History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 509,839 +0 0.00% 37,677,102
2025-10-13 2025-10-09 74.100 509,839 +0 0.00% 37,779,070
2025-10-10 2025-10-08 74.650 509,839 +0 0.00% 38,059,481
2025-10-09 2025-10-06 75.200 509,839 -5,600 0.00% 38,339,893
2025-10-03 2025-09-30 74.650 515,439 -1,600 0.00% 38,477,521
2025-10-02 2025-09-29 74.350 517,039 -5,000 0.00% 38,441,850
2025-09-29 2025-09-25 71.250 522,039 +3,610 0.00% 37,195,279
2025-09-26 2025-09-24 70.400 518,429 +4,200 0.00% 36,497,402
2025-09-25 2025-09-23 70.900 514,229 +12,600 0.00% 36,458,836
2025-09-24 2025-09-22 72.000 501,629 +800 0.00% 36,117,288
2025-09-23 2025-09-19 71.800 500,829 +3,200 0.00% 35,959,522
2025-09-22 2025-09-18 73.200 497,629 +400 0.00% 36,426,443
2025-09-19 2025-09-17 74.500 497,229 -1,000 0.00% 37,043,560
2025-09-18 2025-09-16 74.150 498,229 +1,000 0.00% 36,943,680
2025-09-17 2025-09-15 75.100 497,229 -200 0.00% 37,341,898
2025-09-16 2025-09-12 75.800 497,429 +16,000 0.00% 37,705,118
2025-09-15 2025-09-11 75.350 481,429 -400 0.00% 36,275,675
2025-09-12 2025-09-10 76.100 481,829 -2,000 0.00% 36,667,187
2025-09-11 2025-09-09 74.900 483,829 -1,200 0.00% 36,238,792
2025-09-10 2025-09-08 73.000 485,029 -5,400 0.00% 35,407,117
2025-09-09 2025-09-05 71.650 490,429 -1,600 0.00% 35,139,238
2025-09-08 2025-09-04 72.493 492,029 +5,000 0.00% 35,668,834
2025-09-05 2025-09-03 72.795 487,029 +2,719 0.00% 35,453,477
2025-09-04 2025-09-02 73.198 484,310 +5,164 0.00% 35,450,598
2025-09-03 2025-09-01 74.608 479,146 -993 0.00% 35,748,004
2025-09-02 2025-08-29 73.903 480,139 -7,151 0.00% 35,483,689
2025-09-01 2025-08-28 72.997 487,290 +397 0.00% 35,570,603
2025-08-29 2025-08-27 72.896 486,893 +13,706 0.00% 35,492,600
2025-08-28 2025-08-26 73.953 473,187 +3,775 0.00% 34,993,737
2025-08-27 2025-08-25 75.111 469,412 -2,781 0.00% 35,258,086
2025-08-26 2025-08-22 73.349 472,193 +1,390 0.00% 34,634,970
2025-08-25 2025-08-21 73.953 470,803 -596 0.00% 34,817,432
2025-08-22 2025-08-20 74.608 471,399 +2,781 0.00% 35,170,017
2025-08-21 2025-08-19 74.708 468,618 +1,986 0.00% 35,009,716
2025-08-20 2025-08-18 75.111 466,632 -1,986 0.00% 35,049,277
2025-08-19 2025-08-15 75.464 468,618 +5,165 0.00% 35,363,588
2025-08-18 2025-08-14 77.427 463,453 +3,178 0.00% 35,883,745
2025-08-15 2025-08-13 76.924 460,275 -2,781 0.00% 35,405,967
2025-08-07 2025-08-05 74.004 463,056 -993 0.00% 34,267,828
2025-08-06 2025-08-04 72.342 464,049 +993 0.00% 33,570,386
2025-08-05 2025-08-01 71.839 463,056 -795 0.00% 33,265,435
2025-08-04 2025-07-31 73.903 463,851 -397 0.00% 34,279,958
2025-08-01 2025-07-30 74.759 464,248 -2,979 0.00% 34,706,612
2025-07-31 2025-07-29 75.313 467,227 +198 0.00% 35,188,054
2025-07-30 2025-07-28 74.557 467,029 -5,959 0.00% 34,820,470
2025-07-29 2025-07-25 71.033 472,988 -2,781 0.00% 33,597,956
2025-07-28 2025-07-24 71.789 475,769 -6,952 0.00% 34,154,772
2025-07-25 2025-07-23 71.738 482,721 -5,959 0.00% 34,629,545
2025-07-24 2025-07-22 69.825 488,680 +1,589 0.00% 34,122,178
2025-07-23 2025-07-21 69.825 487,091 -1,987 0.00% 34,011,226
2025-07-22 2025-07-18 69.271 489,078 -198 0.00% 33,879,133
2025-07-21 2025-07-17 68.114 489,276 +4,966 0.00% 33,326,326
2025-07-18 2025-07-16 68.416 484,310 +993 0.00% 33,134,362
2025-07-16 2025-07-14 68.718 483,317 +5,959 0.00% 33,212,414
2025-07-15 2025-07-11 70.127 477,358 -8,939 0.00% 33,475,806
2025-07-14 2025-07-10 68.567 486,297 +13,905 0.00% 33,343,748
2025-07-08 2025-07-04 69.624 472,392 +993 0.00% 32,889,740
2025-07-04 2025-07-02 71.537 471,399 -1,589 0.00% 33,722,399
2025-07-03 2025-06-30 70.882 472,988 -199 0.00% 33,526,522
2025-07-02 2025-06-27 72.091 473,187 -1,986 0.00% 34,112,343
2025-06-27 2025-06-25 72.091 475,173 -3,774 0.00% 34,255,515
2025-06-26 2025-06-24 71.335 478,947 -7,548 0.00% 34,165,913
2025-06-24 2025-06-20 68.315 486,495 -11,919 0.00% 33,234,867
2025-06-23 2025-06-19 67.207 498,414 +7,350 0.00% 33,497,101
2025-06-19 2025-06-17 69.422 491,064 -1,987 0.00% 34,090,870
2025-06-18 2025-06-16 69.221 493,051 -1,986 0.00% 34,129,527
2025-06-17 2025-06-13 69.624 495,037 -377 0.00% 34,466,371
2025-06-16 2025-06-12 69.372 495,414 +5,562 0.00% 34,367,917
2025-06-13 2025-06-11 70.631 489,852 -4,966 0.00% 34,598,580
2025-06-12 2025-06-10 70.178 494,818 -398 0.00% 34,725,138
2025-06-11 2025-06-09 69.422 495,216 -15,891 0.00% 34,379,112
2025-06-10 2025-06-06 67.509 511,107 -2,781 0.00% 34,504,547
2025-06-09 2025-06-05 67.308 513,888 -2,979 0.00% 34,588,809
2025-06-06 2025-06-04 66.503 516,867 -398 0.00% 34,372,993
2025-06-05 2025-06-03 67.459 517,265 -7,349 0.00% 34,894,230
2025-06-04 2025-06-02 66.150 524,614 -1,987 0.00% 34,703,315
2025-06-03 2025-05-30 66.100 526,601 -1,589 0.00% 34,808,245
2025-06-02 2025-05-29 65.445 528,190 -4,767 0.01% 34,567,602
2025-05-30 2025-05-28 63.885 532,957 -596 0.01% 34,047,836
2025-05-29 2025-05-27 66.993 533,553 -6,356 0.01% 35,744,089
2025-05-28 2025-05-26 66.222 539,909 +12,792 0.01% 35,753,829
2025-05-27 2025-05-23 66.633 527,117 -973 0.01% 35,123,361
2025-05-26 2025-05-22 67.147 528,090 -1,168 0.01% 35,459,500
2025-05-22 2025-05-20 68.688 529,258 +3,893 0.01% 36,353,641
2025-05-21 2025-05-19 67.404 525,365 -973 0.01% 35,411,477
2025-05-16 2025-05-14 67.095 526,338 -7,591 0.01% 35,314,818
2025-05-15 2025-05-13 63.807 533,929 -974 0.01% 34,068,591
2025-05-14 2025-05-12 64.938 534,903 -973 0.01% 34,735,310
2025-05-09 2025-05-07 63.448 535,876 -4,866 0.01% 34,000,111
2025-05-08 2025-05-06 61.650 540,742 -1,752 0.01% 33,336,532
2025-05-07 2025-05-02 60.725 542,494 -389 0.01% 32,942,874
2025-05-06 2025-04-30 59.697 542,883 -13,042 0.01% 32,408,687
2025-05-02 2025-04-29 56.050 555,925 +7,786 0.01% 31,159,467
2025-04-30 2025-04-28 56.101 548,139 +973 0.01% 30,751,224
2025-04-25 2025-04-23 57.488 547,166 +974 0.01% 31,455,621
2025-04-24 2025-04-22 55.947 546,192 -390 0.01% 30,557,814
2025-04-23 2025-04-17 55.742 546,582 -2,919 0.01% 30,467,312
2025-04-17 2025-04-15 54.149 549,501 +973 0.01% 29,754,878
2025-04-16 2025-04-14 53.635 548,528 +195 0.01% 29,420,386
2025-04-15 2025-04-11 51.529 548,333 +1,362 0.01% 28,254,940
2025-04-14 2025-04-10 52.043 546,971 -195 0.01% 28,465,762
2025-04-11 2025-04-09 51.323 547,166 +3,309 0.01% 28,082,364
2025-04-10 2025-04-08 54.611 543,857 +4,088 0.01% 29,700,726
2025-04-09 2025-04-07 54.252 539,769 -2,530 0.01% 29,283,361
2025-04-07 2025-04-02 61.855 542,299 -974 0.01% 33,543,962
2025-04-02 2025-03-31 60.211 543,273 +974 0.01% 32,711,074
2025-04-01 2025-03-28 61.239 542,299 -1,947 0.01% 33,209,637
2025-03-31 2025-03-27 61.495 544,246 -1,362 0.01% 33,468,671
2025-03-27 2025-03-25 60.108 545,608 +4,282 0.01% 32,795,606
2025-03-25 2025-03-21 62.163 541,326 +1,752 0.01% 33,650,640
2025-03-24 2025-03-20 63.961 539,574 +389 0.01% 34,511,945
2025-03-21 2025-03-19 65.143 539,185 +973 0.01% 35,124,174
2025-03-20 2025-03-18 64.167 538,212 -6,423 0.01% 34,535,431
2025-03-19 2025-03-17 63.910 544,635 -973 0.01% 34,807,674
2025-03-18 2025-03-14 62.934 545,608 +1,362 0.01% 34,337,280
2025-03-14 2025-03-12 65.554 544,246 +1,363 0.01% 35,677,547
2025-03-13 2025-03-11 65.349 542,883 +389 0.01% 35,476,635
2025-03-12 2025-03-10 64.527 542,494 -3,114 0.01% 35,005,288
2025-03-11 2025-03-07 65.451 545,608 -779 0.01% 35,710,771
2025-03-10 2025-03-06 65.657 546,387 -12,457 0.01% 35,874,040
2025-03-07 2025-03-05 62.831 558,844 -1,558 0.01% 35,112,853
2025-03-06 2025-03-04 61.444 560,402 +1,947 0.01% 34,433,402
2025-03-03 2025-02-27 62.574 558,455 -8,565 0.01% 34,944,960
2025-02-28 2025-02-26 61.290 567,020 -1,946 0.01% 34,752,647
2025-02-27 2025-02-25 58.978 568,966 -584 0.01% 33,556,548
2025-02-26 2025-02-24 59.954 569,550 +389 0.01% 34,146,939
2025-02-25 2025-02-21 59.595 569,161 +7,591 0.01% 33,918,934
2025-02-24 2025-02-20 56.564 561,570 -2,335 0.01% 31,764,373
2025-02-20 2025-02-18 56.923 563,905 -2,920 0.01% 32,099,242
2025-02-19 2025-02-17 56.769 566,825 +2,336 0.01% 32,178,096
2025-02-18 2025-02-14 57.848 564,489 -9,343 0.01% 32,654,493
2025-02-17 2025-02-13 55.998 573,832 -14,015 0.01% 32,133,670
2025-02-14 2025-02-12 53.121 587,847 -4,672 0.01% 31,227,263
2025-02-13 2025-02-11 52.659 592,519 +7,008 0.01% 31,201,482
2025-02-12 2025-02-10 54.046 585,511 +389 0.01% 31,644,619
2025-02-10 2025-02-06 54.714 585,122 +973 0.01% 32,014,381
2025-02-07 2025-02-05 54.457 584,149 +8,565 0.01% 31,811,092
2025-02-06 2025-02-04 55.536 575,584 -584 0.01% 31,965,645
2025-02-05 2025-02-03 54.920 576,168 +1,362 0.01% 31,642,873
2025-02-04 2025-01-28 55.742 574,806 +584 0.01% 32,040,560
2025-01-24 2025-01-22 56.204 574,222 -9,732 0.01% 32,273,511
2025-01-23 2025-01-21 57.026 583,954 +973 0.01% 33,300,495
2025-01-22 2025-01-20 56.358 582,981 -9,732 0.01% 32,855,653
2025-01-20 2025-01-16 55.690 592,713 -2,920 0.01% 33,008,273
2025-01-10 2025-01-08 55.279 595,633 +2,336 0.01% 32,926,085
2025-01-09 2025-01-07 56.153 593,297 +2,530 0.01% 33,315,120
2025-01-03 2024-12-31 57.848 590,767 +2,920 0.01% 34,174,620
2025-01-02 2024-12-27 57.848 587,847 -389 0.01% 34,005,704
2024-12-30 2024-12-24 58.259 588,236 -3,115 0.01% 34,269,970
2024-12-20 2024-12-18 56.666 591,351 +1,947 0.01% 33,509,652
2024-12-18 2024-12-16 56.615 589,404 +4,477 0.01% 33,369,042
2024-12-17 2024-12-13 58.053 584,927 +1,946 0.01% 33,956,990
2024-12-16 2024-12-12 59.389 582,981 +389 0.01% 34,622,730
2024-12-13 2024-12-11 59.749 582,592 -389 0.01% 34,809,141
2024-12-12 2024-12-10 60.930 582,981 -1,362 0.01% 35,521,243
2024-12-11 2024-12-09 59.800 584,343 +11,289 0.01% 34,943,781
2024-12-10 2024-12-06 59.132 573,054 -2,530 0.01% 33,885,972
2024-12-06 2024-12-04 59.081 575,584 +1,557 0.01% 34,006,006
2024-12-02 2024-11-28 59.543 574,027 +1,946 0.01% 34,179,431
2024-11-27 2024-11-25 58.208 572,081 -3,114 0.01% 33,299,407
2024-11-26 2024-11-22 58.002 575,195 +584 0.01% 33,362,464
2024-11-22 2024-11-20 58.978 574,611 +1,363 0.01% 33,889,479
2024-11-20 2024-11-18 58.567 573,248 +1,946 0.01% 33,573,489
2024-11-19 2024-11-15 58.362 571,302 +2,336 0.01% 33,342,115
2024-11-18 2024-11-14 59.440 568,966 +2,920 0.01% 33,819,622
2024-11-15 2024-11-13 60.622 566,046 -8,370 0.01% 34,314,905
2024-11-14 2024-11-12 60.622 574,416 +8,954 0.01% 34,822,312
2024-11-13 2024-11-11 62.215 565,462 -974 0.01% 35,180,065
2024-11-08 2024-11-06 62.626 566,436 +4,866 0.01% 35,473,466
2024-11-07 2024-11-05 64.424 561,570 +584 0.01% 36,178,496
2024-11-04 2024-10-31 63.139 560,986 -584 0.01% 35,420,360
2024-10-29 2024-10-25 64.578 561,570 +584 0.01% 36,265,047
2024-10-28 2024-10-24 63.602 560,986 -584 0.01% 35,679,745
2024-10-25 2024-10-23 63.037 561,570 +1,168 0.01% 35,399,533
2024-10-24 2024-10-22 63.088 560,402 +974 0.01% 35,354,697
2024-10-22 2024-10-18 65.143 559,428 -2,920 0.01% 36,442,866
2024-10-21 2024-10-17 64.218 562,348 +389 0.01% 36,113,056
2024-10-18 2024-10-16 64.938 561,959 +1,557 0.01% 36,492,261
2024-10-17 2024-10-15 65.400 560,402 -389 0.01% 36,650,268
2024-10-15 2024-10-10 68.945 560,791 +973 0.01% 38,663,630
2024-10-14 2024-10-09 66.890 559,818 -1,557 0.01% 37,446,128
2024-10-10 2024-10-08 66.479 561,375 +13,820 0.01% 37,319,551
2024-10-09 2024-10-07 74.134 547,555 +1,168 0.01% 40,592,252
2024-10-08 2024-10-04 76.600 546,387 -4,282 0.01% 41,853,046
2024-10-07 2024-10-03 73.723 550,669 -779 0.01% 40,596,781
2024-10-04 2024-10-02 74.185 551,448 -8,564 0.01% 40,909,185
2024-10-03 2024-09-30 71.565 560,012 -8,370 0.01% 40,077,214
2024-10-02 2024-09-27 70.229 568,382 -14,793 0.01% 39,917,001
2024-09-30 2024-09-26 65.349 583,175 -9,139 0.01% 38,109,661
2024-09-27 2024-09-25 62.317 592,314 -5,256 0.01% 36,911,515
2024-09-26 2024-09-24 61.290 597,570 -19,465 0.01% 36,625,056
2024-09-24 2024-09-20 59.851 617,035 -2,725 0.01% 36,930,467
2024-09-23 2024-09-19 58.002 619,760 -778 0.01% 35,947,323
2024-09-20 2024-09-17 56.512 620,538 +778 0.01% 35,067,931
2024-09-19 2024-09-16 56.255 619,760 -973 0.01% 34,864,764
2024-09-17 2024-09-13 56.358 620,733 -1,557 0.01% 34,983,281
