 | 0.00% | 8,958,089 |
| 2016-05-12 | 2016-05-10 | 53.074 | 170,964 | +836 | 0.00% | 9,073,710 |
| 2016-05-10 | 2016-05-06 | 53.749 | 170,128 | +1,948 | 0.00% | 9,144,189 |
| 2016-04-26 | 2016-04-22 | 56.590 | 168,180 | +496 | 0.00% | 9,517,390 |
| 2016-04-08 | 2016-04-06 | 51.330 | 167,684 | -4,135 | 0.00% | 8,607,301 |
| 2016-03-31 | 2016-03-29 | 51.330 | 171,819 | -827 | 0.00% | 8,819,552 |
| 2016-03-15 | 2016-03-11 | 51.996 | 172,646 | -4,135 | 0.00% | 8,976,822 |
| 2016-03-11 | 2016-03-09 | 50.303 | 176,781 | +2,150 | 0.00% | 8,892,555 |
| 2016-03-09 | 2016-03-07 | 50.424 | 174,631 | -165 | 0.00% | 8,805,521 |
| 2016-03-04 | 2016-03-02 | 50.726 | 174,796 | -496 | 0.00% | 8,866,681 |
| 2016-03-01 | 2016-02-26 | 49.154 | 175,292 | -1,489 | 0.00% | 8,616,290 |
| 2016-02-29 | 2016-02-25 | 47.763 | 176,781 | -2,481 | 0.00% | 8,443,652 |
| 2016-02-26 | 2016-02-24 | 47.340 | 179,262 | -165 | 0.00% | 8,486,286 |
| 2016-02-25 | 2016-02-23 | 48.489 | 179,427 | +165 | 0.00% | 8,700,212 |
| 2016-02-23 | 2016-02-19 | 47.582 | 179,262 | +1,654 | 0.00% | 8,529,639 |
| 2016-02-17 | 2016-02-15 | 46.191 | 177,608 | -331 | 0.00% | 8,203,960 |
| 2016-02-16 | 2016-02-12 | 45.043 | 177,939 | +1,158 | 0.00% | 8,014,844 |
| 2016-02-15 | 2016-02-11 | 46.131 | 176,781 | +1,985 | 0.00% | 8,155,072 |
| 2016-02-11 | 2016-02-04 | 48.247 | 174,796 | +8,766 | 0.00% | 8,433,387 |
| 2016-02-01 | 2016-01-28 | 51.089 | 166,030 | +2,481 | 0.00% | 8,482,247 |
| 2016-01-26 | 2016-01-22 | 50.545 | 163,549 | +2,481 | 0.00% | 8,266,503 |
| 2016-01-22 | 2016-01-20 | 48.852 | 161,068 | -165 | 0.00% | 7,868,434 |
| 2016-01-21 | 2016-01-19 | 51.330 | 161,233 | +165 | 0.00% | 8,276,168 |
| 2016-01-13 | 2016-01-11 | 51.149 | 161,068 | -165 | 0.00% | 8,238,484 |
| 2016-01-12 | 2016-01-08 | 52.902 | 161,233 | +165 | 0.00% | 8,529,619 |
| 2016-01-06 | 2016-01-04 | 54.958 | 161,068 | -165 | 0.00% | 8,851,988 |
| 2015-12-30 | 2015-12-28 | 56.107 | 161,233 | -496 | 0.00% | 9,046,270 |
| 2015-12-17 | 2015-12-15 | 54.898 | 161,729 | +165 | 0.00% | 8,878,537 |
| 2015-12-15 | 2015-12-11 | 56.349 | 161,564 | +3,970 | 0.00% | 9,103,914 |
| 2015-12-11 | 2015-12-09 | 58.223 | 157,594 | +330 | 0.00% | 9,175,582 |
| 2015-12-08 | 2015-12-04 | 58.586 | 157,264 | -827 | 0.00% | 9,213,418 |
| 2015-12-02 | 2015-11-30 | 55.986 | 158,091 | +166 | 0.00% | 8,850,867 |
| 2015-11-24 | 2015-11-20 | 57.921 | 157,925 | -331 | 0.00% | 9,147,113 |
| 2015-11-16 | 2015-11-12 | 58.586 | 158,256 | -331 | 0.00% | 9,271,534 |
| 2015-11-11 | 2015-11-09 | 58.404 | 158,587 | -331 | 0.00% | 9,262,162 |
| 2015-11-10 | 2015-11-06 | 57.800 | 158,918 | +331 | 0.00% | 9,185,412 |
| 2015-11-03 | 2015-10-30 | 55.139 | 158,587 | +331 | 0.00% | 8,744,401 |
| 2015-10-22 | 2015-10-19 | 55.381 | 158,256 | +992 | 0.00% | 8,764,423 |
| 2015-10-06 | 2015-10-02 | 51.451 | 157,264 | -661 | 0.00% | 8,091,453 |
| 2015-10-05 | 2015-09-30 | 48.428 | 157,925 | -4,135 | 0.00% | 7,648,056 |
| 2015-10-02 | 2015-09-29 | 47.582 | 162,060 | +3,639 | 0.00% | 7,711,134 |
| 2015-09-29 | 2015-09-24 | 49.093 | 158,421 | +330 | 0.00% | 7,777,436 |
| 2015-09-23 | 2015-09-21 | 51.633 | 158,091 | -165 | 0.00% | 8,162,678 |
| 2015-09-14 | 2015-09-10 | 51.754 | 158,256 | +992 | 0.00% | 8,190,334 |
| 2015-09-11 | 2015-09-09 | 53.265 | 157,264 | -827 | 0.00% | 8,376,698 |
| 2015-09-09 | 2015-09-07 | 49.577 | 158,091 | -165 | 0.00% | 7,837,700 |
| 2015-09-02 | 2015-08-31 | 51.814 | 158,256 | +992 | 0.00% | 8,199,902 |
| 2015-08-31 | 2015-08-27 | 51.391 | 157,264 | -4,135 | 0.00% | 8,081,945 |
| 2015-08-27 | 2015-08-25 | 51.814 | 161,399 | -2,481 | 0.00% | 8,362,754 |
| 2015-08-26 | 2015-08-24 | 49.335 | 163,880 | -165 | 0.00% | 8,085,070 |
| 2015-08-25 | 2015-08-21 | 52.661 | 164,045 | -3,308 | 0.00% | 8,638,708 |
| 2015-08-21 | 2015-08-19 | 54.414 | 167,353 | +827 | 0.00% | 9,106,336 |
| 2015-08-19 | 2015-08-17 | 56.651 | 166,526 | +1,654 | 0.00% | 9,433,857 |
| 2015-08-17 | 2015-08-13 | 57.860 | 164,872 | -496 | 0.00% | 9,539,520 |
| 2015-08-14 | 2015-08-12 | 57.558 | 165,368 | +2,150 | 0.00% | 9,518,227 |
| 2015-08-13 | 2015-08-11 | 59.311 | 163,218 | +2,481 | 0.00% | 9,680,654 |
| 2015-08-12 | 2015-08-10 | 59.962 | 160,737 | +4,135 | 0.00% | 9,638,054 |
| 2015-08-11 | 2015-08-07 | 60.933 | 156,602 | +99 | 0.00% | 9,542,179 |
| 2015-08-10 | 2015-08-06 | 60.204 | 156,503 | -165 | 0.00% | 9,422,169 |
| 2015-08-07 | 2015-08-05 | 60.569 | 156,668 | +165 | 0.00% | 9,489,151 |
| 2015-08-06 | 2015-08-04 | 59.962 | 156,503 | +2,801 | 0.00% | 9,384,176 |
| 2015-07-31 | 2015-07-29 | 61.418 | 153,702 | +165 | 0.00% | 9,440,099 |
| 2015-07-30 | 2015-07-28 | 61.115 | 153,537 | +330 | 0.00% | 9,383,375 |
| 2015-07-29 | 2015-07-27 | 59.537 | 153,207 | +2,306 | 0.00% | 9,121,456 |
| 2015-07-28 | 2015-07-24 | 61.418 | 150,901 | +8,239 | 0.00% | 9,268,067 |
| 2015-07-24 | 2015-07-22 | 61.115 | 142,662 | -4,119 | 0.00% | 8,718,752 |
| 2015-07-23 | 2015-07-21 | 61.904 | 146,781 | -1,648 | 0.00% | 9,086,289 |
| 2015-07-22 | 2015-07-20 | 61.418 | 148,429 | -165 | 0.00% | 9,116,241 |
| 2015-07-16 | 2015-07-14 | 60.569 | 148,594 | +4,119 | 0.00% | 9,000,121 |
| 2015-07-15 | 2015-07-13 | 61.358 | 144,475 | +165 | 0.00% | 8,864,625 |
| 2015-07-14 | 2015-07-10 | 60.144 | 144,310 | +4,119 | 0.00% | 8,679,338 |
| 2015-07-13 | 2015-07-09 | 59.962 | 140,191 | +4,120 | 0.00% | 8,406,082 |
| 2015-07-08 | 2015-07-06 | 60.083 | 136,071 | +3,295 | 0.00% | 8,175,556 |
| 2015-07-07 | 2015-07-03 | 61.904 | 132,776 | -10,710 | 0.00% | 8,219,327 |
| 2015-07-06 | 2015-07-02 | 62.814 | 143,486 | -5,767 | 0.00% | 9,012,939 |
| 2015-07-03 | 2015-06-30 | 61.600 | 149,253 | +4,119 | 0.00% | 9,194,024 |
| 2015-07-02 | 2015-06-29 | 60.811 | 145,134 | +824 | 0.00% | 8,825,786 |
| 2015-06-29 | 2015-06-25 | 63.967 | 144,310 | -1,648 | 0.00% | 9,231,102 |
| 2015-06-24 | 2015-06-22 | 64.149 | 145,958 | -2,471 | 0.00% | 9,363,095 |
| 2015-06-23 | 2015-06-19 | 62.329 | 148,429 | -1,648 | 0.00% | 9,251,363 |
| 2015-06-18 | 2015-06-16 | 60.872 | 150,077 | -4,119 | 0.00% | 9,135,485 |
| 2015-06-16 | 2015-06-12 | 61.297 | 154,196 | +824 | 0.00% | 9,451,724 |
| 2015-06-12 | 2015-06-10 | 60.204 | 153,372 | +824 | 0.00% | 9,233,669 |
| 2015-06-11 | 2015-06-09 | 60.872 | 152,548 | +4,119 | 0.00% | 9,285,900 |
| 2015-06-10 | 2015-06-08 | 61.540 | 148,429 | +2,471 | 0.00% | 9,134,257 |
| 2015-06-01 | 2015-05-28 | 61.418 | 145,958 | +7,415 | 0.00% | 8,964,477 |
| 2015-05-28 | 2015-05-26 | 64.513 | 138,543 | -3,295 | 0.00% | 8,937,877 |
| 2015-05-27 | 2015-05-22 | 62.693 | 141,838 | -495 | 0.00% | 8,892,205 |
| 2015-05-21 | 2015-05-19 | 63.118 | 142,333 | +989 | 0.00% | 8,983,705 |
| 2015-05-20 | 2015-05-18 | 63.664 | 141,344 | -4,614 | 0.00% | 8,998,485 |
| 2015-05-15 | 2015-05-13 | 61.236 | 145,958 | -2,142 | 0.00% | 8,937,902 |
| 2015-05-13 | 2015-05-11 | 62.865 | 148,100 | +495 | 0.00% | 9,310,360 |
| 2015-05-12 | 2015-05-08 | 62.621 | 147,605 | +975 | 0.00% | 9,243,170 |
| 2015-05-08 | 2015-05-06 | 62.499 | 146,630 | +491 | 0.00% | 9,164,199 |
| 2015-05-06 | 2015-05-04 | 62.438 | 146,139 | +655 | 0.00% | 9,124,584 |
| 2015-05-05 | 2015-04-30 | 63.293 | 145,484 | -818 | 0.00% | 9,208,121 |
| 2015-05-04 | 2015-04-29 | 63.232 | 146,302 | +1,800 | 0.00% | 9,250,957 |
| 2015-04-30 | 2015-04-28 | 63.782 | 144,502 | +1,637 | 0.00% | 9,216,592 |
| 2015-04-28 | 2015-04-24 | 63.354 | 142,865 | +6,056 | 0.00% | 9,051,085 |
| 2015-04-23 | 2015-04-21 | 62.926 | 136,809 | +4,092 | 0.00% | 8,608,905 |
| 2015-04-16 | 2015-04-14 | 65.065 | 132,717 | -818 | 0.00% | 8,635,196 |
| 2015-04-15 | 2015-04-13 | 65.248 | 133,535 | -655 | 0.00% | 8,712,893 |
| 2015-04-10 | 2015-04-08 | 63.232 | 134,190 | -327 | 0.00% | 8,485,092 |
| 2015-03-20 | 2015-03-18 | 57.123 | 134,517 | -164 | 0.00% | 7,683,955 |
| 2015-03-19 | 2015-03-17 | 57.061 | 134,681 | +1,637 | 0.00% | 7,685,095 |
| 2015-03-17 | 2015-03-13 | 57.000 | 133,044 | +1,637 | 0.00% | 7,583,557 |
| 2015-03-11 | 2015-03-09 | 58.955 | 131,407 | +83,612 | 0.00% | 7,747,148 |
| 2015-03-06 | 2015-03-04 | 59.688 | 47,795 | -819 | 0.00% | 2,852,811 |
| 2015-03-02 | 2015-02-26 | 55.901 | 48,614 | -1,309 | 0.00% | 2,717,556 |
| 2015-02-25 | 2015-02-23 | 54.434 | 49,923 | +1,309 | 0.00% | 2,717,530 |
| 2015-02-23 | 2015-02-16 | 54.373 | 48,614 | -5,729 | 0.00% | 2,643,306 |
| 2015-02-11 | 2015-02-09 | 54.190 | 54,343 | +328 | 0.00% | 2,944,851 |
| 2015-01-30 | 2015-01-28 | 56.634 | 54,015 | -1,637 | 0.00% | 3,059,075 |
| 2015-01-16 | 2015-01-14 | 53.762 | 55,652 | -819 | 0.00% | 2,991,985 |
| 2015-01-14 | 2015-01-12 | 52.541 | 56,471 | -163 | 0.00% | 2,967,016 |
| 2015-01-09 | 2015-01-07 | 51.380 | 56,634 | -1,801 | 0.00% | 2,909,841 |
| 2014-12-30 | 2014-12-24 | 52.541 | 58,435 | +327 | 0.00% | 3,070,206 |
| 2014-12-29 | 2014-12-22 | 51.196 | 58,108 | -163 | 0.00% | 2,974,925 |
| 2014-12-23 | 2014-12-19 | 51.930 | 58,271 | -164 | 0.00% | 3,025,990 |
| 2014-12-22 | 2014-12-18 | 50.219 | 58,435 | +327 | 0.00% | 2,934,546 |
| 2014-12-19 | 2014-12-17 | 50.036 | 58,108 | -491 | 0.00% | 2,907,474 |
| 2014-12-18 | 2014-12-16 | 51.013 | 58,599 | +819 | 0.00% | 2,989,322 |
| 2014-12-10 | 2014-12-08 | 53.090 | 57,780 | +1,637 | 0.00% | 3,067,562 |
| 2014-12-02 | 2014-11-28 | 54.740 | 56,143 | -819 | 0.00% | 3,073,262 |
| 2014-11-24 | 2014-11-20 | 53.518 | 56,962 | -327 | 0.00% | 3,048,494 |
| 2014-11-20 | 2014-11-18 | 53.457 | 57,289 | -491 | 0.00% | 3,062,495 |