2024-09-16 2024-09-12 56.666 622,290 -6,813 0.01% 35,262,850
2024-09-12 2024-09-10 54.971 629,103 +779 0.01% 34,582,358
2024-09-11 2024-09-09 55.485 628,324 -973 0.01% 34,862,335
2024-09-09 2024-09-04 56.196 629,297 +6,250 0.01% 35,364,099
2024-09-05 2024-09-03 56.714 623,047 +1,351 0.01% 35,335,572
2024-09-03 2024-08-30 57.439 621,696 -579 0.01% 35,709,751
2024-09-02 2024-08-29 57.698 622,275 +193 0.01% 35,904,158
2024-08-30 2024-08-28 57.180 622,082 +965 0.01% 35,570,823
2024-08-29 2024-08-27 57.646 621,117 -193 0.01% 35,805,173
2024-08-27 2024-08-23 56.455 621,310 -3,282 0.01% 35,076,160
2024-08-26 2024-08-22 56.403 624,592 -965 0.01% 35,229,096
2024-08-22 2024-08-20 53.969 625,557 +4,826 0.01% 33,760,728
2024-08-21 2024-08-19 53.814 620,731 +2,897 0.01% 33,403,824
2024-08-20 2024-08-16 53.865 617,834 -966 0.01% 33,279,925
2024-08-19 2024-08-15 53.399 618,800 +773 0.01% 33,043,510
2024-08-16 2024-08-14 53.607 618,027 +9,653 0.01% 33,130,272
2024-08-15 2024-08-13 54.539 608,374 -965 0.01% 33,179,987
2024-08-13 2024-08-09 54.487 609,339 -966 0.01% 33,201,057
2024-08-12 2024-08-08 53.865 610,305 -965 0.01% 32,874,372
2024-08-08 2024-08-06 53.140 611,270 +965 0.01% 32,483,113
2024-08-06 2024-08-02 53.451 610,305 +1,352 0.01% 32,621,492
2024-08-05 2024-08-01 54.798 608,953 -4,055 0.01% 33,369,265
2024-08-01 2024-07-30 54.539 613,008 +966 0.01% 33,432,720
2024-07-30 2024-07-26 53.555 612,042 +772 0.01% 32,777,737
2024-07-29 2024-07-25 52.674 611,270 -193 0.01% 32,198,173
2024-07-26 2024-07-24 53.451 611,463 +2,896 0.01% 32,683,389
2024-07-17 2024-07-15 57.387 608,567 -2,124 0.01% 34,924,111
2024-07-16 2024-07-12 57.595 610,691 +1,352 0.01% 35,172,522
2024-07-12 2024-07-10 53.865 609,339 +965 0.01% 32,822,338
2024-07-09 2024-07-05 53.607 608,374 +386 0.01% 32,612,808
2024-07-04 2024-07-02 54.332 607,988 +966 0.01% 33,032,976
2024-07-03 2024-06-28 54.901 607,022 -9,654 0.01% 33,326,330
2024-07-02 2024-06-27 55.160 616,676 +14,287 0.01% 34,016,048
2024-06-27 2024-06-25 56.973 602,389 +194 0.01% 34,319,971
2024-06-26 2024-06-24 57.439 602,195 +11,410 0.01% 34,589,628
2024-06-25 2024-06-21 57.802 590,785 +193 0.01% 34,148,439
2024-06-20 2024-06-18 57.180 590,592 +3,089 0.01% 33,770,216
2024-06-19 2024-06-17 57.491 587,503 +966 0.01% 33,776,160
2024-06-18 2024-06-14 57.491 586,537 +1,158 0.01% 33,720,623
2024-06-14 2024-06-12 58.320 585,379 -1,544 0.01% 34,139,152
2024-06-13 2024-06-11 59.252 586,923 +965 0.01% 34,776,378
2024-06-12 2024-06-07 60.443 585,958 +1,352 0.01% 35,417,226
2024-06-07 2024-06-05 61.272 584,606 +965 0.01% 35,819,970
2024-06-06 2024-06-04 61.013 583,641 +4,248 0.01% 35,609,697
2024-06-05 2024-06-03 61.997 579,393 -1,159 0.01% 35,920,684
2024-06-04 2024-05-31 62.619 580,552 -965 0.01% 36,353,366
2024-06-03 2024-05-30 61.945 581,517 -580 0.01% 36,022,247
2024-05-30 2024-05-28 65.119 582,097 +1,545 0.01% 37,905,795
2024-05-29 2024-05-27 65.225 580,552 +11,213 0.01% 37,866,507
2024-05-28 2024-05-24 63.852 569,339 +3,597 0.01% 36,353,347
2024-05-24 2024-05-22 65.806 565,742 +8,142 0.01% 37,229,194
2024-05-23 2024-05-21 66.176 557,600 +11,929 0.01% 36,899,544
2024-05-21 2024-05-17 68.975 545,671 -8,521 0.01% 37,637,539
2024-05-20 2024-05-16 66.757 554,192 -1,893 0.01% 36,995,976
2024-05-17 2024-05-14 66.440 556,085 +3,597 0.01% 36,946,133
2024-05-16 2024-05-13 68.024 552,488 -378 0.01% 37,582,518
2024-05-14 2024-05-10 67.813 552,866 +568 0.01% 37,491,436
2024-05-13 2024-05-09 66.334 552,298 -3,219 0.01% 36,636,188
2024-05-10 2024-05-08 64.697 555,517 +757 0.01% 35,940,210
2024-05-09 2024-05-07 64.697 554,760 -2,082 0.01% 35,891,234
2024-05-08 2024-05-06 66.017 556,842 -1,137 0.01% 36,761,156
2024-05-07 2024-05-03 64.802 557,979 -3,976 0.01% 36,158,432
2024-05-06 2024-05-02 62.690 561,955 -6,627 0.01% 35,228,928
2024-05-03 2024-04-30 61.053 568,582 +947 0.01% 34,713,476
2024-05-02 2024-04-29 60.525 567,635 -17,988 0.01% 34,355,870
2024-04-30 2024-04-26 57.039 585,623 -1,136 0.01% 33,403,275
2024-04-29 2024-04-25 54.451 586,759 +1,515 0.01% 31,949,612
2024-04-26 2024-04-24 53.289 585,244 -4,355 0.01% 31,187,122
2024-04-25 2024-04-23 51.493 589,599 -947 0.01% 30,360,472
2024-04-24 2024-04-22 50.860 590,546 -3,219 0.01% 30,034,969
2024-04-23 2024-04-19 49.856 593,765 +4,923 0.01% 29,602,866
2024-04-22 2024-04-18 50.543 588,842 -4,733 0.01% 29,761,710
2024-04-19 2024-04-17 49.434 593,575 +4,923 0.01% 29,342,602
2024-04-18 2024-04-16 48.589 588,652 +3,408 0.01% 28,601,817
2024-04-17 2024-04-15 49.909 585,244 -2,462 0.01% 29,208,950
2024-04-16 2024-04-12 51.335 587,706 +11,929 0.01% 30,169,878
2024-04-15 2024-04-11 54.504 575,777 -947 0.01% 31,382,040
2024-04-12 2024-04-10 54.926 576,724 +8,521 0.01% 31,677,327
2024-04-11 2024-04-09 55.138 568,203 +1,893 0.01% 31,329,336
2024-04-10 2024-04-08 55.243 566,310 +3,787 0.01% 31,284,778
2024-04-09 2024-04-05 56.669 562,523 -2,840 0.01% 31,877,714
2024-04-08 2024-04-03 55.983 565,363 +947 0.01% 31,650,488
2024-04-05 2024-04-02 56.828 564,416 -379 0.01% 32,074,416
2024-04-03 2024-03-28 55.507 564,795 +3,219 0.01% 31,350,230
2024-04-02 2024-03-27 55.507 561,576 -757 0.01% 31,171,552
2024-03-28 2024-03-26 57.303 562,333 +2,650 0.01% 32,223,334
2024-03-27 2024-03-25 57.884 559,683 -3,029 0.01% 32,396,630
2024-03-26 2024-03-22 59.099 562,712 +2,272 0.01% 33,255,496
2024-03-25 2024-03-21 60.261 560,440 +2,651 0.01% 33,772,401
2024-03-22 2024-03-20 59.151 557,789 +8,520 0.01% 32,994,013
2024-03-21 2024-03-19 60.630 549,269 +11,929 0.01% 33,302,293
2024-03-20 2024-03-18 62.373 537,340 +15,716 0.01% 33,515,541
2024-03-19 2024-03-15 64.433 521,624 +3,408 0.00% 33,609,694
2024-03-18 2024-03-14 65.753 518,216 +6,248 0.00% 34,074,331
2024-03-15 2024-03-13 68.499 511,968 -757 0.00% 35,069,531
2024-03-14 2024-03-12 68.130 512,725 -12,876 0.00% 34,931,833
2024-03-12 2024-03-08 64.961 525,601 -189 0.00% 34,143,533
2024-03-11 2024-03-07 63.060 525,790 +2,840 0.00% 33,156,129
2024-03-08 2024-03-06 63.641 522,950 +14,958 0.00% 33,280,848
2024-03-07 2024-03-05 64.222 507,992 -757 0.00% 32,624,030
2024-03-06 2024-03-04 66.809 508,749 -379 0.00% 33,989,225
2024-03-05 2024-03-01 66.070 509,128 +3,219 0.00% 33,638,100
2024-03-01 2024-02-28 66.809 505,909 +568 0.00% 33,799,486
2024-02-29 2024-02-27 67.443 505,341 +1,894 0.00% 34,081,806
2024-02-28 2024-02-26 67.390 503,447 +378 0.00% 33,927,480
2024-02-26 2024-02-22 69.080 503,069 -378 0.00% 34,752,213
2024-02-23 2024-02-21 68.869 503,447 -758 0.00% 34,671,970
2024-02-22 2024-02-20 67.338 504,205 +190 0.00% 33,951,933
2024-02-21 2024-02-19 67.813 504,015 -1,326 0.00% 34,178,709
2024-02-20 2024-02-16 67.919 505,341 -1,515 0.00% 34,322,007
2024-02-16 2024-02-14 66.228 506,856 +1,137 0.00% 33,568,296
2024-02-14 2024-02-07 66.757 505,719 -9,089 0.00% 33,760,083
2024-02-08 2024-02-06 65.806 514,808 -1,136 0.00% 33,877,433
2024-02-07 2024-02-05 63.641 515,944 -757 0.00% 32,834,982
2024-02-06 2024-02-02 63.112 516,701 +2,272 0.00% 32,610,268
2024-02-05 2024-02-01 64.591 514,429 +757 0.00% 33,227,607
2024-02-02 2024-01-31 64.380 513,672 +757 0.00% 33,070,196
2024-02-01 2024-01-30 65.489 512,915 +1,894 0.00% 33,590,329
2024-01-31 2024-01-29 68.447 511,021 +568 0.00% 34,977,673
2024-01-29 2024-01-25 68.711 510,453 -8,331 0.00% 35,073,590
2024-01-26 2024-01-24 66.440 518,784 -1,704 0.00% 34,467,865
2024-01-25 2024-01-23 64.697 520,488 -3,787 0.00% 33,673,943
2024-01-23 2024-01-19 63.852 524,275 -4,544 0.00% 33,475,927
2024-01-22 2024-01-18 62.584 528,819 +3,786 0.00% 33,095,776
2024-01-19 2024-01-17 62.954 525,033 +10,793 0.00% 33,052,935
2024-01-18 2024-01-16 66.070 514,240 +947 0.00% 33,975,850
2024-01-16 2024-01-12 67.021 513,293 -3,976 0.00% 34,401,243
2024-01-15 2024-01-11 66.598 517,269 -8,900 0.00% 34,449,165
2024-01-12 2024-01-10 65.964 526,169 +7,763 0.00% 34,708,421
2024-01-11 2024-01-09 67.179 518,406 +3,787 0.00% 34,826,056
2024-01-10 2024-01-08 66.545 514,619 +190 0.00% 34,245,501
2024-01-09 2024-01-05 68.024 514,429 -190 0.00% 34,993,588
2024-01-04 2024-01-02 69.344 514,619 +3,977 0.00% 35,685,987
2023-12-28 2023-12-22 70.401 510,642 -568 0.00% 35,949,582
2023-12-19 2023-12-15 71.721 511,210 +189 0.00% 36,664,543
2023-12-18 2023-12-14 69.028 511,021 +568 0.00% 35,274,552
2023-12-15 2023-12-13 66.651 510,453 -10,414 0.00% 34,022,191
2023-12-14 2023-12-12 66.387 520,867 +5,870 0.00% 34,578,750
2023-12-13 2023-12-11 67.126 514,997 -190 0.00% 34,569,844
2023-12-12 2023-12-08 67.443 515,187 -3,219 0.00% 34,745,852
2023-12-07 2023-12-05 67.126 518,406 +4,545 0.00% 34,798,677
2023-12-06 2023-12-04 69.925 513,861 +1,136 0.00% 35,931,952
2023-12-04 2023-11-30 71.193 512,725 +1,704 0.00% 36,502,411
2023-12-01 2023-11-29 73.094 511,021 +8,142 0.00% 37,352,700
2023-11-29 2023-11-27 74.362 502,879 +1,325 0.00% 37,394,981
2023-11-28 2023-11-24 75.418 501,554 +189 0.00% 37,826,231
2023-11-22 2023-11-20 77.372 501,365 +947 0.00% 38,791,699
2023-11-21 2023-11-17 77.002 500,418 -378 0.00% 38,533,425
2023-11-17 2023-11-15 77.953 500,796 -14,580 0.00% 39,038,613
2023-11-16 2023-11-14 75.312 515,376 -189 0.00% 38,814,222
2023-11-10 2023-11-08 73.358 515,565 +4,355 0.00% 37,820,985
2023-11-09 2023-11-07 74.362 511,210 +3,786 0.00% 38,014,489
2023-11-08 2023-11-06 76.633 507,424 -757 0.00% 38,885,312
2023-11-07 2023-11-03 74.890 508,181 -6,438 0.00% 38,057,637
2023-11-06 2023-11-02 72.144 514,619 -3,976 0.00% 37,126,472
2023-11-03 2023-11-01 71.193 518,595 +3,976 0.00% 36,920,314
2023-11-01 2023-10-30 72.566 514,619 -2,840 0.00% 37,343,904
2023-10-31 2023-10-27 72.566 517,459 -189 0.00% 37,549,992
2023-10-30 2023-10-26 71.510 517,648 -189 0.00% 37,016,928
2023-10-25 2023-10-20 70.718 517,837 +189 0.00% 36,620,209
2023-10-24 2023-10-19 70.506 517,648 +3,219 0.00% 36,497,488
2023-10-20 2023-10-18 73.147 514,429 -190 0.00% 37,628,975
2023-10-17 2023-10-13 72.144 514,619 -10,414 0.00% 37,126,472
2023-10-13 2023-10-11 72.672 525,033 -4,923 0.00% 38,155,065
2023-10-12 2023-10-10 71.087 529,956 -1,893 0.00% 37,673,159
2023-10-11 2023-10-09 71.035 531,849 -379 0.00% 37,779,638
2023-10-06 2023-10-04 69.080 532,228 -2,840 0.00% 36,766,529
2023-10-05 2023-10-03 68.024 535,068 -947 0.00% 36,397,538
2023-10-04 2023-09-29 67.443 536,015 -2,461 0.00% 36,150,558
2023-10-03 2023-09-28 66.440 538,476 +28 0.00% 35,776,196
2023-09-29 2023-09-27 67.654 538,448 -1,893 0.00% 36,428,397
2023-09-28 2023-09-26 65.119 540,341 +2,461 0.00% 35,186,670
2023-09-27 2023-09-25 67.179 537,880 +568 0.00% 36,134,302
2023-09-26 2023-09-22 69.028 537,312 +379 0.00% 37,089,356
2023-09-22 2023-09-20 69.239 536,933 +1,136 0.00% 37,176,624
2023-09-21 2023-09-19 68.922 535,797 +2,462 0.00% 36,928,184
2023-09-20 2023-09-18 69.080 533,335 +946 0.00% 36,843,001
2023-09-19 2023-09-15 70.295 532,389 +190 0.00% 37,424,353
2023-09-15 2023-09-13 70.823 532,199 +189 0.00% 37,692,071
2023-09-13 2023-09-11 70.031 532,010 +189 0.00% 37,257,223
2023-09-12 2023-09-07 72.276 531,821 +8,900 0.00% 38,438,012
2023-09-11 2023-09-06 73.127 522,921 +9,838 0.00% 38,239,398
2023-09-07 2023-09-05 73.764 513,083 +752 0.00% 37,847,188
2023-09-06 2023-09-04 76.475 512,331 +753 0.00% 39,180,318
2023-09-05 2023-08-31 75.677 511,578 -941 0.00% 38,714,921
2023-09-04 2023-08-30 75.677 512,519 +753 0.00% 38,786,134
2023-08-31 2023-08-29 74.880 511,766 -5,081 0.00% 38,321,187
2023-08-30 2023-08-28 72.701 516,847 +377 0.00% 37,575,488
2023-08-29 2023-08-25 71.904 516,470 +7,526 0.00% 37,136,368
2023-08-28 2023-08-24 74.083 508,944 +3,952 0.00% 37,704,163
2023-08-25 2023-08-23 74.349 504,992 -2,823 0.00% 37,545,573
2023-08-24 2023-08-22 72.542 507,815 +1,506 0.00% 36,837,886
2023-08-23 2023-08-21 71.638 506,309 +188 0.00% 36,271,212
2023-08-22 2023-08-18 74.030 506,121 -2,823 0.00% 37,468,129
2023-08-21 2023-08-17 74.987 508,944 -941 0.00% 38,163,970
2023-08-18 2023-08-16 74.243 509,885 +1,129 0.00% 37,855,167
2023-08-17 2023-08-15 75.252 508,756 +941 0.00% 38,285,059