| 2014-10-30 | 2014-10-28 | 52.052 | 57,780 | -819 | 0.00% | 3,007,552 |
| 2014-10-29 | 2014-10-27 | 51.319 | 58,599 | -327 | 0.00% | 3,007,222 |
| 2014-10-24 | 2014-10-22 | 51.319 | 58,926 | -655 | 0.00% | 3,024,003 |
| 2014-10-23 | 2014-10-21 | 50.280 | 59,581 | -654 | 0.00% | 2,995,737 |
| 2014-10-22 | 2014-10-20 | 49.975 | 60,235 | +818 | 0.00% | 3,010,220 |
| 2014-10-10 | 2014-10-08 | 50.280 | 59,417 | +327 | 0.00% | 2,987,491 |
| 2014-10-06 | 2014-09-30 | 49.058 | 59,090 | +2,456 | 0.00% | 2,898,849 |
| 2014-10-03 | 2014-09-29 | 49.058 | 56,634 | +327 | 0.00% | 2,778,362 |
| 2014-09-29 | 2014-09-25 | 50.097 | 56,307 | -164 | 0.00% | 2,820,800 |
| 2014-09-26 | 2014-09-24 | 50.830 | 56,471 | +164 | 0.00% | 2,870,416 |
| 2014-09-22 | 2014-09-18 | 51.013 | 56,307 | +1,473 | 0.00% | 2,872,400 |
| 2014-09-18 | 2014-09-16 | 51.502 | 54,834 | -327 | 0.00% | 2,824,057 |
| 2014-09-12 | 2014-09-10 | 52.052 | 55,161 | +327 | 0.00% | 2,871,228 |
| 2014-09-11 | 2014-09-08 | 52.479 | 54,834 | -327 | 0.00% | 2,877,658 |
| 2014-09-05 | 2014-09-03 | 53.762 | 55,161 | +327 | 0.00% | 2,965,588 |
| 2014-09-02 | 2014-08-29 | 51.685 | 54,834 | -327 | 0.00% | 2,834,108 |
| 2014-08-21 | 2014-08-19 | 52.479 | 55,161 | +327 | 0.00% | 2,894,818 |
| 2014-08-19 | 2014-08-15 | 52.479 | 54,834 | -327 | 0.00% | 2,877,658 |
| 2014-08-13 | 2014-08-11 | 52.248 | 55,161 | -4,092 | 0.00% | 2,882,053 |
| 2014-08-12 | 2014-08-08 | 50.776 | 59,253 | +222 | 0.00% | 3,008,645 |
| 2014-08-11 | 2014-08-07 | 51.022 | 59,031 | -2,446 | 0.00% | 3,011,853 |
| 2014-08-06 | 2014-08-04 | 51.573 | 61,477 | +4,077 | 0.00% | 3,170,581 |
| 2014-07-23 | 2014-07-21 | 48.691 | 57,400 | -1,794 | 0.00% | 2,794,877 |
| 2014-07-15 | 2014-07-11 | 48.201 | 59,194 | +326 | 0.00% | 2,853,189 |
| 2014-07-14 | 2014-07-10 | 48.017 | 58,868 | -326 | 0.00% | 2,826,645 |
| 2014-07-03 | 2014-06-30 | 47.771 | 59,194 | +326 | 0.00% | 2,827,779 |
| 2014-06-20 | 2014-06-18 | 47.465 | 58,868 | +490 | 0.00% | 2,794,155 |
| 2014-06-19 | 2014-06-17 | 47.649 | 58,378 | +1,304 | 0.00% | 2,781,637 |
| 2014-05-30 | 2014-05-28 | 47.035 | 57,074 | -1,631 | 0.00% | 2,684,503 |
| 2014-05-14 | 2014-05-12 | 47.205 | 58,705 | -815 | 0.00% | 2,771,180 |
| 2014-05-13 | 2014-05-09 | 46.340 | 59,520 | +122 | 0.00% | 2,758,167 |
| 2014-05-12 | 2014-05-08 | 46.155 | 59,398 | +324 | 0.00% | 2,741,503 |
| 2014-04-16 | 2014-04-14 | 48.750 | 59,074 | -324 | 0.00% | 2,879,849 |
| 2014-04-15 | 2014-04-11 | 48.997 | 59,398 | +324 | 0.00% | 2,910,324 |
| 2014-04-07 | 2014-04-03 | 47.082 | 59,074 | -809 | 0.00% | 2,781,299 |
| 2014-04-04 | 2014-04-02 | 46.711 | 59,883 | -1,295 | 0.00% | 2,797,188 |
| 2014-03-27 | 2014-03-25 | 43.930 | 61,178 | -324 | 0.00% | 2,687,579 |
| 2014-03-26 | 2014-03-24 | 44.363 | 61,502 | +324 | 0.00% | 2,728,412 |
| 2014-03-25 | 2014-03-21 | 43.374 | 61,178 | +2,913 | 0.00% | 2,653,559 |
| 2014-03-24 | 2014-03-20 | 43.374 | 58,265 | +809 | 0.00% | 2,527,209 |
| 2014-03-07 | 2014-03-05 | 46.217 | 57,456 | -161 | 0.00% | 2,655,420 |
| 2014-03-04 | 2014-02-28 | 46.896 | 57,617 | -810 | 0.00% | 2,702,021 |
| 2014-02-18 | 2014-02-14 | 45.228 | 58,427 | -1,618 | 0.00% | 2,642,536 |
| 2014-02-13 | 2014-02-11 | 45.722 | 60,045 | -4,046 | 0.00% | 2,745,395 |
| 2014-02-12 | 2014-02-10 | 44.054 | 64,091 | -324 | 0.00% | 2,823,468 |
| 2014-02-11 | 2014-02-07 | 44.054 | 64,415 | +4,046 | 0.00% | 2,837,742 |
| 2014-02-10 | 2014-02-06 | 43.807 | 60,369 | +1,619 | 0.00% | 2,644,579 |
| 2014-02-07 | 2014-02-05 | 44.054 | 58,750 | -810 | 0.00% | 2,588,175 |
| 2014-02-06 | 2014-02-04 | 43.313 | 59,560 | -1,456 | 0.00% | 2,579,699 |
| 2014-02-05 | 2014-01-30 | 44.178 | 61,016 | +809 | 0.00% | 2,695,542 |
| 2014-01-28 | 2014-01-24 | 45.722 | 60,207 | -324 | 0.00% | 2,752,802 |
| 2014-01-22 | 2014-01-20 | 47.020 | 60,531 | -323 | 0.00% | 2,846,157 |
| 2014-01-21 | 2014-01-17 | 47.885 | 60,854 | -4,047 | 0.00% | 2,913,984 |
| 2014-01-16 | 2014-01-14 | 45.661 | 64,901 | +810 | 0.00% | 2,963,413 |
| 2014-01-10 | 2014-01-08 | 46.587 | 64,091 | +4,046 | 0.00% | 2,985,827 |
| 2014-01-09 | 2014-01-07 | 46.649 | 60,045 | +1,618 | 0.00% | 2,801,045 |
| 2014-01-06 | 2014-01-02 | 48.626 | 58,427 | -2,427 | 0.00% | 2,841,088 |
| 2014-01-03 | 2013-12-31 | 48.070 | 60,854 | -4,047 | 0.00% | 2,925,264 |
| 2014-01-02 | 2013-12-27 | 47.329 | 64,901 | +2,914 | 0.00% | 3,071,683 |
| 2013-12-30 | 2013-12-24 | 47.391 | 61,987 | -4,046 | 0.00% | 2,937,597 |
| 2013-12-17 | 2013-12-13 | 46.340 | 66,033 | +1,618 | 0.00% | 3,059,980 |
| 2013-12-11 | 2013-12-09 | 47.885 | 64,415 | -1,618 | 0.00% | 3,084,502 |
| 2013-12-02 | 2013-11-28 | 48.688 | 66,033 | +4,046 | 0.00% | 3,215,019 |
| 2013-11-26 | 2013-11-22 | 48.194 | 61,987 | +3,237 | 0.00% | 2,987,387 |
| 2013-11-21 | 2013-11-19 | 48.626 | 58,750 | -4,046 | 0.00% | 2,856,794 |
| 2013-11-06 | 2013-11-04 | 48.688 | 62,796 | +4,046 | 0.00% | 3,057,416 |
| 2013-10-31 | 2013-10-29 | 47.391 | 58,750 | -3,237 | 0.00% | 2,784,194 |
| 2013-10-28 | 2013-10-24 | 48.317 | 61,987 | +5,664 | 0.00% | 2,995,047 |
| 2013-10-23 | 2013-10-21 | 48.873 | 56,323 | +810 | 0.00% | 2,752,698 |
| 2013-10-17 | 2013-10-15 | 47.638 | 55,513 | +1,618 | 0.00% | 2,644,511 |
| 2013-10-16 | 2013-10-11 | 46.958 | 53,895 | +809 | 0.00% | 2,530,803 |
| 2013-10-08 | 2013-10-04 | 45.846 | 53,086 | -485 | 0.00% | 2,433,774 |
| 2013-10-07 | 2013-10-03 | 45.908 | 53,571 | -3,237 | 0.00% | 2,459,319 |
| 2013-09-27 | 2013-09-25 | 45.846 | 56,808 | -1,295 | 0.00% | 2,604,412 |
| 2013-09-24 | 2013-09-19 | 45.846 | 58,103 | -1,618 | 0.00% | 2,663,783 |
| 2013-09-23 | 2013-09-18 | 44.981 | 59,721 | -810 | 0.00% | 2,686,301 |
| 2013-09-19 | 2013-09-17 | 44.116 | 60,531 | +486 | 0.00% | 2,670,376 |
| 2013-09-18 | 2013-09-16 | 44.548 | 60,045 | -1,457 | 0.00% | 2,674,905 |
| 2013-09-10 | 2013-09-06 | 43.313 | 61,502 | -323 | 0.00% | 2,663,812 |
| 2013-09-09 | 2013-09-05 | 43.807 | 61,825 | -810 | 0.00% | 2,708,362 |
| 2013-08-30 | 2013-08-28 | 41.212 | 62,635 | +810 | 0.00% | 2,581,304 |
| 2013-08-29 | 2013-08-27 | 41.644 | 61,825 | +3,075 | 0.00% | 2,574,663 |
| 2013-08-27 | 2013-08-23 | 42.633 | 58,750 | +809 | 0.00% | 2,504,686 |
| 2013-08-26 | 2013-08-22 | 42.448 | 57,941 | +809 | 0.00% | 2,459,456 |
| 2013-08-22 | 2013-08-20 | 42.633 | 57,132 | +2,752 | 0.00% | 2,435,706 |
| 2013-08-08 | 2013-08-06 | 44.353 | 54,380 | +2,633 | 0.00% | 2,411,924 |
| 2013-08-06 | 2013-08-02 | 46.090 | 51,747 | -806 | 0.00% | 2,385,022 |
| 2013-08-02 | 2013-07-31 | 45.594 | 52,553 | -5,642 | 0.00% | 2,396,091 |
| 2013-07-31 | 2013-07-29 | 44.601 | 58,195 | -16,121 | 0.00% | 2,595,571 |
| 2013-07-30 | 2013-07-26 | 44.477 | 74,316 | +1,612 | 0.00% | 3,305,368 |
| 2013-07-29 | 2013-07-25 | 44.291 | 72,704 | +7,254 | 0.00% | 3,220,141 |
| 2013-07-24 | 2013-07-22 | 44.105 | 65,450 | -4,030 | 0.00% | 2,886,673 |
| 2013-07-23 | 2013-07-19 | 42.864 | 69,480 | +8,060 | 0.00% | 2,978,216 |
| 2013-07-22 | 2013-07-18 | 42.430 | 61,420 | -1,612 | 0.00% | 2,606,059 |
| 2013-07-19 | 2013-07-17 | 42.678 | 63,032 | +3,869 | 0.00% | 2,690,097 |
| 2013-07-17 | 2013-07-15 | 42.306 | 59,163 | +2,418 | 0.00% | 2,502,954 |
| 2013-07-15 | 2013-07-11 | 43.423 | 56,745 | -3,546 | 0.00% | 2,464,019 |
| 2013-07-11 | 2013-07-09 | 41.314 | 60,291 | +1,773 | 0.00% | 2,490,836 |
| 2013-07-08 | 2013-07-04 | 40.321 | 58,518 | -1,289 | 0.00% | 2,359,507 |
| 2013-07-04 | 2013-07-02 | 41.065 | 59,807 | -2,419 | 0.00% | 2,456,000 |
| 2013-06-28 | 2013-06-26 | 40.135 | 62,226 | -21,924 | 0.00% | 2,497,437 |
| 2013-06-26 | 2013-06-24 | 39.266 | 84,150 | +19,506 | 0.00% | 3,304,275 |
| 2013-06-21 | 2013-06-19 | 40.693 | 64,644 | +1,129 | 0.00% | 2,630,574 |
| 2013-06-18 | 2013-06-14 | 41.003 | 63,515 | -4,030 | 0.00% | 2,604,331 |
| 2013-06-17 | 2013-06-13 | 40.693 | 67,545 | +4,030 | 0.00% | 2,748,625 |
| 2013-06-13 | 2013-06-10 | 41.065 | 63,515 | +806 | 0.00% | 2,608,271 |
| 2013-06-11 | 2013-06-07 | 40.569 | 62,709 | +806 | 0.00% | 2,544,052 |
| 2013-06-05 | 2013-06-03 | 42.616 | 61,903 | +3,708 | 0.00% | 2,638,073 |
| 2013-06-04 | 2013-05-31 | 42.864 | 58,195 | -6,932 | 0.00% | 2,494,492 |
| 2013-06-03 | 2013-05-30 | 42.740 | 65,127 | +8,060 | 0.00% | 2,783,548 |
| 2013-05-30 | 2013-05-28 | 43.733 | 57,067 | -5,642 | 0.00% | 2,495,701 |
| 2013-05-28 | 2013-05-24 | 43.361 | 62,709 | +4,030 | 0.00% | 2,719,102 |
| 2013-05-27 | 2013-05-23 | 43.050 | 58,679 | +1,612 | 0.00% | 2,526,158 |
| 2013-05-22 | 2013-05-20 | 45.222 | 57,067 | -9,672 | 0.00% | 2,580,661 |
| 2013-05-15 | 2013-05-13 | 44.227 | 66,739 | +8,866 | 0.00% | 2,951,675 |
| 2013-05-14 | 2013-05-10 | 44.977 | 57,873 | -397 | 0.00% | 2,602,939 |
| 2013-05-09 | 2013-05-07 | 44.227 | 58,270 | +800 | 0.00% | 2,577,115 |
| 2013-04-30 | 2013-04-26 | 42.790 | 57,470 | -800 | 0.00% | 2,459,163 |
| 2013-04-12 | 2013-04-10 | 40.791 | 58,270 | +800 | 0.00% | 2,376,915 |
| 2013-03-20 | 2013-03-18 | 41.666 | 57,470 | +801 | 0.00% | 2,394,543 |
| 2013-03-19 | 2013-03-15 | 43.103 | 56,669 | -1,601 | 0.00% | 2,442,588 |
| 2013-03-18 | 2013-03-14 | 42.478 | 58,270 | +1,601 | 0.00% | 2,475,195 |
| 2013-03-14 | 2013-03-12 | 42.728 | 56,669 | -4,002 | 0.00% | 2,421,348 |
| 2013-03-08 | 2013-03-06 | 41.479 | 60,671 | -801 | 0.00% | 2,516,545 |
| 2013-03-06 | 2013-03-04 | 41.791 | 61,472 | -1,601 | 0.00% | 2,568,970 |
| 2013-03-05 | 2013-03-01 | 41.978 | 63,073 | +1,601 | 0.00% | 2,647,697 |