2023-08-16 2023-08-14 76.421 507,815 +4,893 0.00% 38,807,971
2023-08-14 2023-08-10 78.388 502,922 -1,318 0.00% 39,422,956
2023-08-11 2023-08-09 76.209 504,240 +377 0.00% 38,427,575
2023-08-10 2023-08-08 77.059 503,863 +1,505 0.00% 38,827,283
2023-08-09 2023-08-07 78.654 502,358 +2,070 0.00% 39,512,232
2023-08-08 2023-08-04 78.707 500,288 +5,363 0.00% 39,376,007
2023-08-07 2023-08-03 80.035 494,925 +752 0.00% 39,611,464
2023-08-04 2023-08-02 79.982 494,173 +6,210 0.00% 39,525,015
2023-08-03 2023-08-01 82.002 487,963 +3,199 0.00% 40,013,759
2023-08-02 2023-07-31 82.267 484,764 +5,457 0.00% 39,880,248
2023-08-01 2023-07-28 82.852 479,307 -377 0.00% 39,711,511
2023-07-31 2023-07-27 83.118 479,684 -4,892 0.00% 39,870,209
2023-07-28 2023-07-26 81.895 484,576 +376 0.00% 39,684,514
2023-07-27 2023-07-25 81.789 484,200 +377 0.00% 39,602,257
2023-07-26 2023-07-24 80.460 483,823 +19,004 0.00% 38,928,612
2023-07-25 2023-07-21 83.543 464,819 +189 0.00% 38,832,285
2023-07-24 2023-07-20 82.267 464,630 +752 0.00% 38,223,877
2023-07-21 2023-07-19 83.437 463,878 +1,129 0.00% 38,704,366
2023-07-18 2023-07-13 86.094 462,749 -1,129 0.00% 39,839,789
2023-07-13 2023-07-11 82.374 463,878 -2,822 0.00% 38,211,317
2023-07-11 2023-07-07 81.364 466,700 +4,704 0.00% 37,972,529
2023-07-10 2023-07-06 82.055 461,996 +4,140 0.00% 37,908,975
2023-07-06 2023-07-04 86.678 457,856 -189 0.00% 39,686,189
2023-07-05 2023-07-03 86.094 458,045 -188 0.00% 39,434,804
2023-07-04 2023-06-30 84.074 458,233 -376 0.00% 38,525,596
2023-07-03 2023-06-29 84.712 458,609 +2,822 0.00% 38,849,678
2023-06-30 2023-06-28 84.393 455,787 -188 0.00% 38,465,286
2023-06-28 2023-06-26 81.948 455,975 +753 0.00% 37,366,458
2023-06-27 2023-06-23 83.065 455,222 +5,269 0.00% 37,812,792
2023-06-21 2023-06-19 87.263 449,953 +188 0.00% 39,264,207
2023-06-19 2023-06-15 86.519 449,765 -8,844 0.00% 38,913,168
2023-06-16 2023-06-14 87.316 458,609 -11,290 0.00% 40,043,927
2023-06-15 2023-06-13 87.794 469,899 -9,597 0.00% 41,254,478
2023-06-08 2023-06-06 84.499 479,496 -564 0.00% 40,517,127
2023-06-07 2023-06-05 84.925 480,060 -9,785 0.00% 40,768,884
2023-06-02 2023-05-31 79.823 489,845 -941 0.00% 39,100,755
2023-06-01 2023-05-30 81.311 490,786 +1,882 0.00% 39,906,177
2023-05-30 2023-05-25 81.311 488,904 +1,317 0.00% 39,753,150
2023-05-29 2023-05-24 81.895 487,587 +4,516 0.00% 39,931,101
2023-05-25 2023-05-23 83.224 483,071 +188 0.00% 40,203,073
2023-05-23 2023-05-19 85.068 482,883 +7,962 0.00% 41,078,022
2023-05-22 2023-05-18 85.446 474,921 +3,154 0.00% 40,579,926
2023-05-19 2023-05-17 85.392 471,767 +9,460 0.00% 40,284,998
2023-05-16 2023-05-12 85.985 462,307 +742 0.00% 39,751,339
2023-05-15 2023-05-11 87.279 461,565 +1,113 0.00% 40,284,718
2023-05-12 2023-05-10 87.332 460,452 +2,226 0.00% 40,212,399
2023-05-11 2023-05-09 87.225 458,226 +5,194 0.00% 39,968,592
2023-05-10 2023-05-08 90.567 453,032 -2,968 0.00% 41,029,740
2023-05-09 2023-05-05 87.925 456,000 +3,154 0.00% 40,094,002
2023-05-02 2023-04-27 91.861 452,846 -9,646 0.00% 41,598,793
2023-04-27 2023-04-25 89.219 462,492 -2,783 0.00% 41,263,193
2023-04-26 2023-04-24 88.896 465,275 +12,058 0.00% 41,360,995
2023-04-25 2023-04-21 89.273 453,217 +185 0.00% 40,460,117
2023-04-19 2023-04-17 92.616 453,032 -371 0.00% 41,957,794
2023-04-14 2023-04-12 92.346 453,403 -11,130 0.00% 41,869,942
2023-04-13 2023-04-11 91.106 464,533 -2,782 0.00% 42,321,776
2023-04-12 2023-04-06 90.244 467,315 -1,299 0.00% 42,172,154
2023-04-03 2023-03-30 89.489 468,614 +2,783 0.00% 41,935,706
2023-03-31 2023-03-29 89.597 465,831 -5,009 0.00% 41,736,883
2023-03-29 2023-03-27 86.847 470,840 -185 0.00% 40,891,166
2023-03-28 2023-03-24 87.925 471,025 +1,298 0.00% 41,415,082
2023-03-27 2023-03-23 87.440 469,727 +1,113 0.00% 41,073,053
2023-03-24 2023-03-22 86.955 468,614 -185 0.00% 40,748,369
2023-03-23 2023-03-21 83.936 468,799 -12,057 0.00% 39,349,199
2023-03-22 2023-03-20 81.564 480,856 +927 0.00% 39,220,631
2023-03-21 2023-03-17 85.122 479,929 -2,782 0.00% 40,852,603
2023-03-20 2023-03-16 82.373 482,711 +20,219 0.00% 39,762,269
2023-03-17 2023-03-15 86.793 462,492 +927 0.00% 40,141,233
2023-03-16 2023-03-14 87.063 461,565 +928 0.00% 40,185,188
2023-03-15 2023-03-13 91.052 460,637 -2,226 0.00% 41,941,994
2023-03-14 2023-03-10 87.925 462,863 +12,799 0.00% 40,697,435
2023-03-13 2023-03-09 92.184 450,064 -2,782 0.00% 41,488,811
2023-03-10 2023-03-08 91.376 452,846 +2,782 0.00% 41,379,081
2023-03-09 2023-03-07 93.316 450,064 -1,855 0.00% 41,998,323
2023-03-03 2023-03-01 92.184 451,919 -12,799 0.00% 41,659,813
2023-03-02 2023-02-28 89.758 464,718 -1,855 0.00% 41,712,319
2023-03-01 2023-02-27 88.572 466,573 -928 0.00% 41,325,467
2023-02-28 2023-02-24 87.548 467,501 +186 0.00% 40,928,815
2023-02-27 2023-02-23 87.440 467,315 +2,968 0.00% 40,862,147
2023-02-23 2023-02-21 88.950 464,347 +9,646 0.00% 41,303,532
2023-02-21 2023-02-17 90.190 454,701 +2,782 0.00% 41,009,310
2023-02-20 2023-02-16 91.861 451,919 -2,782 0.00% 41,513,638
2023-02-17 2023-02-15 90.675 454,701 +1,113 0.00% 41,229,921
2023-02-15 2023-02-13 92.777 453,588 +2,782 0.00% 42,082,645
2023-02-14 2023-02-10 92.939 450,806 +928 0.00% 41,897,447
2023-02-13 2023-02-09 94.718 449,878 -3,154 0.00% 42,611,530
2023-02-08 2023-02-06 92.292 453,032 -2,968 0.00% 41,811,259
2023-02-07 2023-02-03 91.591 456,000 +2,597 0.00% 41,765,610
2023-02-06 2023-02-02 92.023 453,403 +6,493 0.00% 41,723,287
2023-02-03 2023-02-01 93.748 446,910 +12,614 0.00% 41,896,743
2023-02-01 2023-01-30 96.335 434,296 -11,130 0.00% 41,838,007
2023-01-30 2023-01-26 97.036 445,426 -928 0.00% 43,222,380
2023-01-27 2023-01-20 94.448 446,354 +371 0.00% 42,157,431
2023-01-26 2023-01-19 94.287 445,983 -4,637 0.00% 42,050,263
2023-01-20 2023-01-18 93.532 450,620 +9,275 0.00% 42,147,377
2023-01-19 2023-01-17 92.292 441,345 +4,637 0.00% 40,732,642
2023-01-17 2023-01-13 94.826 436,708 +557 0.00% 41,411,179
2023-01-16 2023-01-12 95.311 436,151 -2,783 0.00% 41,569,973
2023-01-12 2023-01-10 93.101 438,934 +3,154 0.00% 40,865,062
2023-01-11 2023-01-09 94.125 435,780 +371 0.00% 41,017,779
2023-01-10 2023-01-06 95.095 435,409 +2,968 0.00% 41,405,362
2023-01-09 2023-01-05 96.066 432,441 -928 0.00% 41,542,743
2023-01-06 2023-01-04 98.492 433,369 -2,226 0.00% 42,683,202
2023-01-05 2023-01-03 95.203 435,595 +928 0.00% 41,470,015
2023-01-03 2022-12-29 91.753 434,667 -928 0.00% 39,881,991
2022-12-30 2022-12-28 93.694 435,595 +186 0.00% 40,812,506
2022-12-29 2022-12-23 93.478 435,409 -557 0.00% 40,701,189
2022-12-28 2022-12-22 90.459 435,966 -927 0.00% 39,437,119
2022-12-16 2022-12-14 90.675 436,893 -186 0.00% 39,615,185
2022-12-15 2022-12-13 93.586 437,079 -927 0.00% 40,904,423
2022-12-14 2022-12-12 91.645 438,006 +185 0.00% 40,141,129
2022-12-13 2022-12-09 92.184 437,821 -11,501 0.00% 40,360,200
2022-12-12 2022-12-08 90.297 449,322 -742 0.00% 40,572,624
2022-12-09 2022-12-07 86.039 450,064 +186 0.00% 38,722,891
2022-12-07 2022-12-05 89.920 449,878 -2,597 0.00% 40,453,063
2022-12-05 2022-12-01 86.632 452,475 -12,058 0.00% 39,198,647
2022-12-02 2022-11-30 84.637 464,533 -3,339 0.00% 39,316,679
2022-12-01 2022-11-29 82.157 467,872 -4,637 0.00% 38,439,049
2022-11-30 2022-11-28 77.952 472,509 +371 0.00% 36,833,160
2022-11-25 2022-11-23 80.432 472,138 -371 0.00% 37,975,053
2022-11-24 2022-11-22 79.947 472,509 -557 0.00% 37,775,641
2022-11-23 2022-11-21 80.324 473,066 +557 0.00% 37,998,689
2022-11-21 2022-11-17 82.373 472,509 -4,637 0.00% 38,921,901
2022-11-18 2022-11-16 81.995 477,146 -1,113 0.00% 39,123,807
2022-11-16 2022-11-14 81.618 478,259 -20,776 0.00% 39,034,591
2022-11-15 2022-11-11 78.761 499,035 -9,832 0.00% 39,304,460
2022-11-09 2022-11-07 72.993 508,867 -1,484 0.00% 37,143,563
2022-11-08 2022-11-04 70.675 510,351 -4,823 0.00% 36,068,848
2022-11-03 2022-11-01 68.357 515,174 -10,387 0.00% 35,215,495
2022-11-02 2022-10-31 64.098 525,561 -3,154 0.00% 33,687,252
2022-11-01 2022-10-28 62.480 528,715 +11,686 0.00% 33,034,343
2022-10-31 2022-10-27 65.338 517,029 -1,855 0.00% 33,781,438
2022-10-28 2022-10-26 63.720 518,884 -3,710 0.00% 33,063,465
2022-10-27 2022-10-25 62.642 522,594 +5,751 0.00% 32,736,418
2022-10-26 2022-10-24 64.367 516,843 +4,081 0.00% 33,267,761
2022-10-25 2022-10-21 71.106 512,762 +2,782 0.00% 36,460,384
2022-10-24 2022-10-20 72.292 509,980 +2,968 0.00% 36,867,402
2022-10-20 2022-10-18 73.693 507,012 -8,347 0.00% 37,363,483
2022-10-19 2022-10-17 72.939 515,359 +2,782 0.00% 37,589,649
2022-10-18 2022-10-14 73.154 512,577 -6,678 0.00% 37,497,263
2022-10-17 2022-10-13 71.861 519,255 +2,968 0.00% 37,313,969
2022-10-14 2022-10-12 73.909 516,287 -2,040 0.00% 38,158,320
2022-10-13 2022-10-11 72.561 518,327 +2,968 0.00% 37,610,534
2022-10-12 2022-10-10 74.394 515,359 -186 0.00% 38,339,775
2022-10-07 2022-10-05 75.688 515,545 -5,565 0.00% 39,020,632
2022-10-03 2022-09-29 69.704 521,110 +1,855 0.00% 36,323,571
2022-09-30 2022-09-28 70.728 519,255 +1,855 0.00% 36,726,127
2022-09-29 2022-09-27 73.208 517,400 -185 0.00% 37,877,979
2022-09-28 2022-09-26 73.693 517,585 -2,968 0.00% 38,142,645
2022-09-27 2022-09-23 74.448 520,553 +3,153 0.00% 38,754,241
2022-09-26 2022-09-22 75.041 517,400 +3,339 0.00% 38,826,323
2022-09-22 2022-09-20 77.251 514,061 -2,968 0.00% 39,711,972
2022-09-21 2022-09-19 76.766 517,029 -4,637 0.00% 39,690,402
2022-09-20 2022-09-16 76.766 521,666 +12,057 0.00% 40,046,367
2022-09-19 2022-09-15 77.090 509,609 -927 0.00% 39,285,631
2022-09-16 2022-09-14 77.090 510,536 +5,750 0.00% 39,357,093
2022-09-15 2022-09-13 79.246 504,786 +742 0.00% 40,002,326
2022-09-14 2022-09-09 80.594 504,044 -5,008 0.00% 40,622,837
2022-09-13 2022-09-08 78.119 509,052 +927 0.00% 39,766,878
2022-09-09 2022-09-07 79.204 508,125 +8,559 0.00% 40,245,391
2022-09-08 2022-09-06 80.722 499,566 +923 0.00% 40,325,795
2022-09-07 2022-09-05 81.481 498,643 -554 0.00% 40,629,743
2022-09-06 2022-09-02 80.342 499,197 +2,952 0.00% 40,106,572
2022-09-05 2022-09-01 81.589 496,245 +369 0.00% 40,488,157
2022-09-02 2022-08-31 82.348 495,876 +2,766 0.00% 40,834,405
2022-09-01 2022-08-30 82.890 493,110 +10,515 0.00% 40,873,955
2022-08-30 2022-08-26 84.788 482,595 -4,796 0.00% 40,918,051
2022-08-29 2022-08-25 84.245 487,391 -5,350 0.00% 41,060,467
2022-08-25 2022-08-23 81.372 492,741 +9,961 0.00% 40,095,420
2022-08-24 2022-08-22 81.481 482,780 +3,505 0.00% 39,337,216
2022-08-22 2022-08-18 81.860 479,275 +4,980 0.00% 39,233,504
2022-08-18 2022-08-16 83.161 474,295 +369 0.00% 39,442,940
2022-08-15 2022-08-11 83.378 473,926 -17,708 0.00% 39,515,023
2022-08-12 2022-08-10 82.240 491,634 +8,670 0.00% 40,431,780
2022-08-11 2022-08-09 83.649 482,964 +184 0.00% 40,399,506
2022-08-10 2022-08-08 83.486 482,780 +369 0.00% 40,305,597
2022-08-09 2022-08-05 83.270 482,411 +369 0.00% 40,170,181
2022-08-08 2022-08-04 83.215 482,042 -369 0.00% 40,113,322
2022-08-05 2022-08-03 81.155 482,411 +9,592 0.00% 39,150,235
2022-08-04 2022-08-02 81.372 472,819 +922 0.00% 38,474,323
2022-08-03 2022-08-01 83.703 471,897 +2,398 0.00% 39,499,344
2022-08-02 2022-07-29 85.655 469,499 +2,767 0.00% 40,214,912
2022-07-29 2022-07-27 87.390 466,732 +2,767 0.00% 40,787,584
2022-07-28 2022-07-26 88.257 463,965 -3,689 0.00% 40,948,216
2022-07-25 2022-07-21 85.872 467,654 +16,602 0.00% 40,158,289
2022-07-21 2022-07-19 90.588 451,052 +1,844 0.00% 40,860,007
2022-07-20 2022-07-18 90.751 449,208 -1,844 0.00% 40,766,019
2022-07-19 2022-07-15 88.853 451,052 -369 0.00% 40,077,529
2022-07-18 2022-07-14 89.829 451,421 +1,844 0.00% 40,550,820
2022-07-15 2022-07-13 91.076 449,577 -1,844 0.00% 40,945,741
2022-07-13 2022-07-11 90.209 451,421 +1,844 0.00% 40,722,127
2022-07-11 2022-07-07 92.106 449,577 +185 0.00% 41,408,818
2022-07-07 2022-07-05 93.245 449,392 -738 0.00% 41,903,389
2022-07-05 2022-06-30 92.215 450,130 -185 0.00% 41,508,558
2022-07-04 2022-06-29 92.811 450,315 -1,106 0.00% 41,794,154
2022-06-30 2022-06-28 91.889 451,421 -29,145 0.00% 41,480,772