| 2013-03-04 | 2013-02-28 | 41.978 | 61,472 | -1,601 | 0.00% | 2,580,490 |
| 2013-03-01 | 2013-02-27 | 41.041 | 63,073 | -800 | 0.00% | 2,588,597 |
| 2013-02-26 | 2013-02-22 | 39.917 | 63,873 | -1,601 | 0.00% | 2,549,610 |
| 2013-02-21 | 2013-02-19 | 39.480 | 65,474 | -3,201 | 0.00% | 2,584,887 |
| 2013-02-20 | 2013-02-18 | 39.230 | 68,675 | +1,600 | 0.00% | 2,694,101 |
| 2013-02-19 | 2013-02-15 | 38.792 | 67,075 | +4,002 | 0.00% | 2,602,003 |
| 2013-02-15 | 2013-02-08 | 39.542 | 63,073 | -6,403 | 0.00% | 2,494,036 |
| 2013-02-14 | 2013-02-07 | 38.917 | 69,476 | -1,921 | 0.00% | 2,703,824 |
| 2013-02-08 | 2013-02-06 | 38.543 | 71,397 | -800 | 0.00% | 2,751,824 |
| 2013-02-05 | 2013-02-01 | 38.355 | 72,197 | -4,002 | 0.00% | 2,769,128 |
| 2013-01-29 | 2013-01-25 | 38.543 | 76,199 | +1,600 | 0.00% | 2,936,906 |
| 2013-01-28 | 2013-01-24 | 38.418 | 74,599 | -2,081 | 0.00% | 2,865,917 |
| 2013-01-25 | 2013-01-23 | 38.168 | 76,680 | +801 | 0.00% | 2,926,704 |
| 2013-01-23 | 2013-01-21 | 36.918 | 75,879 | -1,601 | 0.00% | 2,801,332 |
| 2013-01-21 | 2013-01-17 | 37.418 | 77,480 | +800 | 0.00% | 2,899,159 |
| 2013-01-17 | 2013-01-15 | 38.043 | 76,680 | -800 | 0.00% | 2,917,124 |
| 2013-01-16 | 2013-01-14 | 37.793 | 77,480 | +4,802 | 0.00% | 2,928,199 |
| 2013-01-15 | 2013-01-11 | 37.418 | 72,678 | +2,882 | 0.00% | 2,719,477 |
| 2013-01-14 | 2013-01-10 | 37.730 | 69,796 | -2,401 | 0.00% | 2,633,438 |
| 2013-01-10 | 2013-01-08 | 37.980 | 72,197 | +4,002 | 0.00% | 2,742,068 |
| 2013-01-07 | 2013-01-03 | 38.730 | 68,195 | -2,401 | 0.00% | 2,641,191 |
| 2013-01-04 | 2013-01-02 | 38.855 | 70,596 | +1,120 | 0.00% | 2,743,001 |
| 2013-01-03 | 2012-12-31 | 37.793 | 69,476 | +1,601 | 0.00% | 2,625,704 |
| 2013-01-02 | 2012-12-27 | 37.793 | 67,875 | -800 | 0.00% | 2,565,197 |
| 2012-12-28 | 2012-12-24 | 37.730 | 68,675 | +2,401 | 0.00% | 2,591,142 |
| 2012-12-21 | 2012-12-19 | 37.980 | 66,274 | +3,201 | 0.00% | 2,517,111 |
| 2012-12-20 | 2012-12-18 | 38.230 | 63,073 | +2,882 | 0.00% | 2,411,296 |
| 2012-12-13 | 2012-12-11 | 38.418 | 60,191 | +320 | 0.00% | 2,312,396 |
| 2012-12-06 | 2012-12-04 | 36.981 | 59,871 | +480 | 0.00% | 2,214,082 |
| 2012-12-03 | 2012-11-29 | 38.105 | 59,391 | -480 | 0.00% | 2,263,112 |
| 2012-11-29 | 2012-11-27 | 37.980 | 59,871 | +1,601 | 0.00% | 2,273,922 |
| 2012-11-26 | 2012-11-22 | 38.043 | 58,270 | -160 | 0.00% | 2,216,756 |
| 2012-11-05 | 2012-11-01 | 38.980 | 58,430 | -5,603 | 0.00% | 2,277,592 |
| 2012-10-30 | 2012-10-26 | 38.605 | 64,033 | -961 | 0.00% | 2,471,997 |
| 2012-10-29 | 2012-10-25 | 38.855 | 64,994 | -320 | 0.00% | 2,525,336 |
| 2012-10-22 | 2012-10-18 | 37.481 | 65,314 | -3,201 | 0.00% | 2,448,009 |
| 2012-10-16 | 2012-10-12 | 36.544 | 68,515 | +3,201 | 0.00% | 2,503,785 |
| 2012-10-09 | 2012-10-05 | 37.418 | 65,314 | -960 | 0.00% | 2,443,929 |
| 2012-10-05 | 2012-10-03 | 36.918 | 66,274 | +6,883 | 0.00% | 2,446,731 |
| 2012-09-19 | 2012-09-17 | 36.044 | 59,391 | -4,802 | 0.00% | 2,140,681 |
| 2012-09-18 | 2012-09-14 | 36.356 | 64,193 | -6,884 | 0.00% | 2,333,814 |
| 2012-09-14 | 2012-09-12 | 35.169 | 71,077 | -1,120 | 0.00% | 2,499,730 |
| 2012-09-11 | 2012-09-07 | 35.107 | 72,197 | -8,165 | 0.00% | 2,534,609 |
| 2012-08-24 | 2012-08-22 | 33.483 | 80,362 | -160 | 0.00% | 2,690,736 |
| 2012-08-09 | 2012-08-07 | 33.700 | 80,522 | +371 | 0.00% | 2,713,608 |
| 2012-07-19 | 2012-07-17 | 34.642 | 80,151 | -797 | 0.00% | 2,776,555 |
| 2012-07-05 | 2012-07-03 | 34.328 | 80,948 | +5,896 | 0.00% | 2,778,764 |
| 2012-07-03 | 2012-06-28 | 32.069 | 75,052 | -797 | 0.00% | 2,406,808 |
| 2012-06-26 | 2012-06-22 | 32.445 | 75,849 | -956 | 0.00% | 2,460,926 |
| 2012-06-07 | 2012-06-05 | 31.629 | 76,805 | -797 | 0.00% | 2,429,284 |
| 2012-05-30 | 2012-05-28 | 30.939 | 77,602 | +7,968 | 0.00% | 2,400,922 |
| 2012-05-28 | 2012-05-24 | 31.253 | 69,634 | -2,709 | 0.00% | 2,176,251 |
| 2012-05-14 | 2012-05-10 | 33.826 | 72,343 | +797 | 0.00% | 2,447,054 |
| 2012-05-11 | 2012-05-09 | 34.355 | 71,546 | +1,593 | 0.00% | 2,457,972 |
| 2012-05-10 | 2012-05-08 | 34.292 | 69,953 | +567 | 0.00% | 2,398,818 |
| 2012-05-04 | 2012-05-02 | 35.684 | 69,386 | -2,055 | 0.00% | 2,475,955 |
| 2012-04-18 | 2012-04-16 | 34.102 | 71,441 | +948 | 0.00% | 2,436,285 |
| 2012-04-16 | 2012-04-12 | 34.545 | 70,493 | -1,580 | 0.00% | 2,435,176 |
| 2012-03-28 | 2012-03-26 | 34.925 | 72,073 | +316 | 0.00% | 2,517,117 |
| 2012-03-27 | 2012-03-23 | 35.178 | 71,757 | -316 | 0.00% | 2,524,241 |
| 2012-03-21 | 2012-03-19 | 35.557 | 72,073 | -790 | 0.00% | 2,562,717 |
| 2012-03-19 | 2012-03-15 | 35.937 | 72,863 | -15,806 | 0.00% | 2,618,467 |
| 2012-03-16 | 2012-03-14 | 35.367 | 88,669 | -1,580 | 0.00% | 3,135,995 |
| 2012-03-08 | 2012-03-06 | 33.849 | 90,249 | +17,386 | 0.00% | 3,054,836 |
| 2012-03-06 | 2012-03-02 | 36.949 | 72,863 | -791 | 0.00% | 2,692,227 |
| 2012-03-05 | 2012-03-01 | 36.886 | 73,654 | -7,902 | 0.00% | 2,716,793 |
| 2012-03-02 | 2012-02-29 | 37.202 | 81,556 | -791 | 0.00% | 3,034,066 |
| 2012-03-01 | 2012-02-28 | 37.392 | 82,347 | -8,693 | 0.00% | 3,079,123 |
| 2012-02-29 | 2012-02-27 | 37.076 | 91,040 | -2,371 | 0.00% | 3,375,371 |
| 2012-02-28 | 2012-02-24 | 35.810 | 93,411 | -10,273 | 0.00% | 3,345,077 |
| 2012-02-24 | 2012-02-22 | 35.114 | 103,684 | -7,903 | 0.00% | 3,640,797 |
| 2012-02-23 | 2012-02-21 | 34.292 | 111,587 | -1,580 | 0.00% | 3,826,525 |
| 2012-02-17 | 2012-02-15 | 33.976 | 113,167 | -4,742 | 0.00% | 3,844,907 |
| 2012-02-15 | 2012-02-13 | 33.849 | 117,909 | -31,611 | 0.00% | 3,991,099 |
| 2012-02-14 | 2012-02-10 | 33.216 | 149,520 | -316 | 0.00% | 4,966,498 |
| 2012-02-13 | 2012-02-09 | 33.216 | 149,836 | -3,952 | 0.00% | 4,976,995 |
| 2012-02-10 | 2012-02-08 | 33.026 | 153,788 | +791 | 0.00% | 5,079,075 |
| 2012-02-08 | 2012-02-06 | 32.647 | 152,997 | +790 | 0.00% | 4,994,872 |
| 2012-02-03 | 2012-02-01 | 33.216 | 152,207 | -1,897 | 0.00% | 5,055,751 |
| 2012-02-02 | 2012-01-31 | 32.773 | 154,104 | -316 | 0.00% | 5,050,512 |
| 2012-01-30 | 2012-01-26 | 33.343 | 154,420 | -7,903 | 0.00% | 5,148,798 |
| 2012-01-27 | 2012-01-20 | 32.710 | 162,323 | -9,483 | 0.00% | 5,309,606 |
| 2012-01-20 | 2012-01-18 | 31.381 | 171,806 | -1,580 | 0.00% | 5,391,526 |
| 2012-01-19 | 2012-01-17 | 30.875 | 173,386 | -15,806 | 0.00% | 5,353,349 |
| 2012-01-06 | 2012-01-04 | 31.002 | 189,192 | +7,903 | 0.00% | 5,865,304 |
| 2011-12-30 | 2011-12-28 | 30.559 | 181,289 | -1,581 | 0.00% | 5,540,007 |
| 2011-12-22 | 2011-12-20 | 29.610 | 182,870 | -1,580 | 0.00% | 5,414,770 |
| 2011-12-20 | 2011-12-16 | 28.914 | 184,450 | +1,580 | 0.00% | 5,333,184 |
| 2011-11-15 | 2011-11-11 | 30.306 | 182,870 | -1,580 | 0.00% | 5,542,040 |
| 2011-11-10 | 2011-11-08 | 31.381 | 184,450 | -158 | 0.00% | 5,788,314 |
| 2011-11-01 | 2011-10-28 | 30.496 | 184,608 | -9,958 | 0.00% | 5,629,752 |
| 2011-10-31 | 2011-10-27 | 30.243 | 194,566 | +1,581 | 0.00% | 5,884,188 |
| 2011-10-25 | 2011-10-21 | 29.104 | 192,985 | +316 | 0.00% | 5,616,595 |
| 2011-10-24 | 2011-10-20 | 29.357 | 192,669 | -790 | 0.00% | 5,656,158 |
| 2011-10-19 | 2011-10-17 | 29.800 | 193,459 | +1,580 | 0.00% | 5,765,030 |
| 2011-10-18 | 2011-10-14 | 30.243 | 191,879 | -158 | 0.00% | 5,802,926 |
| 2011-10-14 | 2011-10-12 | 30.686 | 192,037 | -6,322 | 0.00% | 5,892,755 |
| 2011-10-13 | 2011-10-11 | 29.610 | 198,359 | -3,951 | 0.00% | 5,873,399 |
| 2011-10-10 | 2011-10-06 | 27.712 | 202,310 | -791 | 0.00% | 5,606,388 |
| 2011-10-07 | 2011-10-04 | 25.232 | 203,101 | -6,006 | 0.00% | 5,124,588 |
| 2011-10-04 | 2011-09-30 | 28.218 | 209,107 | -790 | 0.00% | 5,900,586 |
| 2011-09-28 | 2011-09-26 | 28.218 | 209,897 | +7,903 | 0.00% | 5,922,878 |
| 2011-09-27 | 2011-09-23 | 28.408 | 201,994 | -23,709 | 0.00% | 5,738,211 |
| 2011-09-26 | 2011-09-22 | 27.332 | 225,703 | +11,380 | 0.00% | 6,168,972 |
| 2011-09-20 | 2011-09-16 | 31.318 | 214,323 | +7,903 | 0.00% | 6,712,212 |
| 2011-09-16 | 2011-09-14 | 29.863 | 206,420 | +4,742 | 0.00% | 6,164,324 |
| 2011-09-15 | 2011-09-12 | 31.255 | 201,678 | +25,605 | 0.00% | 6,303,434 |
| 2011-09-14 | 2011-09-09 | 32.963 | 176,073 | +28,450 | 0.00% | 5,803,930 |
| 2011-09-12 | 2011-09-08 | 33.722 | 147,623 | -12,961 | 0.00% | 4,978,207 |
| 2011-09-09 | 2011-09-07 | 34.039 | 160,584 | -7,903 | 0.00% | 5,466,083 |
| 2011-09-08 | 2011-09-06 | 33.153 | 168,487 | +7,903 | 0.00% | 5,585,852 |
| 2011-09-07 | 2011-09-05 | 32.963 | 160,584 | +948 | 0.00% | 5,293,363 |
| 2011-09-06 | 2011-09-02 | 33.469 | 159,636 | -8,693 | 0.00% | 5,342,914 |
| 2011-09-05 | 2011-09-01 | 34.292 | 168,329 | -8,218 | 0.00% | 5,772,314 |
| 2011-09-02 | 2011-08-31 | 34.608 | 176,547 | -39,514 | 0.00% | 6,109,974 |
| 2011-09-01 | 2011-08-30 | 34.229 | 216,061 | -23,392 | 0.00% | 7,395,463 |
| 2011-08-30 | 2011-08-26 | 32.141 | 239,453 | -14,225 | 0.00% | 7,696,189 |
| 2011-08-25 | 2011-08-23 | 32.520 | 253,678 | -791 | 0.00% | 8,249,690 |
| 2011-08-24 | 2011-08-22 | 32.141 | 254,469 | +3,952 | 0.00% | 8,178,814 |
| 2011-08-23 | 2011-08-19 | 32.773 | 250,517 | -1,739 | 0.00% | 8,210,293 |
| 2011-08-18 | 2011-08-16 | 33.849 | 252,256 | -7,112 | 0.00% | 8,538,607 |
| 2011-08-17 | 2011-08-15 | 33.406 | 259,368 | -3,161 | 0.00% | 8,664,471 |
| 2011-08-16 | 2011-08-12 | 32.584 | 262,529 | +8,377 | 0.00% | 8,554,137 |
| 2011-08-15 | 2011-08-11 | 32.014 | 254,152 | -475 | 0.00% | 8,136,465 |
| 2011-08-12 | 2011-08-10 | 32.217 | 254,627 | +8,061 | 0.00% | 8,203,378 |
| 2011-08-11 | 2011-08-09 | 32.344 | 246,566 | +30,655 | 0.00% | 7,975,011 |