2022-06-29 2022-06-27 89.829 480,566 -3,505 0.00% 43,168,894
2022-06-28 2022-06-24 87.390 484,071 +185 0.00% 42,302,835
2022-06-27 2022-06-23 86.143 483,886 -369 0.00% 41,683,322
2022-06-24 2022-06-22 85.438 484,255 +922 0.00% 41,373,827
2022-06-21 2022-06-17 86.034 483,333 -3,505 0.00% 41,583,280
2022-06-20 2022-06-16 84.191 486,838 +5,165 0.00% 40,987,487
2022-06-17 2022-06-15 85.438 481,673 -3,320 0.00% 41,153,226
2022-06-16 2022-06-14 85.221 484,993 +2,767 0.00% 41,331,711
2022-06-15 2022-06-13 85.763 482,226 +2,213 0.00% 41,357,328
2022-06-13 2022-06-09 89.341 480,013 -1,107 0.00% 42,885,016
2022-06-10 2022-06-08 88.582 481,120 +923 0.00% 42,618,762
2022-06-09 2022-06-07 87.823 480,197 -1,291 0.00% 42,172,547
2022-06-08 2022-06-06 89.287 481,488 -4,981 0.00% 42,990,692
2022-06-07 2022-06-02 86.739 486,469 -738 0.00% 42,195,926
2022-06-06 2022-06-01 87.607 487,207 -2,029 0.00% 42,682,539
2022-06-02 2022-05-31 87.715 489,236 +922 0.00% 42,913,338
2022-06-01 2022-05-30 87.390 488,314 -1,844 0.00% 42,673,630
2022-05-31 2022-05-27 85.926 490,158 -4,981 0.00% 42,117,320
2022-05-30 2022-05-26 83.541 495,139 +3,321 0.00% 41,364,249
2022-05-27 2022-05-25 83.649 491,818 -554 0.00% 41,140,135
2022-05-26 2022-05-24 83.541 492,372 +1,845 0.00% 41,133,092
2022-05-25 2022-05-23 86.625 490,527 +3,689 0.00% 42,492,074
2022-05-24 2022-05-20 88.879 486,838 -4,607 0.00% 43,269,640
2022-05-23 2022-05-19 85.306 491,445 +2,729 0.00% 41,923,297
2022-05-20 2022-05-18 85.856 488,716 -2,547 0.00% 41,959,121
2022-05-19 2022-05-17 85.251 491,263 -3,275 0.00% 41,880,769
2022-05-18 2022-05-16 81.404 494,538 -1,092 0.00% 40,257,196
2022-05-17 2022-05-13 80.524 495,630 +546 0.00% 39,910,209
2022-05-16 2022-05-12 79.645 495,084 +1,456 0.00% 39,430,844
2022-05-13 2022-05-11 79.205 493,628 +2,183 0.00% 39,097,822
2022-05-12 2022-05-10 80.579 491,445 -1,274 0.00% 39,600,228
2022-05-11 2022-05-06 81.349 492,719 +5,640 0.00% 40,082,040
2022-05-10 2022-05-05 83.822 487,079 -1,092 0.00% 40,827,994
2022-05-06 2022-05-04 84.372 488,171 +910 0.00% 41,187,853
2022-05-05 2022-05-03 85.471 487,261 +2,365 0.00% 41,646,724
2022-05-04 2022-04-29 85.471 484,896 -6,185 0.00% 41,444,584
2022-05-03 2022-04-28 85.636 491,081 -1,092 0.00% 42,054,200
2022-04-29 2022-04-27 84.097 492,173 -3,821 0.00% 41,390,246
2022-04-28 2022-04-26 82.283 495,994 +3,821 0.00% 40,811,919
2022-04-27 2022-04-25 82.448 492,173 +10,370 0.00% 40,578,673
2022-04-26 2022-04-22 86.021 481,803 +546 0.00% 41,445,047
2022-04-25 2022-04-21 87.175 481,257 +910 0.00% 41,953,581
2022-04-22 2022-04-20 87.505 480,347 -12,736 0.00% 42,032,666
2022-04-21 2022-04-19 86.131 493,083 +12,008 0.00% 42,469,566
2022-04-20 2022-04-14 88.109 481,075 +1,091 0.00% 42,387,237
2022-04-19 2022-04-13 88.109 479,984 -909 0.00% 42,291,109
2022-04-14 2022-04-12 88.879 480,893 +4,002 0.00% 42,741,255
2022-04-13 2022-04-11 89.813 476,891 +3,457 0.00% 42,831,173
2022-04-12 2022-04-08 92.781 473,434 -3,093 0.00% 43,925,901
2022-04-07 2022-04-04 92.232 476,527 -909 0.00% 43,950,950
2022-04-04 2022-03-31 90.638 477,436 -5,277 0.00% 43,273,758
2022-04-01 2022-03-30 90.693 482,713 -727 0.00% 43,778,586
2022-03-31 2022-03-29 88.989 483,440 +1,273 0.00% 43,020,774
2022-03-30 2022-03-28 88.439 482,167 -10,006 0.00% 42,642,467
2022-03-29 2022-03-25 88.164 492,173 +1,819 0.00% 43,392,127
2022-03-28 2022-03-24 91.023 490,354 -2,547 0.00% 44,633,285
2022-03-25 2022-03-23 91.517 492,901 -3,275 0.00% 45,108,951
2022-03-24 2022-03-22 90.583 496,176 -909 0.00% 44,945,038
2022-03-23 2022-03-21 88.824 497,085 -1,820 0.00% 44,153,060
2022-03-22 2022-03-18 87.835 498,905 +1,820 0.00% 43,821,115
2022-03-21 2022-03-17 87.780 497,085 -15,465 0.00% 43,633,934
2022-03-18 2022-03-16 82.448 512,550 +10,371 0.00% 42,258,715
2022-03-17 2022-03-15 79.755 502,179 +33,839 0.00% 40,051,128
2022-03-16 2022-03-14 85.251 468,340 -182 0.00% 39,926,555
2022-03-15 2022-03-11 84.921 468,522 -1,091 0.00% 39,787,556
2022-03-14 2022-03-10 82.393 469,613 -910 0.00% 38,692,834
2022-03-11 2022-03-09 78.655 470,523 +7,823 0.00% 37,009,165
2022-03-10 2022-03-08 80.304 462,700 +1,456 0.00% 37,156,818
2022-03-09 2022-03-07 82.558 461,244 +3,456 0.00% 38,079,344
2022-03-08 2022-03-04 87.285 457,788 +3,093 0.00% 39,957,996
2022-03-04 2022-03-02 87.450 454,695 +9,097 0.00% 39,763,001
2022-03-01 2022-02-25 89.593 445,598 -910 0.00% 39,922,675
2022-02-28 2022-02-24 89.923 446,508 +6,368 0.00% 40,151,460
2022-02-24 2022-02-22 93.441 440,140 +1,455 0.00% 41,127,144
2022-02-23 2022-02-21 97.179 438,685 +8,960 0.00% 42,630,835
2022-02-22 2022-02-18 96.739 429,725 -1,819 0.00% 41,571,154
2022-02-21 2022-02-17 98.168 431,544 -5,503 0.00% 42,363,841
2022-02-18 2022-02-16 97.069 437,047 -1,456 0.00% 42,423,612
2022-02-17 2022-02-15 95.310 438,503 -546 0.00% 41,793,665
2022-02-15 2022-02-11 95.969 439,049 +1,274 0.00% 42,135,294
2022-02-10 2022-02-08 94.540 437,775 -1,092 0.00% 41,387,405
2022-02-09 2022-02-07 93.496 438,867 +182 0.00% 41,032,316
2022-02-08 2022-02-04 93.441 438,685 -14,191 0.00% 40,991,188
2022-02-07 2022-01-31 88.659 452,876 +53,671 0.00% 40,151,564
2022-02-04 2022-01-27 92.617 399,205 +909 0.00% 36,972,998
2022-01-28 2022-01-26 94.320 398,296 +364 0.00% 37,567,476
2022-01-27 2022-01-25 93.826 397,932 +2,365 0.00% 37,336,292
2022-01-26 2022-01-24 96.794 395,567 -1,091 0.00% 38,288,487
2022-01-25 2022-01-21 97.618 396,658 -1,456 0.00% 38,721,126
2022-01-24 2022-01-20 97.508 398,114 -16,010 0.00% 38,819,493
2022-01-20 2022-01-18 90.473 414,124 -1,637 0.00% 37,467,009
2022-01-19 2022-01-17 91.462 415,761 +3,093 0.00% 38,026,457
2022-01-18 2022-01-14 92.891 412,668 -9,643 0.00% 38,333,307
2022-01-17 2022-01-13 90.913 422,311 -4,548 0.00% 38,393,411
2022-01-14 2022-01-12 89.484 426,859 +1,273 0.00% 38,196,858
2022-01-13 2022-01-11 86.405 425,586 +910 0.00% 36,772,967
2022-01-12 2022-01-10 87.945 424,676 +1,092 0.00% 37,347,926
2022-01-11 2022-01-07 89.044 423,584 -182 0.00% 37,717,540
2022-01-10 2022-01-06 87.670 423,766 -546 0.00% 37,151,435
2022-01-04 2021-12-31 86.405 424,312 -1,456 0.00% 36,662,886
2022-01-03 2021-12-29 87.175 425,768 -181 0.00% 37,116,327
2021-12-30 2021-12-28 87.285 425,949 +545 0.00% 37,178,931
2021-12-29 2021-12-24 86.625 425,404 +728 0.00% 36,850,771
2021-12-22 2021-12-20 85.966 424,676 +728 0.00% 36,507,598
2021-12-21 2021-12-17 87.560 423,948 +728 0.00% 37,120,786
2021-12-20 2021-12-16 87.945 423,220 +545 0.00% 37,219,879
2021-12-17 2021-12-15 87.450 422,675 +1,274 0.00% 36,962,857
2021-12-16 2021-12-14 87.890 421,401 +3,093 0.00% 37,036,746
2021-12-13 2021-12-09 91.133 418,308 -1,820 0.00% 38,121,457
2021-12-10 2021-12-08 91.462 420,128 -909 0.00% 38,425,873
2021-12-09 2021-12-07 90.253 421,037 -728 0.00% 37,999,879
2021-12-08 2021-12-06 88.659 421,765 +182 0.00% 37,393,292
2021-12-07 2021-12-03 89.374 421,583 +3,457 0.00% 37,678,398
2021-12-03 2021-12-01 90.583 418,126 +364 0.00% 37,875,047
2021-12-02 2021-11-30 90.198 417,762 +10,552 0.00% 37,681,337
2021-12-01 2021-11-29 92.232 407,210 +727 0.00% 37,557,717
2021-11-30 2021-11-26 93.001 406,483 +2,365 0.00% 37,803,459
2021-11-26 2021-11-24 96.299 404,118 -5,094 0.00% 38,916,260
2021-11-24 2021-11-22 94.101 409,212 -3,274 0.00% 38,507,109
2021-11-23 2021-11-19 93.001 412,486 +3,820 0.00% 38,361,746
2021-11-22 2021-11-18 93.386 408,666 +1,456 0.00% 38,163,718
2021-11-19 2021-11-17 93.771 407,210 -1,820 0.00% 38,184,425
2021-11-18 2021-11-16 94.320 409,030 -1,091 0.00% 38,579,913
2021-11-17 2021-11-15 93.606 410,121 -2,729 0.00% 38,389,765
2021-11-16 2021-11-12 91.462 412,850 +727 0.00% 37,760,210
2021-11-15 2021-11-11 91.187 412,123 +1,274 0.00% 37,580,455
2021-11-12 2021-11-10 90.748 410,849 +10,006 0.00% 37,283,623
2021-11-10 2021-11-08 94.705 400,843 -3,093 0.00% 37,961,938
2021-11-09 2021-11-05 94.705 403,936 -1,819 0.00% 38,254,861
2021-11-08 2021-11-04 94.101 405,755 +4,366 0.00% 38,181,803
2021-11-05 2021-11-03 94.595 401,389 +9,461 0.00% 37,969,522
2021-11-04 2021-11-02 96.959 391,928 -910 0.00% 38,000,881
2021-11-03 2021-11-01 96.574 392,838 -15,464 0.00% 37,937,966
2021-11-02 2021-10-29 96.574 408,302 +18,375 0.00% 39,431,388
2021-11-01 2021-10-28 98.443 389,927 -909 0.00% 38,385,543
2021-10-29 2021-10-27 97.618 390,836 +2,547 0.00% 38,152,791
2021-10-28 2021-10-26 99.212 388,289 +545 0.00% 38,523,088
2021-10-27 2021-10-25 99.982 387,744 -3,456 0.00% 38,767,391
2021-10-26 2021-10-22 98.278 391,200 +2,365 0.00% 38,446,354
2021-10-25 2021-10-21 98.608 388,835 +1,091 0.00% 38,342,161
2021-10-22 2021-10-20 99.707 387,744 -1,273 0.00% 38,660,829
2021-10-21 2021-10-19 98.333 389,017 -1,092 0.00% 38,253,195
2021-10-20 2021-10-18 96.134 390,109 +1,092 0.00% 37,502,876
2021-10-18 2021-10-12 96.189 389,017 +910 0.00% 37,419,280
2021-10-15 2021-10-11 97.454 388,107 +545 0.00% 37,822,393
2021-10-11 2021-10-07 99.267 387,562 -727 0.00% 38,472,263
2021-10-06 2021-10-04 96.959 388,289 -182 0.00% 37,648,048
2021-10-05 2021-09-30 98.883 388,471 -2,183 0.00% 38,413,030
2021-10-04 2021-09-29 97.893 390,654 -182 0.00% 38,242,387
2021-09-30 2021-09-28 94.980 390,836 +2,183 0.00% 37,121,635
2021-09-29 2021-09-27 95.420 388,653 -728 0.00% 37,085,193
2021-09-27 2021-09-23 97.179 389,381 -910 0.00% 37,839,537
2021-09-24 2021-09-21 97.563 390,291 -3,092 0.00% 38,078,137
2021-09-23 2021-09-20 92.067 393,383 +3,820 0.00% 36,217,560
2021-09-21 2021-09-17 96.849 389,563 +9,279 0.00% 37,728,749
2021-09-20 2021-09-16 96.849 380,284 +7,277 0.00% 36,830,088
2021-09-17 2021-09-15 98.938 373,007 +4,366 0.00% 36,904,411
2021-09-15 2021-09-13 103.610 368,641 -545 0.00% 38,194,760
2021-09-14 2021-09-10 104.764 369,186 -1,092 0.00% 38,677,368
2021-09-13 2021-09-09 102.620 370,278 +182 0.00% 37,998,025
2021-09-10 2021-09-08 104.049 370,096 +1,819 0.00% 38,508,252
2021-09-08 2021-09-06 104.214 368,277 -364 0.00% 38,379,713
2021-09-07 2021-09-03 101.906 368,641 -909 0.00% 37,566,623
2021-09-03 2021-09-01 103.534 369,550 -1,456 0.00% 38,261,132
2021-09-02 2021-08-31 102.596 371,006 +9,838 0.00% 38,063,796
2021-09-01 2021-08-30 103.645 361,168 +10,147 0.00% 37,433,171
2021-08-31 2021-08-27 105.135 351,021 -1,812 0.00% 36,904,544
2021-08-30 2021-08-26 103.700 352,833 +544 0.00% 36,588,765
2021-08-27 2021-08-25 105.300 352,289 -906 0.00% 37,096,183
2021-08-26 2021-08-24 105.521 353,195 +2,537 0.00% 37,269,555
2021-08-25 2021-08-23 105.687 350,658 -363 0.00% 37,059,905
2021-08-24 2021-08-20 105.521 351,021 +1,450 0.00% 37,040,152
2021-08-23 2021-08-19 107.784 349,571 -181 0.00% 37,678,136
2021-08-20 2021-08-18 107.618 349,752 -15,946 0.00% 37,639,738
2021-08-19 2021-08-17 107.011 365,698 -9,059 0.00% 39,133,813
2021-08-18 2021-08-16 103.755 374,757 -4,168 0.00% 38,882,965
2021-08-16 2021-08-12 101.051 378,925 +2,899 0.00% 38,290,706
2021-08-13 2021-08-11 103.369 376,026 -1,812 0.00% 38,869,363
2021-08-12 2021-08-10 102.872 377,838 -362 0.00% 38,868,995
2021-08-11 2021-08-09 102.817 378,200 -4,349 0.00% 38,885,362
2021-08-10 2021-08-06 101.658 382,549 +6,342 0.00% 38,889,151
2021-08-03 2021-07-30 102.762 376,207 -1,087 0.00% 38,659,686
2021-08-02 2021-07-29 101.603 377,294 -1,450 0.00% 38,334,116
2021-07-30 2021-07-28 97.795 378,744 +1,631 0.00% 37,039,170
2021-07-29 2021-07-27 98.512 377,113 +6,342 0.00% 37,150,229
2021-07-28 2021-07-26 102.486 370,771 +2,899 0.00% 37,998,761
2021-07-27 2021-07-23 104.749 367,872 +362 0.00% 38,534,055
2021-07-26 2021-07-22 105.963 367,510 -6,341 0.00% 38,942,350
2021-07-23 2021-07-21 103.424 373,851 +906 0.00% 38,665,168
2021-07-22 2021-07-20 102.872 372,945 -363 0.00% 38,365,642
2021-07-21 2021-07-19 102.651 373,308 +23,374 0.00% 38,320,574
2021-07-19 2021-07-15 106.018 349,934 -29,534 0.00% 37,099,262
2021-07-16 2021-07-14 105.135 379,468 +1,811 0.00% 39,895,316
2021-07-15 2021-07-13 107.066 377,657 -1,811 0.00% 40,434,403
2021-07-13 2021-07-09 104.362 379,468 +16,851 0.00% 39,602,122
2021-07-12 2021-07-08 103.976 362,617 +4,530 0.00% 37,703,427
2021-07-09 2021-07-07 107.066 358,087 -1,269 0.00% 38,339,112
2021-07-08 2021-07-06 106.570 359,356 -5,798 0.00% 38,296,488
2021-07-07 2021-07-05 106.791 365,154 +1,993 0.00% 38,994,989
2021-07-06 2021-07-02 105.742 363,161 +1,812 0.00% 38,401,349
2021-07-05 2021-06-30 106.515 361,349 +2,537 0.00% 38,488,939
2021-07-02 2021-06-29 105.632 358,812 -6,886 0.00% 37,901,872
2021-06-30 2021-06-28 105.742 365,698 +182 0.00% 38,669,616
2021-06-29 2021-06-25 107.232 365,516 -3,081 0.00% 39,195,027
2021-06-28 2021-06-24 107.232 368,597 +363 0.00% 39,525,408
2021-06-25 2021-06-23 106.570 368,234 -1,631 0.00% 39,242,614
2021-06-24 2021-06-22 103.479 369,865 -2,899 0.00% 38,273,333
2021-06-23 2021-06-21 103.424 372,764 +11,415 0.00% 38,552,746
2021-06-22 2021-06-18 105.080 361,349 -1,812 0.00% 37,970,435
2021-06-21 2021-06-17 105.080 363,161 +2,899 0.00% 38,160,839
2021-06-18 2021-06-16 104.969 360,262 -906 0.00% 37,816,448
2021-06-17 2021-06-15 103.700 361,168 +12,140 0.00% 37,453,104
2021-06-16 2021-06-11 105.521 349,028 +2,537 0.00% 36,829,848
2021-06-15 2021-06-10 105.521 346,491 +3,805 0.00% 36,562,141
2021-06-11 2021-06-09 106.349 342,686 +1,087 0.00% 36,444,320
2021-06-10 2021-06-08 107.066 341,599 +182 0.00% 36,573,800
2021-06-09 2021-06-07 107.453 341,417 +8,153 0.00% 36,686,211
2021-06-08 2021-06-04 108.115 333,264 +23,194 0.00% 36,030,858
2021-06-07 2021-06-03 107.674 310,070 +4,167 0.00% 33,386,338
2021-06-04 2021-06-02 109.440 305,903 +1,812 0.00% 33,477,901
2021-06-03 2021-06-01 110.819 304,091 +4,892 0.00% 33,699,158
2021-06-02 2021-05-31 109.495 299,199 +9,966 0.00% 32,760,730
2021-06-01 2021-05-28 113.910 289,233 -4,349 0.00% 32,946,502
2021-05-28 2021-05-26 113.027 293,582 -2,718 0.00% 33,182,656
2021-05-27 2021-05-25 112.365 296,300 +725 0.00% 33,293,634
2021-05-26 2021-05-24 113.152 295,575 -362 0.00% 33,444,788
2021-05-25 2021-05-21 113.375 295,937 +4,718 0.00% 33,551,731
2021-05-24 2021-05-20 113.263 291,219 +7,894 0.00% 32,984,365
2021-05-21 2021-05-18 115.604 283,325 -3,588 0.00% 32,753,549
2021-05-20 2021-05-17 114.712 286,913 -3,768 0.00% 32,912,458
2021-05-18 2021-05-14 113.932 290,681 -13,096 0.00% 33,117,859
2021-05-17 2021-05-13 107.187 303,777 +1,794 0.00% 32,561,086
2021-05-14 2021-05-12 108.860 301,983 +11,482 0.00% 32,873,766
2021-05-13 2021-05-11 110.030 290,501 -6,459 0.00% 31,963,880
2021-05-12 2021-05-10 113.598 296,960 +1,794 0.00% 33,733,923
2021-05-11 2021-05-07 113.152 295,166 -9,508 0.00% 33,398,509
2021-05-07 2021-05-05 108.247 304,674 -17,044 0.00% 32,979,900
2021-05-06 2021-05-04 109.194 321,718 -1,256 0.00% 35,129,706
2021-05-05 2021-05-03 107.410 322,974 +10,406 0.00% 34,690,774
2021-05-04 2021-04-30 110.253 312,568 +9,508 0.00% 34,461,606
2021-05-03 2021-04-29 115.381 303,060 -12,917 0.00% 34,967,427
2021-04-30 2021-04-28 111.256 315,977 -179 0.00% 35,154,484
2021-04-28 2021-04-26 110.365 316,156 -5,023 0.00% 34,892,439
2021-04-26 2021-04-22 107.856 321,179 +538 0.00% 34,641,192
2021-04-23 2021-04-21 106.909 320,641 +2,691 0.00% 34,279,334
2021-04-22 2021-04-20 109.306 317,950 +1,794 0.00% 34,753,707
2021-04-19 2021-04-15 111.312 316,156 -4,485 0.00% 35,192,021
2021-04-15 2021-04-13 110.699 320,641 -5,562 0.00% 35,494,659
2021-04-14 2021-04-12 107.243 326,203 +3,409 0.00% 34,983,055
2021-04-13 2021-04-09 109.027 322,794 -1,615 0.00% 35,193,221
2021-04-12 2021-04-08 110.476 324,409 -6,817 0.00% 35,839,444
2021-04-09 2021-04-07 104.066 331,226 +3,767 0.00% 34,469,378
2021-04-08 2021-04-01 105.794 327,459 +897 0.00% 34,643,188
2021-04-01 2021-03-30 107.076 326,562 -1,076 0.00% 34,966,948
2021-03-30 2021-03-26 106.742 327,638 +897 0.00% 34,972,587
2021-03-29 2021-03-25 106.351 326,741 -4,665 0.00% 34,749,353
2021-03-26 2021-03-24 103.397 331,406 +9,509 0.00% 34,266,441
2021-03-23 2021-03-19 108.915 321,897 +2,691 0.00% 35,059,539
2021-03-19 2021-03-17 108.804 319,206 -179 0.00% 34,730,863
2021-03-18 2021-03-16 108.692 319,385 +897 0.00% 34,714,734
2021-03-17 2021-03-15 111.479 318,488 -4,306 0.00% 35,504,858
2021-03-16 2021-03-12 107.020 322,794 +9,688 0.00% 34,545,493
2021-03-15 2021-03-11 113.040 313,106 -3,050 0.00% 35,393,544
2021-03-12 2021-03-10 111.925 316,156 +2,691 0.00% 35,385,868
2021-03-11 2021-03-09 112.260 313,465 -3,050 0.00% 35,189,511
2021-03-10 2021-03-08 107.633 316,515 +2,332 0.00% 34,067,580
2021-03-09 2021-03-05 109.361 314,183 +1,256 0.00% 34,359,466
2021-03-05 2021-03-03 110.699 312,927 -3,588 0.00% 34,640,727
2021-03-04 2021-03-02 107.912 316,515 +1,435 0.00% 34,155,792
2021-03-03 2021-03-01 111.368 315,080 +539 0.00% 35,089,812
2021-03-02 2021-02-26 108.191 314,541 +13,993 0.00% 34,030,436
2021-03-01 2021-02-25 112.483 300,548 +2,332 0.00% 33,806,462
2021-02-26 2021-02-24 113.040 298,216 +1,436 0.00% 33,710,377
2021-02-25 2021-02-23 117.499 296,780 -11,303 0.00% 34,871,446
2021-02-24 2021-02-22 112.148 308,083 -538 0.00% 34,550,984
2021-02-23 2021-02-19 113.152 308,621 +359 0.00% 34,920,964
2021-02-22 2021-02-18 113.040 308,262 +1,973 0.00% 34,845,978
2021-02-19 2021-02-17 117.722 306,289 -359 0.00% 36,057,036
2021-02-18 2021-02-16 117.053 306,648 -179 0.00% 35,894,189
2021-02-17 2021-02-11 115.381 306,827 -718 0.00% 35,402,068
2021-02-16 2021-02-09 113.820 307,545 +539 0.00% 35,004,923
2021-02-10 2021-02-08 111.925 307,006 -180 0.00% 34,361,751
2021-02-09 2021-02-05 111.479 307,186 -1,256 0.00% 34,244,918
2021-02-08 2021-02-04 109.083 308,442 -358 0.00% 33,645,660
2021-02-05 2021-02-03 108.971 308,800 +538 0.00% 33,650,287
2021-02-04 2021-02-02 108.971 308,262 +1,794 0.00% 33,591,660
2021-02-03 2021-02-01 107.187 306,468 +538 0.00% 32,849,528
2021-02-02 2021-01-29 104.512 305,930 +1,256 0.00% 31,973,344
2021-02-01 2021-01-28 106.017 304,674 +7,355 0.00% 32,300,602
2021-01-29 2021-01-27 111.201 297,319 +4,127 0.00% 33,062,088
2021-01-27 2021-01-25 113.820 293,192 -538 0.00% 33,371,257
2021-01-26 2021-01-22 111.925 293,730 +6,279 0.00% 32,875,830
2021-01-25 2021-01-21 115.716 287,451 +3,588 0.00% 33,262,577
2021-01-22 2021-01-20 117.276 283,863 +359 0.00% 33,290,417
2021-01-21 2021-01-19 121.401 283,504 -1,794 0.00% 34,417,695
2021-01-20 2021-01-18 116.273 285,298 -1,615 0.00% 33,172,465
2021-01-19 2021-01-15 116.385 286,913 -1,076 0.00% 33,392,231
2021-01-18 2021-01-14 112.260 287,989 +179 0.00% 32,329,581
2021-01-15 2021-01-13 113.375 287,810 -2,691 0.00% 32,630,336
2021-01-14 2021-01-12 114.824 290,501 -8,791 0.00% 33,356,430
2021-01-12 2021-01-08 110.365 299,292 -2,332 0.00% 33,031,250
2021-01-11 2021-01-07 108.302 301,624 -3,947 0.00% 32,666,561
2021-01-08 2021-01-06 106.073 305,571 +9,149 0.00% 32,412,732
2021-01-07 2021-01-05 110.086 296,422 +1,615 0.00% 32,631,891
2021-01-06 2021-01-04 109.863 294,807 +4,485 0.00% 32,388,373
2021-01-05 2020-12-31 105.905 290,322 +7,535 0.00% 30,746,682
2021-01-04 2020-12-29 105.014 282,787 +359 0.00% 29,696,485
2020-12-30 2020-12-28 105.905 282,428 -2,870 0.00% 29,910,665
2020-12-29 2020-12-24 101.335 285,298 -2,333 0.00% 28,910,614
2020-12-23 2020-12-21 100.164 287,631 -897 0.00% 28,810,347
2020-12-22 2020-12-18 99.774 288,528 +359 0.00% 28,787,617
2020-12-21 2020-12-17 101.391 288,169 +359 0.00% 29,217,609
2020-12-18 2020-12-16 101.446 287,810 +359 0.00% 29,197,252
2020-12-17 2020-12-15 99.941 287,451 -538 0.00% 28,728,227
2020-12-16 2020-12-14 100.331 287,989 -359 0.00% 28,894,363
2020-12-15 2020-12-11 99.495 288,348 -538 0.00% 28,689,295
2020-12-14 2020-12-10 99.830 288,886 +538 0.00% 28,839,438
2020-12-11 2020-12-09 99.217 288,348 -1,615 0.00% 28,608,933
2020-12-10 2020-12-08 97.043 289,963 +897 0.00% 28,138,832
2020-12-09 2020-12-07 98.046 289,066 +1,256 0.00% 28,341,809
2020-12-08 2020-12-04 99.217 287,810 -897 0.00% 28,555,554
2020-12-07 2020-12-03 99.105 288,707 -2,153 0.00% 28,612,367
2020-12-04 2020-12-02 98.436 290,860 -1,973 0.00% 28,631,191
2020-12-03 2020-12-01 98.325 292,833 +1,435 0.00% 28,792,761
2020-12-02 2020-11-30 94.702 291,398 +5,741 0.00% 27,595,906
2020-12-01 2020-11-27 98.659 285,657 -5,741 0.00% 28,182,717
2020-11-27 2020-11-25 99.049 291,398 -2,153 0.00% 28,862,817
2020-11-26 2020-11-24 98.325 293,551 -897 0.00% 28,863,358
2020-11-25 2020-11-23 96.987 294,448 +2,691 0.00% 28,557,657
2020-11-23 2020-11-19 98.325 291,757 -2,153 0.00% 28,686,963
2020-11-20 2020-11-18 100.164 293,910 -3,050 0.00% 29,439,278
2020-11-19 2020-11-17 99.440 296,960 -4,664 0.00% 29,529,597
2020-11-18 2020-11-16 97.489 301,624 -2,512 0.00% 29,404,948
2020-11-17 2020-11-13 94.479 304,136 -3,947 0.00% 28,734,408
2020-11-16 2020-11-12 93.308 308,083 +1,974 0.00% 28,746,694
2020-11-13 2020-11-11 96.987 306,109 -13,097 0.00% 29,688,623
2020-11-12 2020-11-10 96.987 319,206 -44,672 0.00% 30,958,863
2020-11-11 2020-11-09 91.748 363,878 +10,226 0.00% 33,384,920
2020-11-10 2020-11-06 89.741 353,652 -897 0.00% 31,737,061
2020-11-09 2020-11-05 89.518 354,549 -17,940 0.00% 31,738,509
2020-11-06 2020-11-04 87.511 372,489 -897 0.00% 32,597,014
2020-11-05 2020-11-03 86.898 373,386 -3,230 0.00% 32,446,575
2020-11-04 2020-11-02 81.770 376,616 +180 0.00% 30,795,949
2020-11-03 2020-10-30 81.436 376,436 +8,970 0.00% 30,655,336
2020-11-02 2020-10-29 84.278 367,466 +8,611 0.00% 30,969,463
2020-10-30 2020-10-28 85.393 358,855 +897 0.00% 30,643,790
2020-10-29 2020-10-27 85.170 357,958 +9,330 0.00% 30,487,383
2020-10-28 2020-10-23 87.121 348,628 -897 0.00% 30,372,879
2020-10-22 2020-10-20 86.898 349,525 -718 0.00% 30,373,097
2020-10-21 2020-10-19 86.508 350,243 +179 0.00% 30,298,833
2020-10-20 2020-10-16 86.731 350,064 -897 0.00% 30,361,398
2020-10-19 2020-10-15 87.344 350,961 +8,971 0.00% 30,654,382
2020-10-16 2020-10-14 90.689 341,990 -6,280 0.00% 31,014,564
2020-10-15 2020-10-12 89.574 348,270 -179 0.00% 31,195,838
2020-10-14 2020-10-09 88.793 348,449 -4,485 0.00% 30,939,958
2020-10-12 2020-10-08 89.184 352,934 -2,691 0.00% 31,475,903
2020-10-09 2020-10-07 89.128 355,625 -2,691 0.00% 31,696,073
2020-10-07 2020-10-05 87.734 358,316 -12,918 0.00% 31,436,605
2020-10-06 2020-09-30 84.613 371,234 +3,947 0.00% 31,411,179
2020-10-05 2020-09-29 84.892 367,287 +5,921 0.00% 31,179,574
2020-09-30 2020-09-28 85.839 361,366 +1,794 0.00% 31,019,352
2020-09-29 2020-09-25 86.564 359,572 -5,024 0.00% 31,125,908
2020-09-28 2020-09-24 85.449 364,596 +12,021 0.00% 31,154,355
2020-09-24 2020-09-22 86.341 352,575 +10,943 0.00% 30,441,612
2020-09-22 2020-09-18 89.184 341,632 -4,485 0.00% 30,467,950
2020-09-21 2020-09-17 88.124 346,117 +6,279 0.00% 30,501,382
2020-09-17 2020-09-15 91.190 339,838 -2,152 0.00% 30,989,884
2020-09-16 2020-09-14 89.741 341,990 +2,691 0.00% 30,690,502
2020-09-11 2020-09-09 90.354 339,299 -897 0.00% 30,657,046
2020-09-10 2020-09-08 90.521 340,196 -5,383 0.00% 30,794,981
2020-09-09 2020-09-07 91.748 345,579 -12,379 0.00% 31,706,032
2020-09-08 2020-09-04 87.346 357,958 +5,383 0.00% 31,266,159
2020-09-07 2020-09-03 90.089 352,575 +1,582 0.00% 31,763,285
2020-09-04 2020-09-02 89.586 350,993 +357 0.00% 31,443,892
2020-09-03 2020-09-01 90.033 350,636 +4,822 0.00% 31,568,969
2020-09-02 2020-08-31 89.362 345,814 -7,323 0.00% 30,902,479
2020-09-01 2020-08-28 90.313 353,137 -35,898 0.00% 31,893,006
2020-08-31 2020-08-27 86.786 389,035 -2,501 0.00% 33,762,782
2020-08-28 2020-08-26 87.122 391,536 -9,644 0.00% 34,111,369
2020-08-27 2020-08-25 87.234 401,180 -3,215 0.00% 34,996,498
2020-08-26 2020-08-24 87.962 404,395 -22,861 0.00% 35,571,307
2020-08-25 2020-08-21 84.042 427,256 -5,179 0.00% 35,907,628
2020-08-24 2020-08-20 80.795 432,435 +4,465 0.00% 34,938,562
2020-08-21 2020-08-19 83.539 427,970 -3,572 0.00% 35,751,972
2020-08-20 2020-08-18 83.874 431,542 +2,679 0.00% 36,195,347
2020-08-19 2020-08-17 84.266 428,863 -3,751 0.00% 36,138,734
2020-08-18 2020-08-14 84.098 432,614 -15,181 0.00% 36,382,150
2020-08-17 2020-08-13 83.259 447,795 -714 0.00% 37,282,761
2020-08-14 2020-08-12 83.818 448,509 -16,610 0.00% 37,593,332
2020-08-13 2020-08-11 81.355 465,119 -2,857 0.00% 37,839,688
2020-08-12 2020-08-10 79.339 467,976 -536 0.00% 37,128,832
2020-08-11 2020-08-07 79.675 468,512 +3,393 0.00% 37,328,753
2020-08-07 2020-08-05 80.571 465,119 -2,143 0.00% 37,475,094
2020-08-06 2020-08-04 80.851 467,262 -1,429 0.00% 37,778,570
2020-08-05 2020-08-03 77.659 468,691 +1,072 0.00% 36,398,286
2020-08-04 2020-07-31 78.443 467,619 +3,750 0.00% 36,681,589
2020-08-03 2020-07-30 79.339 463,869 +3,930 0.00% 36,802,986
2020-07-31 2020-07-29 81.299 459,939 +893 0.00% 37,392,518
2020-07-30 2020-07-28 81.523 459,046 +714 0.00% 37,422,728
2020-07-29 2020-07-27 81.075 458,332 -2,143 0.00% 37,159,221
2020-07-28 2020-07-24 80.515 460,475 +893 0.00% 37,075,140
2020-07-27 2020-07-23 81.579 459,582 -893 0.00% 37,492,156
2020-07-24 2020-07-22 80.571 460,475 +536 0.00% 37,100,922
2020-07-23 2020-07-21 82.027 459,939 +1,071 0.00% 37,727,299
2020-07-22 2020-07-20 80.571 458,868 +18,217 0.00% 36,971,445
2020-07-20 2020-07-16 81.299 440,651 +2,322 0.00% 35,824,425
2020-07-17 2020-07-15 82.027 438,329 -3,572 0.00% 35,954,701
2020-07-16 2020-07-14 82.587 441,901 +15,003 0.00% 36,495,126
2020-07-15 2020-07-13 83.986 426,898 -893 0.00% 35,853,639
2020-07-14 2020-07-10 84.098 427,791 +3,929 0.00% 35,976,543
2020-07-13 2020-07-09 85.666 423,862 +893 0.00% 36,310,629
2020-07-09 2020-07-07 85.778 422,969 -15,003 0.00% 36,281,494
2020-07-08 2020-07-06 86.674 437,972 +1,251 0.00% 37,960,783
2020-07-07 2020-07-03 83.930 436,721 -358 0.00% 36,654,185
2020-07-06 2020-07-02 83.650 437,079 -9,465 0.00% 36,561,870
2020-07-03 2020-06-30 80.963 446,544 +1,964 0.00% 36,153,505
2020-07-02 2020-06-29 81.075 444,580 -893 0.00% 36,044,279
2020-06-29 2020-06-24 84.658 445,473 -2,322 0.00% 37,712,996
2020-06-26 2020-06-23 83.874 447,795 -13,216 0.00% 37,558,558
2020-06-24 2020-06-22 81.859 461,011 -357 0.00% 37,737,795
2020-06-23 2020-06-19 80.403 461,368 -179 0.00% 37,095,375
2020-06-22 2020-06-18 80.627 461,547 -178 0.00% 37,213,137
2020-06-19 2020-06-17 80.515 461,725 -1,786 0.00% 37,175,784
2020-06-18 2020-06-16 79.115 463,511 -2,858 0.00% 36,670,773
2020-06-17 2020-06-15 77.491 466,369 +893 0.00% 36,139,623
2020-06-16 2020-06-12 79.955 465,476 +3,572 0.00% 37,217,171
2020-06-15 2020-06-11 79.899 461,904 +2,500 0.00% 36,905,709
2020-06-12 2020-06-10 82.251 459,404 -2,321 0.00% 37,786,305
2020-06-11 2020-06-09 83.091 461,725 -4,823 0.00% 38,364,995
2020-06-10 2020-06-08 80.907 466,548 -2,857 0.00% 37,746,965
2020-06-09 2020-06-05 80.179 469,405 -179 0.00% 37,636,444
2020-06-08 2020-06-04 79.507 469,584 -13,752 0.00% 37,335,287
2020-06-05 2020-06-03 79.339 483,336 -18,039 0.00% 38,347,482
2020-06-04 2020-06-02 77.431 501,375 -44,471 0.00% 38,821,939
2020-06-03 2020-06-01 75.047 545,846 +2,182 0.01% 40,963,944
2020-06-02 2020-05-29 71.357 543,664 +14,093 0.01% 38,794,131
2020-06-01 2020-05-28 73.457 529,571 +3,523 0.00% 38,900,810
2020-05-29 2020-05-27 73.230 526,048 -5,461 0.00% 38,522,570
2020-05-28 2020-05-26 73.514 531,509 -4,227 0.00% 39,073,342
2020-05-27 2020-05-25 71.527 535,736 +8,631 0.01% 38,319,651
2020-05-26 2020-05-22 72.662 527,105 +44,392 0.00% 38,300,750
2020-05-25 2020-05-21 80.213 482,713 -9,689 0.00% 38,719,642
2020-05-22 2020-05-20 80.156 492,402 -2,642 0.00% 39,468,869
2020-05-21 2020-05-19 79.929 495,044 -16,383 0.00% 39,568,230
2020-05-19 2020-05-15 77.488 511,427 -3,523 0.00% 39,629,307
2020-05-18 2020-05-14 76.239 514,950 +11,274 0.00% 39,259,182
2020-05-15 2020-05-13 77.828 503,676 +8,984 0.00% 39,200,254
2020-05-14 2020-05-12 78.964 494,692 +10,217 0.00% 39,062,694
2020-05-12 2020-05-08 79.077 484,475 +2,643 0.00% 38,310,927
2020-05-11 2020-05-07 78.566 481,832 +176 0.00% 37,855,754
2020-05-08 2020-05-06 78.623 481,656 -4,404 0.00% 37,869,269
2020-05-07 2020-05-05 77.034 486,060 -353 0.00% 37,442,937
2020-05-06 2020-05-04 77.090 486,413 +36,817 0.00% 37,497,742
2020-05-05 2020-04-29 81.689 449,596 -2,642 0.00% 36,726,827
2020-04-29 2020-04-27 80.553 452,238 -529 0.00% 36,429,199
2020-04-28 2020-04-24 78.964 452,767 -352 0.00% 35,752,142
2020-04-27 2020-04-23 79.077 453,119 +3,523 0.00% 35,831,382
2020-04-24 2020-04-22 79.588 449,596 +1,586 0.00% 35,782,495
2020-04-23 2020-04-21 79.645 448,010 +2,466 0.00% 35,681,701
2020-04-21 2020-04-17 82.426 445,544 -19,554 0.00% 36,724,627
2020-04-20 2020-04-16 78.850 465,098 +881 0.00% 36,673,038
2020-04-17 2020-04-15 79.815 464,217 -176 0.00% 37,051,563
2020-04-16 2020-04-14 81.632 464,393 +1,938 0.00% 37,909,209
2020-04-15 2020-04-09 81.291 462,455 +4,404 0.00% 37,593,492
2020-04-14 2020-04-08 81.916 458,051 +352 0.00% 37,521,513
2020-04-09 2020-04-07 82.483 457,699 -1,762 0.00% 37,752,503
2020-04-08 2020-04-06 80.440 459,461 +177 0.00% 36,958,869
2020-04-07 2020-04-03 79.702 459,284 +2,994 0.00% 36,605,690
2020-04-06 2020-04-02 79.248 456,290 -1,761 0.00% 36,159,843
2020-04-02 2020-03-31 79.645 458,051 -3,523 0.00% 36,481,415
2020-04-01 2020-03-30 77.374 461,574 +1,585 0.00% 35,713,907
2020-03-31 2020-03-27 78.055 459,989 -20,963 0.00% 35,904,619
2020-03-30 2020-03-26 76.750 480,952 +5,461 0.00% 36,912,937
2020-03-27 2020-03-25 77.317 475,491 -1,938 0.00% 36,763,731
2020-03-26 2020-03-24 72.549 477,429 -352 0.00% 34,636,964
2020-03-25 2020-03-23 69.824 477,781 -881 0.00% 33,360,624
2020-03-24 2020-03-20 73.741 478,662 -7,398 0.00% 35,297,039
2020-03-23 2020-03-19 68.916 486,060 +15,854 0.00% 33,497,218
2020-03-20 2020-03-18 73.060 470,206 +10,217 0.00% 34,353,175
2020-03-19 2020-03-17 77.034 459,989 +1,057 0.00% 35,434,594
2020-03-18 2020-03-16 74.990 458,932 -2,114 0.00% 34,415,282
2020-03-17 2020-03-13 78.453 461,046 +3,876 0.00% 36,170,330
2020-03-16 2020-03-12 78.112 457,170 +13,916 0.00% 35,710,533
2020-03-13 2020-03-11 81.745 443,254 -176 0.00% 36,233,921
2020-03-12 2020-03-10 81.575 443,430 +2,466 0.00% 36,172,790
2020-03-11 2020-03-09 81.064 440,964 +23,429 0.00% 35,746,335
2020-03-10 2020-03-06 86.343 417,535 +3,347 0.00% 36,051,411
2020-03-09 2020-03-05 88.160 414,188 +2,994 0.00% 36,514,818
2020-03-06 2020-03-04 85.208 411,194 +2,291 0.00% 35,037,058
2020-03-05 2020-03-03 85.719 408,903 -1,762 0.00% 35,050,758
2020-03-04 2020-03-02 86.798 410,665 +528 0.00% 35,644,732
2020-03-03 2020-02-28 87.308 410,137 +3,347 0.00% 35,808,445
2020-03-02 2020-02-27 88.728 406,790 +2,995 0.00% 36,093,535
2020-02-28 2020-02-26 87.763 403,795 +5,285 0.00% 35,438,114
2020-02-27 2020-02-25 87.933 398,510 -4,052 0.00% 35,042,156
2020-02-26 2020-02-24 87.819 402,562 +10,393 0.00% 35,352,755
2020-02-25 2020-02-21 89.806 392,169 +353 0.00% 35,219,235
2020-02-24 2020-02-20 90.431 391,816 +704 0.00% 35,432,200
2020-02-21 2020-02-19 90.601 391,112 +12,684 0.00% 35,435,144
2020-02-18 2020-02-14 91.566 378,428 +528 0.00% 34,651,162
2020-02-14 2020-02-12 92.361 377,900 -1,057 0.00% 34,903,150
2020-02-12 2020-02-10 89.863 378,957 -3,347 0.00% 34,054,227
2020-02-11 2020-02-07 91.055 382,304 +353 0.00% 34,810,750
2020-02-10 2020-02-06 92.020 381,951 +704 0.00% 35,147,209
2020-02-07 2020-02-05 90.033 381,247 +2,643 0.00% 34,324,940
2020-02-06 2020-02-04 89.977 378,604 +2,113 0.00% 34,065,490
2020-02-05 2020-02-03 89.125 376,491 -1,233 0.00% 33,554,782
2020-02-04 2020-01-31 88.274 377,724 -1,409 0.00% 33,343,036
2020-02-03 2020-01-30 88.898 379,133 +9,336 0.00% 33,704,161
2020-01-31 2020-01-29 91.736 369,797 +177 0.00% 33,923,833
2020-01-30 2020-01-24 94.234 369,620 -705 0.00% 34,830,822
2020-01-29 2020-01-22 94.234 370,325 -3,347 0.00% 34,897,257
2020-01-23 2020-01-21 92.928 373,672 +7,927 0.00% 34,724,772
2020-01-22 2020-01-20 96.221 365,745 +1,938 0.00% 35,192,350
2020-01-21 2020-01-17 98.321 363,807 +1,233 0.00% 35,770,014
2020-01-20 2020-01-16 99.173 362,574 +6,165 0.00% 35,957,520
2020-01-17 2020-01-15 98.378 356,409 +1,762 0.00% 35,062,865
2020-01-16 2020-01-14 99.116 354,647 -3,876 0.00% 35,151,244
2020-01-15 2020-01-13 98.378 358,523 -352 0.00% 35,270,836
2020-01-14 2020-01-10 97.640 358,875 +1,233 0.00% 35,040,623
2020-01-13 2020-01-09 97.186 357,642 -3,523 0.00% 34,757,813
2020-01-10 2020-01-08 95.142 361,165 -8,808 0.00% 34,362,112
2020-01-09 2020-01-07 96.845 369,973 -2,114 0.00% 35,830,200
2020-01-08 2020-01-06 95.710 372,087 -528 0.00% 35,612,482
2020-01-07 2020-01-03 96.732 372,615 -705 0.00% 36,043,761
2020-01-06 2020-01-02 96.164 373,320 -10,745 0.00% 35,900,032
2020-01-03 2019-12-31 92.872 384,065 -4,757 0.00% 35,668,776
2020-01-02 2019-12-27 91.907 388,822 +8,104 0.00% 35,735,334
2019-12-30 2019-12-24 90.147 380,718 +11,274 0.00% 34,320,538
2019-12-27 2019-12-20 90.715 369,444 +1,585 0.00% 33,513,946
2019-12-23 2019-12-19 90.998 367,859 -352 0.00% 33,474,576
2019-12-20 2019-12-18 92.304 368,211 -3,045 0.00% 33,987,363
2019-12-19 2019-12-17 92.872 371,256 -176 0.00% 34,479,182
2019-12-18 2019-12-16 91.963 371,432 -4,404 0.00% 34,158,163
2019-12-17 2019-12-13 93.837 375,836 -13,740 0.00% 35,267,234
2019-12-16 2019-12-12 90.544 389,576 -4,581 0.00% 35,273,865
2019-12-13 2019-12-11 88.557 394,157 -352 0.00% 34,905,512
2019-12-12 2019-12-10 87.876 394,509 -1,233 0.00% 34,667,941
2019-12-11 2019-12-09 88.103 395,742 +1,762 0.00% 34,866,153
2019-12-10 2019-12-06 88.501 393,980 +176 0.00% 34,867,472
2019-12-09 2019-12-05 88.046 393,804 +1,409 0.00% 34,673,054
2019-12-06 2019-12-04 88.160 392,395 +5,109 0.00% 34,593,547
2019-12-05 2019-12-03 89.693 387,286 -20,082 0.00% 34,736,740
2019-12-03 2019-11-29 89.012 407,368 +1,233 0.00% 36,260,446
2019-11-29 2019-11-27 90.601 406,135 +352 0.00% 36,796,243
2019-11-28 2019-11-26 90.090 405,783 -2,818 0.00% 36,557,034
2019-11-27 2019-11-25 90.942 408,601 -2,467 0.00% 37,158,837
2019-11-26 2019-11-22 87.763 411,068 +2,643 0.00% 36,076,412
2019-11-25 2019-11-21 87.081 408,425 +3,699 0.00% 35,566,231
2019-11-22 2019-11-20 88.330 404,726 -1,585 0.00% 35,749,574
2019-11-21 2019-11-19 90.260 406,311 -5,461 0.00% 36,673,797
2019-11-20 2019-11-18 89.125 411,772 -881 0.00% 36,699,203
2019-11-19 2019-11-15 87.422 412,653 +3,347 0.00% 36,074,964
2019-11-18 2019-11-14 86.741 409,306 +3,875 0.00% 35,503,538
2019-11-15 2019-11-13 88.274 405,431 +6,518 0.00% 35,788,831
2019-11-14 2019-11-12 91.225 398,913 +1,762 0.00% 36,391,021
2019-11-13 2019-11-11 90.374 397,151 -8,103 0.00% 35,892,102
2019-11-11 2019-11-07 94.632 405,254 -353 0.00% 38,349,798
2019-11-07 2019-11-05 93.553 405,607 +176 0.00% 37,945,722
2019-11-06 2019-11-04 93.269 405,431 -6,870 0.00% 37,814,180
2019-11-05 2019-11-01 90.260 412,301 -1,409 0.00% 37,214,457
2019-11-04 2019-10-31 89.068 413,710 -2,818 0.00% 36,848,442
2019-11-01 2019-10-30 87.081 416,528 -2,819 0.00% 36,271,852
2019-10-31 2019-10-29 87.819 419,347 +705 0.00% 36,826,804
2019-10-30 2019-10-28 87.990 418,642 -7,927 0.00% 36,836,187
2019-10-25 2019-10-23 84.811 426,569 +880 0.00% 36,177,626
2019-10-24 2019-10-22 85.435 425,689 -704 0.00% 36,368,811
2019-10-23 2019-10-21 85.378 426,393 -2,114 0.00% 36,404,752
2019-10-22 2019-10-18 85.549 428,507 -352 0.00% 36,658,218
2019-10-21 2019-10-17 86.003 428,859 -2,643 0.00% 36,883,093
2019-10-18 2019-10-16 85.208 431,502 -2,818 0.00% 36,767,464
2019-10-17 2019-10-15 83.675 434,320 +1,409 0.00% 36,341,888
2019-10-16 2019-10-14 83.789 432,911 +4,932 0.00% 36,273,140
2019-10-15 2019-10-11 83.164 427,979 +353 0.00% 35,592,645
2019-10-14 2019-10-10 81.405 427,626 -21,668 0.00% 34,810,754
2019-10-11 2019-10-09 82.313 449,294 +1,938 0.00% 36,982,715
2019-10-10 2019-10-08 83.959 447,356 +16,030 0.00% 37,559,657
2019-10-08 2019-10-03 84.697 431,326 -880 0.00% 36,532,100
2019-10-04 2019-10-02 84.413 432,206 +880 0.00% 36,483,957
2019-10-03 2019-09-30 84.073 431,326 -880 0.00% 36,262,761
2019-10-02 2019-09-27 84.016 432,206 -5,285 0.00% 36,312,210
2019-09-30 2019-09-26 84.413 437,491 +6,165 0.00% 36,930,081
2019-09-27 2019-09-25 84.584 431,326 +2,114 0.00% 36,483,129
2019-09-26 2019-09-24 86.343 429,212 +1,057 0.00% 37,059,644
2019-09-25 2019-09-23 85.038 428,155 -5,989 0.00% 36,409,357
2019-09-24 2019-09-20 85.662 434,144 -176 0.00% 37,189,746
2019-09-23 2019-09-19 86.854 434,320 +4,404 0.00% 37,722,584
2019-09-20 2019-09-18 89.579 429,916 -705 0.00% 38,511,531
2019-09-19 2019-09-17 88.955 430,621 +5,285 0.00% 38,305,786
2019-09-18 2019-09-16 90.431 425,336 -176 0.00% 38,463,437
2019-09-17 2019-09-13 91.623 425,512 +528 0.00% 38,986,614
2019-09-16 2019-09-12 89.920 424,984 -1,057 0.00% 38,214,478
2019-09-13 2019-09-11 91.225 426,041 -352 0.00% 38,865,785
2019-09-12 2019-09-10 90.487 426,393 -1,762 0.00% 38,583,228
2019-09-11 2019-09-09 90.487 428,155 -704 0.00% 38,742,667
2019-09-10 2019-09-06 90.867 428,859 -4,933 0.00% 38,969,190
2019-09-09 2019-09-05 89.556 433,792 -5,029 0.00% 38,848,679
2019-09-06 2019-09-04 90.525 438,821 -12,630 0.00% 39,724,316
2019-09-05 2019-09-03 85.509 451,451 +175 0.00% 38,602,942
2019-09-04 2019-09-02 85.680 451,276 -877 0.00% 38,665,154
2019-09-03 2019-08-30 86.934 452,153 -7,192 0.00% 39,307,352
2019-09-02 2019-08-29 87.390 459,345 +526 0.00% 40,142,062
2019-08-30 2019-08-28 85.908 458,819 -10,174 0.00% 39,416,057
2019-08-29 2019-08-27 85.908 468,993 +5,262 0.00% 40,290,081
2019-08-28 2019-08-26 86.079 463,731 +8,070 0.00% 39,917,341
2019-08-27 2019-08-23 88.644 455,661 -7,543 0.00% 40,391,574
2019-08-26 2019-08-22 86.934 463,204 +3,859 0.00% 40,268,057
2019-08-23 2019-08-21 88.359 459,345 -6,140 0.00% 40,587,212
2019-08-22 2019-08-20 88.245 465,485 +3,859 0.00% 41,076,665
2019-08-21 2019-08-19 89.214 461,626 -12,104 0.00% 41,183,489
2019-08-20 2019-08-16 86.649 473,730 +702 0.00% 41,048,095
2019-08-19 2019-08-15 85.281 473,028 -5,262 0.00% 40,340,100
2019-08-16 2019-08-14 83.570 478,290 +4,034 0.00% 39,970,888
2019-08-15 2019-08-13 83.684 474,256 +18,419 0.00% 39,687,836
2019-08-14 2019-08-12 86.250 455,837 -5,964 0.00% 39,315,792
2019-08-13 2019-08-09 86.421 461,801 +2,982 0.00% 39,909,161
2019-08-12 2019-08-08 88.017 458,819 +1,228 0.00% 40,383,803
2019-08-09 2019-08-07 87.561 457,591 +2,456 0.00% 40,067,036
2019-08-08 2019-08-06 86.079 455,135 +17,016 0.00% 39,177,409
2019-08-07 2019-08-05 86.193 438,119 +1,052 0.00% 37,762,645
2019-08-06 2019-08-02 89.100 437,067 +2,632 0.00% 38,942,652
2019-08-05 2019-08-01 90.867 434,435 +5,087 0.00% 39,475,865
2019-08-02 2019-07-31 92.235 429,348 +7,192 0.00% 39,601,031
2019-08-01 2019-07-30 94.116 422,156 +176 0.00% 39,731,830
2019-07-31 2019-07-29 94.173 421,980 +1,228 0.00% 39,739,321
2019-07-30 2019-07-26 95.998 420,752 +10,525 0.00% 40,391,205
2019-07-29 2019-07-25 97.537 410,227 +9,823 0.00% 40,012,232
2019-07-26 2019-07-24 98.962 400,404 +878 0.00% 39,624,761
2019-07-25 2019-07-23 99.361 399,526 +1,578 0.00% 39,697,299
2019-07-24 2019-07-22 99.361 397,948 +1,053 0.00% 39,540,508
2019-07-23 2019-07-19 100.900 396,895 -6,491 0.00% 40,046,764
2019-07-22 2019-07-18 98.221 403,386 -3,859 0.00% 39,620,927
2019-07-19 2019-07-17 97.480 407,245 -877 0.00% 39,698,162
2019-07-17 2019-07-15 97.765 408,122 -351 0.00% 39,899,978
2019-07-16 2019-07-12 97.423 408,473 -526 0.00% 39,794,582
2019-07-15 2019-07-11 96.169 408,999 -1,754 0.00% 39,332,890
2019-07-12 2019-07-10 94.972 410,753 +1,754 0.00% 39,009,849
2019-07-11 2019-07-09 95.599 408,999 +175 0.00% 39,099,737
2019-07-10 2019-07-08 96.397 408,824 +3,032 0.00% 39,409,282
2019-07-08 2019-07-04 98.050 405,792 +1,053 0.00% 39,787,849
2019-07-05 2019-07-03 98.848 404,739 +7,368 0.00% 40,007,616
2019-07-04 2019-07-02 98.278 397,371 +2,105 0.00% 39,052,780
2019-07-03 2019-06-28 96.055 395,266 -4,386 0.00% 37,967,141
2019-07-02 2019-06-27 95.998 399,652 -1,228 0.00% 38,365,654
2019-06-27 2019-06-25 93.945 400,880 -2,456 0.00% 37,660,851
2019-06-26 2019-06-24 94.458 403,336 -2,631 0.00% 38,098,513
2019-06-25 2019-06-21 94.287 405,967 -11,753 0.00% 38,277,606
2019-06-24 2019-06-20 93.546 417,720 -6,666 0.00% 39,076,205
2019-06-21 2019-06-19 91.209 424,386 -6,315 0.00% 38,707,896
2019-06-20 2019-06-18 87.447 430,701 -7,193 0.00% 37,663,421
2019-06-19 2019-06-17 85.737 437,894 -4,385 0.00% 37,543,552
2019-06-18 2019-06-14 84.140 442,279 -1,579 0.00% 37,213,559
2019-06-17 2019-06-13 85.566 443,858 +3,333 0.00% 37,978,978
2019-06-14 2019-06-12 85.623 440,525 +1,403 0.00% 37,718,900
2019-06-13 2019-06-11 87.903 439,122 -175 0.00% 38,600,071
2019-06-12 2019-06-10 86.991 439,297 -2,631 0.00% 38,214,774
2019-06-11 2019-06-06 84.711 441,928 -527 0.00% 37,435,950
2019-06-10 2019-06-05 84.083 442,455 -4,385 0.00% 37,203,145
2019-06-06 2019-06-04 82.316 446,840 +2,280 0.00% 36,782,205
2019-06-05 2019-06-03 82.601 444,560 +4,210 0.00% 36,721,237
2019-06-04 2019-05-31 83.969 440,350 +8,421 0.00% 36,975,945
2019-06-03 2019-05-30 85.566 431,929 +3,157 0.00% 36,958,266
2019-05-31 2019-05-29 87.447 428,772 +1,053 0.00% 37,494,737
2019-05-30 2019-05-28 88.359 427,719 -3,860 0.00% 37,792,774
2019-05-29 2019-05-27 86.364 431,579 +878 0.00% 37,272,753
2019-05-28 2019-05-24 86.022 430,701 -52,100 0.00% 37,049,611
2019-05-27 2019-05-23 85.395 482,801 +3,157 0.00% 41,228,592
2019-05-24 2019-05-22 86.706 479,644 +47,364 0.00% 41,587,878
2019-05-23 2019-05-21 85.509 432,280 +4,912 0.00% 36,963,657
2019-05-21 2019-05-17 88.939 427,368 +4,904 0.00% 38,009,508
2019-05-20 2019-05-16 88.881 422,464 +3,292 0.00% 37,548,970
2019-05-17 2019-05-15 89.343 419,172 +2,252 0.00% 37,449,914
2019-05-16 2019-05-14 87.380 416,920 -1,212 0.00% 36,430,590
2019-05-15 2019-05-10 89.977 418,132 +25,816 0.00% 37,622,454
2019-05-14 2019-05-09 89.631 392,316 +10,916 0.00% 35,163,742
2019-05-10 2019-05-08 92.805 381,400 +5,371 0.00% 35,396,012
2019-05-09 2019-05-07 94.422 376,029 -693 0.00% 35,505,223
2019-05-08 2019-05-06 92.863 376,722 +17,327 0.00% 34,983,611
2019-05-07 2019-05-03 96.326 359,395 +173 0.00% 34,619,116
2019-05-06 2019-05-02 96.095 359,222 -15,594 0.00% 34,519,522
2019-05-03 2019-04-30 92.286 374,816 +693 0.00% 34,590,289
2019-05-02 2019-04-29 92.690 374,123 +7,970 0.00% 34,677,482
2019-04-30 2019-04-26 92.228 366,153 +693 0.00% 33,769,682
2019-04-29 2019-04-25 92.171 365,460 +520 0.00% 33,684,676
2019-04-26 2019-04-24 92.575 364,940 -1,733 0.00% 33,784,184
2019-04-24 2019-04-18 91.997 366,673 +520 0.00% 33,732,991
2019-04-23 2019-04-17 92.228 366,153 +1,906 0.00% 33,769,682
2019-04-18 2019-04-16 93.383 364,247 +1,040 0.00% 34,014,344
2019-04-17 2019-04-15 92.344 363,207 +866 0.00% 33,539,903
2019-04-16 2019-04-12 91.536 362,341 -693 0.00% 33,167,158
2019-04-15 2019-04-11 92.344 363,034 +2,253 0.00% 33,523,927
2019-04-12 2019-04-10 92.632 360,781 -347 0.00% 33,419,989
2019-04-11 2019-04-09 91.997 361,128 +8,490 0.00% 33,222,865
2019-04-10 2019-04-08 92.344 352,638 +1,906 0.00% 32,563,921
2019-04-09 2019-04-04 92.344 350,732 -14,554 0.00% 32,387,914
2019-04-08 2019-04-03 93.325 365,286 -867 0.00% 34,090,287
2019-04-04 2019-04-02 92.344 366,153 -2,252 0.00% 33,811,947
2019-04-03 2019-04-01 91.305 368,405 -3,812 0.00% 33,637,181
2019-04-02 2019-03-29 90.208 372,217 +4,505 0.00% 33,577,069
2019-04-01 2019-03-28 88.188 367,712 -1,213 0.00% 32,427,895
2019-03-29 2019-03-27 88.131 368,925 -520 0.00% 32,513,575
2019-03-28 2019-03-26 87.323 369,445 +1,906 0.00% 32,260,889
2019-03-27 2019-03-25 87.034 367,539 +3,119 0.00% 31,988,389
2019-03-26 2019-03-22 88.996 364,420 +346 0.00% 32,432,034
2019-03-25 2019-03-21 88.015 364,074 -1,386 0.00% 32,044,029
2019-03-21 2019-03-19 90.381 365,460 -2,599 0.00% 33,030,809
2019-03-20 2019-03-18 91.247 368,059 +347 0.00% 33,584,348
2019-03-19 2019-03-15 90.612 367,712 +9,356 0.00% 33,319,238
2019-03-18 2019-03-14 90.901 358,356 +4,332 0.00% 32,574,881
2019-03-15 2019-03-13 90.843 354,024 +5,025 0.00% 32,160,666
2019-03-14 2019-03-12 90.208 348,999 -347 0.00% 31,482,613
2019-03-13 2019-03-11 88.650 349,346 -520 0.00% 30,969,529
2019-03-12 2019-03-08 86.572 349,866 +7,451 0.00% 30,288,698
2019-03-11 2019-03-07 88.419 342,415 +866 0.00% 30,276,046
2019-03-07 2019-03-05 89.458 341,549 +866 0.00% 30,554,299
2019-03-06 2019-03-04 90.612 340,683 -14,554 0.00% 30,870,077
2019-03-05 2019-03-01 91.189 355,237 -2,252 0.00% 32,393,874
2019-03-04 2019-02-28 90.612 357,489 +519 0.00% 32,392,908
2019-02-28 2019-02-26 87.438 356,970 -4,331 0.00% 31,212,744
2019-02-27 2019-02-25 88.419 361,301 +1,732 0.00% 31,945,930
2019-02-26 2019-02-22 88.361 359,569 +1,040 0.00% 31,772,035
2019-02-25 2019-02-21 87.496 358,529 -6,757 0.00% 31,369,753
2019-02-22 2019-02-20 87.438 365,286 -3,292 0.00% 31,939,879
2019-02-21 2019-02-19 85.649 368,578 +2,945 0.00% 31,568,280
2019-02-20 2019-02-18 85.880 365,633 -1,733 0.00% 31,400,454
2019-02-19 2019-02-15 84.495 367,366 +1,213 0.00% 31,040,424
2019-02-15 2019-02-13 85.995 366,153 -4,331 0.00% 31,487,376
2019-02-14 2019-02-12 84.264 370,484 +866 0.00% 31,218,348
2019-02-13 2019-02-11 85.880 369,618 +9,010 0.00% 31,742,684
2019-02-12 2019-02-08 85.476 360,608 -1,560 0.00% 30,823,221
2019-02-11 2019-02-04 83.629 362,168 -21,485 0.00% 30,287,684
2019-02-08 2019-01-31 81.378 383,653 -6,930 0.00% 31,220,893
2019-02-01 2019-01-30 79.473 390,583 +1,732 0.00% 31,040,941
2019-01-31 2019-01-29 79.242 388,851 -866 0.00% 30,813,523
2019-01-30 2019-01-28 80.685 389,717 -866 0.00% 31,444,459
2019-01-29 2019-01-25 80.224 390,583 -4,332 0.00% 31,333,993
2019-01-28 2019-01-24 78.838 394,915 +2,599 0.00% 31,134,503
2019-01-22 2019-01-18 80.685 392,316 -4,678 0.00% 31,654,160
2019-01-18 2019-01-16 80.455 396,994 -8,837 0.00% 31,939,957
2019-01-17 2019-01-15 80.339 405,831 -15,767 0.00% 32,604,088
2019-01-15 2019-01-11 77.684 421,598 -19,059 0.00% 32,751,501
2019-01-14 2019-01-10 77.107 440,657 -2,079 0.00% 33,977,759
2019-01-11 2019-01-09 76.068 442,736 -18,540 0.00% 33,678,121
2019-01-10 2019-01-08 73.875 461,276 +2,080 0.00% 34,076,771
2019-01-08 2019-01-04 73.240 459,196 -3,639 0.00% 33,631,584
2019-01-07 2019-01-03 71.393 462,835 +4,678 0.00% 33,043,306
2019-01-04 2019-01-02 72.663 458,157 +5,371 0.00% 33,291,063
2019-01-03 2018-12-31 75.029 452,786 -3,465 0.00% 33,972,221
2018-12-28 2018-12-24 73.875 456,251 -346 0.00% 33,705,549
2018-12-27 2018-12-20 74.048 456,597 -4,332 0.00% 33,810,167
2018-12-21 2018-12-19 74.394 460,929 -2,426 0.00% 34,290,558
2018-12-20 2018-12-18 73.125 463,355 +693 0.00% 33,882,705
2018-12-19 2018-12-17 73.586 462,662 -346 0.00% 34,045,649
2018-12-17 2018-12-13 74.568 463,008 -1,386 0.00% 34,525,392
2018-12-14 2018-12-12 73.817 464,394 +346 0.00% 34,280,311
2018-12-13 2018-12-11 71.970 464,048 +693 0.00% 33,397,731
2018-12-12 2018-12-10 71.451 463,355 +2,946 0.00% 33,107,173
2018-12-11 2018-12-07 72.778 460,409 +3,292 0.00% 33,507,845
2018-12-10 2018-12-06 72.952 457,117 +5,891 0.00% 33,347,405
2018-12-07 2018-12-05 74.798 451,226 +8,663 0.00% 33,751,006
2018-12-06 2018-12-04 77.338 442,563 -5,198 0.00% 34,226,895
2018-12-05 2018-12-03 76.472 447,761 -15,074 0.00% 34,241,261
2018-12-04 2018-11-30 73.702 462,835 -1,733 0.00% 34,111,805
2018-12-03 2018-11-29 74.337 464,568 +15,594 0.00% 34,534,467
2018-11-30 2018-11-28 74.683 448,974 -6,930 0.00% 33,530,735
2018-11-29 2018-11-27 74.279 455,904 -5,198 0.00% 33,864,101
2018-11-28 2018-11-26 74.914 461,102 -14,555 0.00% 34,542,940
2018-11-26 2018-11-22 73.471 475,657 -4,331 0.00% 34,947,000
2018-11-23 2018-11-21 73.240 479,988 +7,450 0.00% 35,154,393
2018-11-22 2018-11-20 72.432 472,538 +10,050 0.00% 34,226,940
2018-11-21 2018-11-19 75.664 462,488 -10,050 0.00% 34,993,772
2018-11-20 2018-11-16 74.568 472,538 -1,559 0.00% 35,236,021
2018-11-19 2018-11-15 74.106 474,097 +1,732 0.00% 35,133,372
2018-11-16 2018-11-14 73.298 472,365 -1,732 0.00% 34,623,346
2018-11-15 2018-11-13 74.741 474,097 -12,129 0.00% 35,434,359
2018-11-14 2018-11-12 73.471 486,226 +867 0.00% 35,723,515
2018-11-13 2018-11-09 72.317 485,359 +693 0.00% 35,099,567
2018-11-12 2018-11-08 73.125 484,666 -6,065 0.00% 35,441,066
2018-11-09 2018-11-07 73.413 490,731 -519 0.00% 36,026,179
2018-11-08 2018-11-06 72.144 491,250 +866 0.00% 35,440,528
2018-11-07 2018-11-05 71.797 490,384 +1,733 0.00% 35,208,237
2018-11-06 2018-11-02 74.164 488,651 -1,733 0.00% 36,240,111
2018-11-05 2018-11-01 70.758 490,384 -5,545 0.00% 34,698,793
2018-11-02 2018-10-31 68.508 495,929 -4,158 0.00% 33,974,872
2018-11-01 2018-10-30 67.238 500,087 +20,792 0.00% 33,624,752
2018-10-31 2018-10-29 68.738 479,295 +1,733 0.00% 32,945,967
2018-10-30 2018-10-26 68.565 477,562 +8,663 0.00% 32,744,156
2018-10-29 2018-10-25 68.508 468,899 +3,985 0.00% 32,123,113
2018-10-26 2018-10-24 70.066 464,914 +2,599 0.00% 32,574,587
2018-10-25 2018-10-23 71.162 462,315 +19,925 0.00% 32,899,452
2018-10-24 2018-10-22 74.625 442,390 -4,678 0.00% 33,013,489
2018-10-23 2018-10-19 71.913 447,068 +3,466 0.00% 32,149,871
2018-10-22 2018-10-18 71.393 443,602 -4,332 0.00% 31,670,199
2018-10-19 2018-10-16 70.932 447,934 +4,851 0.00% 31,772,656
2018-10-18 2018-10-15 72.028 443,083 -1,732 0.00% 31,914,444
2018-10-16 2018-10-12 72.663 444,815 +2,945 0.00% 32,321,593
2018-10-15 2018-10-11 69.835 441,870 +2,946 0.00% 30,857,980
2018-10-12 2018-10-10 72.952 438,924 +4,158 0.00% 32,020,197
2018-10-11 2018-10-09 72.721 434,766 +347 0.00% 31,616,495
2018-10-10 2018-10-08 73.356 434,419 -2,426 0.00% 31,867,058
2018-10-09 2018-10-05 73.586 436,845 +6,584 0.00% 32,145,868
2018-10-08 2018-10-04 73.817 430,261 +5,198 0.00% 31,760,705
2018-10-05 2018-10-03 75.953 425,063 +13,515 0.00% 32,284,703
2018-10-04 2018-10-02 77.973 411,548 +693 0.00% 32,089,537
2018-10-03 2018-09-28 80.685 410,855 -11,609 0.00% 33,149,986
2018-10-02 2018-09-27 79.646 422,464 -14,728 0.00% 33,647,779
2018-09-27 2018-09-24 77.222 437,192 -14,034 0.00% 33,761,048
2018-09-26 2018-09-21 78.261 451,226 -8,317 0.00% 35,313,552
2018-09-24 2018-09-20 75.606 459,543 +520 0.00% 34,744,419
2018-09-21 2018-09-19 75.895 459,023 -5,198 0.00% 34,837,566
2018-09-20 2018-09-18 75.202 464,221 -19,059 0.00% 34,910,559
2018-09-19 2018-09-17 74.279 483,280 -2,599 0.00% 35,897,564
2018-09-18 2018-09-14 74.798 485,879 +866 0.00% 36,342,997
2018-09-17 2018-09-13 73.875 485,013 +866 0.00% 35,830,342
2018-09-14 2018-09-12 72.490 484,147 -866 0.00% 35,095,747
2018-09-13 2018-09-11 71.566 485,013 -2,599 0.00% 34,710,644
2018-09-12 2018-09-10 71.393 487,612 -1,386 0.00% 34,812,217
2018-09-11 2018-09-07 74.271 488,998 +2,599 0.00% 36,318,530
2018-09-10 2018-09-06 74.793 486,399 +4,977 0.00% 36,379,308
2018-09-07 2018-09-05 76.301 481,422 +4,657 0.00% 36,732,786
2018-09-05 2018-09-03 78.446 476,765 -3,450 0.00% 37,400,225
2018-09-03 2018-08-30 78.678 480,215 -8,623 0.00% 37,782,233
2018-08-31 2018-08-29 79.373 488,838 -345 0.00% 38,800,780
2018-08-30 2018-08-28 78.214 489,183 -1,725 0.00% 38,260,916
2018-08-29 2018-08-27 78.214 490,908 +9,486 0.00% 38,395,835
2018-08-28 2018-08-24 76.706 481,422 -12,073 0.00% 36,928,174
2018-08-27 2018-08-23 78.794 493,495 +8,796 0.00% 38,884,298
2018-08-24 2018-08-22 79.605 484,699 -1,552 0.00% 38,584,663
2018-08-23 2018-08-21 79.200 486,251 -1,035 0.00% 38,510,864
2018-08-22 2018-08-20 77.866 487,286 -2,587 0.00% 37,943,029
2018-08-21 2018-08-17 76.417 489,873 +690 0.00% 37,434,408
2018-08-20 2018-08-16 76.069 489,183 +1,034 0.00% 37,211,506
2018-08-17 2018-08-15 77.576 488,149 +4,485 0.00% 37,868,715
2018-08-16 2018-08-14 78.852 483,664 -863 0.00% 38,137,720
2018-08-14 2018-08-10 80.301 484,527 -517 0.00% 38,908,081
2018-08-13 2018-08-09 80.707 485,044 -8,796 0.00% 39,146,454
2018-08-10 2018-08-08 79.258 493,840 -518 0.00% 39,140,542
2018-08-08 2018-08-06 78.388 494,358 -1,379 0.00% 38,751,660
2018-08-07 2018-08-03 76.764 495,737 -863 0.00% 38,054,969
2018-08-06 2018-08-02 76.417 496,600 +6,209 0.00% 37,948,462
2018-08-03 2018-08-01 78.040 490,391 +2,587 0.00% 38,270,101
2018-07-31 2018-07-27 79.605 487,804 -2,069 0.00% 38,831,838
2018-07-30 2018-07-26 79.200 489,873 +862 0.00% 38,797,725
2018-07-27 2018-07-25 79.953 489,011 +862 0.00% 39,098,036
2018-07-26 2018-07-24 80.301 488,149 +1,380 0.00% 39,198,932
2018-07-25 2018-07-23 79.373 486,769 -862 0.00% 38,636,556
2018-07-24 2018-07-20 78.562 487,631 +862 0.00% 38,309,162
2018-07-20 2018-07-18 78.504 486,769 -3,794 0.00% 38,213,219
2018-07-19 2018-07-17 79.026 490,563 -3,105 0.00% 38,767,045
2018-07-17 2018-07-13 78.968 493,668 +1,553 0.00% 38,983,797
2018-07-16 2018-07-12 79.142 492,115 -5,175 0.00% 38,946,757
2018-07-13 2018-07-11 78.330 497,290 -345 0.00% 38,952,661
2018-07-12 2018-07-10 78.794 497,635 +1,725 0.00% 39,210,504
2018-07-11 2018-07-09 79.489 495,910 -45,706 0.00% 39,419,615
2018-07-10 2018-07-06 78.446 541,616 -4,484 0.01% 42,487,515
2018-07-09 2018-07-05 77.692 546,100 -5,865 0.01% 42,427,655
2018-07-06 2018-07-04 77.982 551,965 -689 0.01% 43,043,331
2018-07-05 2018-07-03 78.098 552,654 +2,242 0.01% 43,161,146
2018-07-04 2018-06-29 79.547 550,412 +5,174 0.01% 43,783,861
2018-07-03 2018-06-28 78.968 545,238 -2,932 0.01% 43,056,158
2018-06-29 2018-06-27 76.764 548,170 +1,380 0.01% 42,079,958
2018-06-28 2018-06-26 78.446 546,790 +2,759 0.01% 42,893,394
2018-06-27 2018-06-25 77.924 544,031 +3,450 0.01% 42,393,080
2018-06-26 2018-06-22 79.547 540,581 +172 0.01% 43,001,830
2018-06-25 2018-06-21 78.446 540,409 +1,553 0.01% 42,392,831
2018-06-22 2018-06-20 80.069 538,856 -6,899 0.01% 43,145,793
2018-06-21 2018-06-19 78.156 545,755 -173 0.01% 42,653,990
2018-06-20 2018-06-15 80.707 545,928 +13,281 0.01% 44,060,220
2018-06-19 2018-06-14 81.345 532,647 +19,834 0.01% 43,328,056
2018-06-15 2018-06-13 82.504 512,813 -4,829 0.00% 42,309,313
2018-06-14 2018-06-12 83.258 517,642 +4,829 0.00% 43,097,889
2018-06-13 2018-06-11 83.954 512,813 -862 0.00% 43,052,625
2018-06-11 2018-06-07 85.519 513,675 -1,725 0.00% 43,929,120
2018-06-08 2018-06-06 84.766 515,400 +1,208 0.00% 43,688,169
2018-06-07 2018-06-05 83.548 514,192 -173 0.00% 42,959,711
2018-06-06 2018-06-04 83.432 514,365 -10,003 0.00% 42,914,520
2018-06-05 2018-06-01 82.272 524,368 -3,795 0.01% 43,141,042
2018-06-04 2018-05-31 83.490 528,163 +7,934 0.01% 44,096,337
2018-06-01 2018-05-30 81.635 520,229 +5,002 0.00% 42,468,729
2018-05-31 2018-05-29 82.620 515,227 +6,036 0.00% 42,568,224
2018-05-30 2018-05-28 84.418 509,191 -17,247 0.00% 42,984,724
2018-05-29 2018-05-25 81.751 526,438 +862 0.01% 43,036,644
2018-05-28 2018-05-24 81.983 525,576 +11,211 0.01% 43,088,065
2018-05-25 2018-05-23 81.577 514,365 +19,662 0.00% 41,960,201
2018-05-23 2018-05-18 84.335 494,703 +4,959 0.00% 41,720,983
2018-05-18 2018-05-16 85.097 489,744 +4,269 0.00% 41,675,636
2018-05-17 2018-05-15 85.624 485,475 -7,684 0.00% 41,568,250
2018-05-16 2018-05-14 87.088 493,159 -3,073 0.00% 42,948,246
2018-05-15 2018-05-11 85.272 496,232 -8,537 0.00% 42,314,931
2018-05-14 2018-05-10 83.281 504,769 -2,561 0.00% 42,037,780
2018-05-11 2018-05-09 81.641 507,330 -1,708 0.00% 41,419,115
2018-05-10 2018-05-08 81.290 509,038 -5,122 0.00% 41,379,684
2018-05-09 2018-05-07 80.060 514,160 +512 0.00% 41,163,690
2018-05-08 2018-05-04 79.650 513,648 +2,561 0.00% 40,912,122
2018-05-07 2018-05-03 81.231 511,087 +7,342 0.00% 41,516,315
2018-05-04 2018-05-02 81.641 503,745 +7,172 0.00% 41,126,431
2018-05-03 2018-04-30 82.813 496,573 +512 0.00% 41,122,548
2018-05-02 2018-04-27 80.821 496,061 -5,635 0.00% 40,092,365
2018-04-30 2018-04-26 79.474 501,696 +1,708 0.00% 39,871,997
2018-04-25 2018-04-23 79.826 499,988 +3,756 0.00% 39,911,949
2018-04-24 2018-04-20 79.767 496,232 +1,708 0.00% 39,583,061
2018-04-23 2018-04-19 80.470 494,524 -1,708 0.00% 39,794,367
2018-04-20 2018-04-18 80.880 496,232 -1,707 0.00% 40,135,247
2018-04-19 2018-04-17 79.006 497,939 +341 0.00% 39,340,112
2018-04-18 2018-04-16 79.299 497,598 +3,244 0.00% 39,458,883
2018-04-17 2018-04-13 82.578 494,354 +171 0.00% 40,822,976
2018-04-16 2018-04-12 82.696 494,183 +1,366 0.00% 40,866,740
2018-04-13 2018-04-11 83.867 492,817 -4,269 0.00% 41,331,027
2018-04-12 2018-04-10 80.119 497,086 +3,415 0.00% 39,825,857
2018-04-11 2018-04-09 79.416 493,671 -512 0.00% 39,205,302
2018-04-10 2018-04-06 79.123 494,183 -2,561 0.00% 39,101,251
2018-04-09 2018-04-04 78.010 496,744 -854 0.00% 38,751,129
2018-04-06 2018-04-03 79.299 497,598 -4,269 0.00% 39,458,883
2018-04-04 2018-03-29 77.776 501,867 -2,902 0.00% 39,033,205
2018-04-03 2018-03-28 76.488 504,769 +5,976 0.00% 38,608,538
2018-03-28 2018-03-26 79.240 498,793 -26,295 0.00% 39,524,433
2018-03-27 2018-03-23 77.366 525,088 -683 0.01% 40,623,974
2018-03-26 2018-03-22 78.713 525,771 -4,952 0.01% 41,385,042
2018-03-23 2018-03-21 79.592 530,723 -1,707 0.01% 42,241,066
2018-03-22 2018-03-20 80.587 532,430 -9,391 0.01% 42,907,030
2018-03-21 2018-03-19 79.650 541,821 -30,735 0.01% 43,156,105
2018-03-16 2018-03-14 78.479 572,556 +683 0.01% 44,933,502
2018-03-15 2018-03-13 79.416 571,873 -341 0.01% 45,415,780
2018-03-14 2018-03-12 79.357 572,214 -21,344 0.01% 45,409,349
2018-03-13 2018-03-09 77.307 593,558 -21,514 0.01% 45,886,464
2018-03-12 2018-03-08 75.785 615,072 -8,537 0.01% 46,613,073
2018-03-09 2018-03-07 73.559 623,609 +7,342 0.01% 45,872,194
2018-03-08 2018-03-06 75.609 616,267 -512 0.01% 46,595,358
2018-03-06 2018-03-02 75.433 616,779 +2,049 0.01% 46,525,703
2018-03-05 2018-03-01 76.839 614,730 -2,561 0.01% 47,235,198
2018-03-02 2018-02-28 76.780 617,291 -4,098 0.01% 47,395,830
2018-03-01 2018-02-27 76.780 621,389 +13,318 0.01% 47,710,476
2018-02-28 2018-02-26 74.028 608,071 +15,538 0.01% 45,014,130
2018-02-26 2018-02-22 73.793 592,533 -854 0.01% 43,725,077
2018-02-23 2018-02-21 75.375 593,387 -683 0.01% 44,726,413
2018-02-22 2018-02-20 74.086 594,070 -10,074 0.01% 44,012,460
2018-02-21 2018-02-15 74.145 604,144 -3,073 0.01% 44,794,188
2018-02-20 2018-02-13 71.802 607,217 +512 0.01% 43,599,538
2018-02-14 2018-02-12 70.280 606,705 -2,732 0.01% 42,638,932
2018-02-13 2018-02-09 69.460 609,437 +6,147 0.01% 42,331,242
2018-02-12 2018-02-08 72.564 603,290 -1,708 0.01% 43,776,893
2018-02-09 2018-02-07 71.217 604,998 -6,659 0.01% 43,085,885
2018-02-08 2018-02-06 71.451 611,657 +11,782 0.01% 43,703,406
2018-02-07 2018-02-05 74.731 599,875 +341 0.01% 44,828,988
2018-02-06 2018-02-02 76.370 599,534 +854 0.01% 45,786,654
2018-02-05 2018-02-01 76.488 598,680 +29,027 0.01% 45,791,559
2018-02-02 2018-01-31 78.479 569,653 -26,466 0.01% 44,705,678
2018-02-01 2018-01-30 78.010 596,119 +5,976 0.01% 46,503,398
2018-01-31 2018-01-29 76.605 590,143 +2,391 0.01% 45,207,710
2018-01-29 2018-01-25 77.717 587,752 +7,000 0.01% 45,678,574
2018-01-26 2018-01-24 78.362 580,752 +27,661 0.01% 45,508,689
2018-01-25 2018-01-23 78.537 553,091 +342 0.01% 43,438,305
2018-01-24 2018-01-22 77.542 552,749 +21,002 0.01% 42,861,114
2018-01-23 2018-01-19 78.069 531,747 +512 0.01% 41,512,864
2018-01-22 2018-01-18 77.893 531,235 +7,513 0.01% 41,379,555
2018-01-19 2018-01-17 79.650 523,722 +1,024 0.01% 41,714,518
2018-01-18 2018-01-16 80.002 522,698 +6,659 0.01% 41,816,631
2018-01-17 2018-01-15 78.830 516,039 -1,366 0.01% 40,679,451
2018-01-16 2018-01-12 78.772 517,405 -512 0.01% 40,756,831
2018-01-15 2018-01-11 78.127 517,917 -4,610 0.01% 40,463,505
2018-01-12 2018-01-10 78.010 522,527 -171 0.01% 40,762,467
2018-01-11 2018-01-09 77.659 522,698 -341 0.01% 40,592,132
2018-01-10 2018-01-08 78.303 523,039 +854 0.01% 40,955,570
2018-01-09 2018-01-05 79.006 522,185 -1,879 0.01% 41,255,689
2018-01-08 2018-01-04 79.650 524,064 +8,025 0.01% 41,741,758
2018-01-05 2018-01-03 79.767 516,039 -5,122 0.01% 41,163,011
2018-01-04 2018-01-02 79.240 521,161 +512 0.01% 41,296,877
2018-01-03 2017-12-29 78.069 520,649 -8,366 0.01% 40,646,456
2018-01-02 2017-12-28 76.429 529,015 -2,903 0.01% 40,432,072
2017-12-29 2017-12-27 75.550 531,918 -854 0.01% 40,186,659
2017-12-27 2017-12-21 73.911 532,772 -1,707 0.01% 39,377,510
2017-12-22 2017-12-20 73.325 534,479 -3,415 0.01% 39,190,651
2017-12-21 2017-12-19 73.969 537,894 +5,976 0.01% 39,787,582
2017-12-20 2017-12-18 73.325 531,918 +854 0.01% 39,002,866
2017-12-19 2017-12-15 72.564 531,064 +853 0.01% 38,535,914
2017-