| 2011-08-10 | 2011-08-08 | 34.251 | 215,911 | +15,737 | 0.00% | 7,395,097 |
| 2011-08-09 | 2011-08-05 | 33.615 | 200,174 | +31,474 | 0.00% | 6,728,894 |
| 2011-08-04 | 2011-08-02 | 36.729 | 168,700 | +8,656 | 0.00% | 6,196,169 |
| 2011-08-03 | 2011-08-01 | 37.555 | 160,044 | -3,148 | 0.00% | 6,010,453 |
| 2011-08-02 | 2011-07-29 | 36.411 | 163,192 | -41,231 | 0.00% | 5,942,016 |
| 2011-07-29 | 2011-07-27 | 34.950 | 204,423 | -2,360 | 0.00% | 7,144,515 |
| 2011-07-27 | 2011-07-25 | 34.759 | 206,783 | -7,554 | 0.00% | 7,187,577 |
| 2011-07-26 | 2011-07-22 | 34.187 | 214,337 | +5,193 | 0.00% | 7,327,566 |
| 2011-07-25 | 2011-07-21 | 33.933 | 209,144 | +2,361 | 0.00% | 7,096,872 |
| 2011-07-22 | 2011-07-20 | 34.124 | 206,783 | +6,295 | 0.00% | 7,056,177 |
| 2011-07-20 | 2011-07-18 | 33.297 | 200,488 | +1,573 | 0.00% | 6,675,749 |
| 2011-07-19 | 2011-07-15 | 33.043 | 198,915 | +12,590 | 0.00% | 6,572,812 |
| 2011-07-15 | 2011-07-13 | 33.996 | 186,325 | -1,574 | 0.00% | 6,334,396 |
| 2011-07-14 | 2011-07-12 | 33.615 | 187,899 | +15,737 | 0.00% | 6,316,267 |
| 2011-07-12 | 2011-07-08 | 35.522 | 172,162 | -11,960 | 0.00% | 6,115,464 |
| 2011-07-11 | 2011-07-07 | 35.267 | 184,122 | -787 | 0.00% | 6,493,502 |
| 2011-07-06 | 2011-07-04 | 34.759 | 184,909 | -7,868 | 0.00% | 6,427,258 |
| 2011-07-05 | 2011-06-30 | 34.251 | 192,777 | -944 | 0.00% | 6,602,742 |
| 2011-07-04 | 2011-06-29 | 34.060 | 193,721 | -2,204 | 0.00% | 6,598,144 |
| 2011-06-30 | 2011-06-28 | 33.996 | 195,925 | +945 | 0.00% | 6,660,763 |
| 2011-06-23 | 2011-06-21 | 33.679 | 194,980 | +3,934 | 0.00% | 6,566,686 |
| 2011-06-22 | 2011-06-20 | 32.853 | 191,046 | +2,360 | 0.00% | 6,276,374 |
| 2011-06-21 | 2011-06-17 | 32.853 | 188,686 | +8,656 | 0.00% | 6,198,842 |
| 2011-06-20 | 2011-06-16 | 33.170 | 180,030 | +14,163 | 0.00% | 5,971,669 |
| 2011-06-17 | 2011-06-15 | 34.632 | 165,867 | -315 | 0.00% | 5,744,296 |
| 2011-06-16 | 2011-06-14 | 35.712 | 166,182 | -11,803 | 0.00% | 5,934,725 |
| 2011-06-14 | 2011-06-10 | 35.585 | 177,985 | +158 | 0.00% | 6,333,616 |
| 2011-06-13 | 2011-06-09 | 35.522 | 177,827 | -1,102 | 0.00% | 6,316,694 |
| 2011-06-10 | 2011-06-08 | 34.823 | 178,929 | +6,295 | 0.00% | 6,230,769 |
| 2011-06-08 | 2011-06-03 | 35.649 | 172,634 | -11,173 | 0.00% | 6,154,170 |
| 2011-06-07 | 2011-06-02 | 34.759 | 183,807 | -1,731 | 0.00% | 6,388,953 |
| 2011-05-31 | 2011-05-27 | 33.933 | 185,538 | -944 | 0.00% | 6,295,851 |
| 2011-05-30 | 2011-05-26 | 33.234 | 186,482 | +157 | 0.00% | 6,197,534 |
| 2011-05-25 | 2011-05-23 | 33.043 | 186,325 | +22,032 | 0.00% | 6,156,797 |
| 2011-05-18 | 2011-05-16 | 33.679 | 164,293 | -5,508 | 0.00% | 5,533,186 |
| 2011-05-17 | 2011-05-13 | 33.996 | 169,801 | -5,036 | 0.00% | 5,772,638 |
| 2011-05-16 | 2011-05-12 | 34.060 | 174,837 | -7,082 | 0.00% | 5,954,955 |
| 2011-05-13 | 2011-05-11 | 34.823 | 181,919 | -1,888 | 0.00% | 6,334,888 |
| 2011-05-12 | 2011-05-09 | 34.886 | 183,807 | -21,088 | 0.00% | 6,412,313 |
| 2011-05-11 | 2011-05-06 | 33.679 | 204,895 | +1,259 | 0.00% | 6,900,611 |
| 2011-05-04 | 2011-04-29 | 33.234 | 203,636 | +787 | 0.00% | 6,767,629 |
| 2011-04-28 | 2011-04-26 | 32.916 | 202,849 | +2,203 | 0.00% | 6,677,024 |
| 2011-04-27 | 2011-04-21 | 33.996 | 200,646 | -24,549 | 0.00% | 6,821,260 |
| 2011-04-26 | 2011-04-20 | 32.853 | 225,195 | -472 | 0.00% | 7,398,260 |
| 2011-04-21 | 2011-04-19 | 32.980 | 225,667 | -5,194 | 0.00% | 7,442,447 |
| 2011-04-20 | 2011-04-18 | 32.662 | 230,861 | -7,868 | 0.00% | 7,540,394 |
| 2011-04-19 | 2011-04-15 | 31.836 | 238,729 | -35,093 | 0.00% | 7,600,169 |
| 2011-04-18 | 2011-04-14 | 31.455 | 273,822 | +3,934 | 0.00% | 8,612,988 |
| 2011-04-14 | 2011-04-12 | 30.565 | 269,888 | -10,859 | 0.00% | 8,249,146 |
| 2011-04-13 | 2011-04-11 | 30.692 | 280,747 | -944 | 0.00% | 8,616,732 |
| 2011-04-08 | 2011-04-06 | 31.582 | 281,691 | -1,416 | 0.00% | 8,896,305 |
| 2011-04-07 | 2011-04-04 | 31.137 | 283,107 | -7,082 | 0.00% | 8,815,095 |
| 2011-04-04 | 2011-03-31 | 30.438 | 290,189 | -3,147 | 0.00% | 8,832,767 |
| 2011-03-31 | 2011-03-29 | 30.374 | 293,336 | -7,869 | 0.00% | 8,909,916 |
| 2011-03-30 | 2011-03-28 | 30.374 | 301,205 | -1,259 | 0.00% | 9,148,932 |
| 2011-03-29 | 2011-03-25 | 30.502 | 302,464 | -11,015 | 0.00% | 9,225,613 |
| 2011-03-28 | 2011-03-24 | 30.374 | 313,479 | -7,082 | 0.00% | 9,521,748 |
| 2011-03-25 | 2011-03-23 | 29.866 | 320,561 | -4,721 | 0.00% | 9,573,900 |
| 2011-03-23 | 2011-03-21 | 29.231 | 325,282 | -3,305 | 0.00% | 9,508,197 |
| 2011-03-22 | 2011-03-18 | 28.722 | 328,587 | +3,305 | 0.00% | 9,437,765 |
| 2011-03-21 | 2011-03-17 | 28.913 | 325,282 | -157 | 0.00% | 9,404,847 |
| 2011-03-18 | 2011-03-16 | 29.358 | 325,439 | -6,295 | 0.00% | 9,554,147 |
| 2011-03-16 | 2011-03-14 | 29.167 | 331,734 | -7,869 | 0.00% | 9,675,713 |
| 2011-03-15 | 2011-03-11 | 29.358 | 339,603 | -629 | 0.00% | 9,969,969 |
| 2011-03-14 | 2011-03-10 | 30.120 | 340,232 | -1,574 | 0.00% | 10,247,875 |
| 2011-03-11 | 2011-03-09 | 30.120 | 341,806 | -1,574 | 0.00% | 10,295,284 |
| 2011-03-10 | 2011-03-08 | 30.374 | 343,380 | -9,442 | 0.00% | 10,429,974 |
| 2011-03-09 | 2011-03-07 | 29.231 | 352,822 | +2,518 | 0.00% | 10,313,209 |
| 2011-03-08 | 2011-03-04 | 29.040 | 350,304 | -1,573 | 0.00% | 10,172,826 |
| 2011-03-03 | 2011-03-01 | 28.786 | 351,877 | -4,092 | 0.00% | 10,129,066 |
| 2011-03-02 | 2011-02-28 | 28.849 | 355,969 | -4,249 | 0.00% | 10,269,478 |
| 2011-03-01 | 2011-02-25 | 28.341 | 360,218 | -2,361 | 0.00% | 10,208,939 |
| 2011-02-28 | 2011-02-24 | 26.816 | 362,579 | +1,574 | 0.00% | 9,722,891 |
| 2011-02-25 | 2011-02-23 | 27.134 | 361,005 | +315 | 0.00% | 9,795,383 |
| 2011-02-24 | 2011-02-22 | 27.324 | 360,690 | +3,934 | 0.00% | 9,855,596 |
| 2011-02-18 | 2011-02-16 | 28.150 | 356,756 | -3,147 | 0.00% | 10,042,812 |
| 2011-02-16 | 2011-02-14 | 28.468 | 359,903 | -787 | 0.00% | 10,245,751 |
| 2011-02-15 | 2011-02-11 | 28.532 | 360,690 | -7,869 | 0.00% | 10,291,076 |
| 2011-02-11 | 2011-02-09 | 28.023 | 368,559 | -11,802 | 0.00% | 10,328,231 |
| 2011-01-31 | 2011-01-27 | 27.833 | 380,361 | -2,361 | 0.00% | 10,586,452 |
| 2011-01-28 | 2011-01-26 | 27.578 | 382,722 | -944 | 0.00% | 10,554,884 |
| 2011-01-27 | 2011-01-25 | 27.706 | 383,666 | -315 | 0.00% | 10,629,679 |
| 2011-01-24 | 2011-01-20 | 27.642 | 383,981 | +1,574 | 0.00% | 10,614,006 |
| 2011-01-21 | 2011-01-19 | 27.642 | 382,407 | +1,574 | 0.00% | 10,570,497 |
| 2011-01-19 | 2011-01-17 | 26.943 | 380,833 | +2,203 | 0.00% | 10,260,789 |
| 2011-01-18 | 2011-01-14 | 27.197 | 378,630 | +7,081 | 0.00% | 10,297,673 |
| 2011-01-17 | 2011-01-13 | 27.642 | 371,549 | -4,721 | 0.00% | 10,270,360 |
| 2011-01-14 | 2011-01-12 | 27.261 | 376,270 | +1,574 | 0.00% | 10,257,398 |
| 2011-01-13 | 2011-01-11 | 27.578 | 374,696 | +787 | 0.00% | 10,333,540 |
| 2011-01-11 | 2011-01-07 | 28.341 | 373,909 | -1,574 | 0.00% | 10,596,955 |
| 2011-01-04 | 2010-12-31 | 27.769 | 375,483 | -1,574 | 0.00% | 10,426,824 |
| 2010-12-30 | 2010-12-28 | 27.833 | 377,057 | +1,574 | 0.00% | 10,494,493 |
| 2010-12-28 | 2010-12-22 | 27.769 | 375,483 | -5,193 | 0.00% | 10,426,824 |
| 2010-12-23 | 2010-12-21 | 28.087 | 380,676 | -7,868 | 0.00% | 10,691,979 |
| 2010-12-21 | 2010-12-17 | 28.405 | 388,544 | -1,574 | 0.00% | 11,036,416 |
| 2010-12-17 | 2010-12-15 | 28.087 | 390,118 | +1,574 | 0.00% | 10,957,175 |
| 2010-12-16 | 2010-12-14 | 28.087 | 388,544 | -2,361 | 0.00% | 10,912,966 |
| 2010-12-14 | 2010-12-10 | 28.277 | 390,905 | +11,803 | 0.00% | 11,053,799 |
| 2010-12-13 | 2010-12-09 | 28.468 | 379,102 | +1,573 | 0.00% | 10,792,310 |
| 2010-12-08 | 2010-12-06 | 28.532 | 377,529 | +1,574 | 0.00% | 10,771,520 |
| 2010-12-07 | 2010-12-03 | 28.722 | 375,955 | +4,092 | 0.00% | 10,798,281 |
| 2010-12-06 | 2010-12-02 | 28.913 | 371,863 | +18,884 | 0.00% | 10,751,639 |
| 2010-12-03 | 2010-12-01 | 29.104 | 352,979 | +1,574 | 0.00% | 10,272,938 |
| 2010-11-30 | 2010-11-26 | 28.659 | 351,405 | -3,148 | 0.00% | 10,070,819 |
| 2010-11-26 | 2010-11-24 | 28.849 | 354,553 | +11,331 | 0.00% | 10,228,627 |
| 2010-11-25 | 2010-11-23 | 28.913 | 343,222 | +944 | 0.00% | 9,923,545 |
| 2010-11-24 | 2010-11-22 | 29.167 | 342,278 | -4,564 | 0.00% | 9,983,251 |
| 2010-11-23 | 2010-11-19 | 29.548 | 346,842 | +7,869 | 0.00% | 10,248,610 |
| 2010-11-22 | 2010-11-18 | 29.612 | 338,973 | +9,757 | 0.00% | 10,037,634 |
| 2010-11-19 | 2010-11-17 | 28.976 | 329,216 | +1,259 | 0.00% | 9,539,511 |
| 2010-11-18 | 2010-11-16 | 29.739 | 327,957 | +1,731 | 0.00% | 9,753,109 |
| 2010-11-17 | 2010-11-15 | 29.803 | 326,226 | +8,183 | 0.00% | 9,722,361 |
| 2010-11-16 | 2010-11-12 | 29.739 | 318,043 | +40,286 | 0.00% | 9,458,277 |
| 2010-11-15 | 2010-11-11 | 31.073 | 277,757 | +3,777 | 0.00% | 8,630,863 |
| 2010-11-12 | 2010-11-10 | 29.993 | 273,980 | -629 | 0.00% | 8,217,528 |
| 2010-11-10 | 2010-11-08 | 30.120 | 274,609 | +39,027 | 0.00% | 8,271,294 |
| 2010-11-09 | 2010-11-05 | 29.294 | 235,582 | +59,958 | 0.00% | 6,901,180 |
| 2010-11-08 | 2010-11-04 | 29.104 | 175,624 | +12,432 | 0.00% | 5,111,280 |
| 2010-11-05 | 2010-11-03 | 28.786 | 163,192 | +10,229 | 0.00% | 4,697,615 |
| 2010-11-04 | 2010-11-02 | 28.722 | 152,963 | +12,904 | 0.00% | 4,393,445 |
| 2010-11-03 | 2010-11-01 | 29.231 | 140,059 | +56,024 | 0.00% | 4,094,013 |
| 2010-11-02 | 2010-10-29 | 29.294 | 84,035 | 0.00% | 2,461,736 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy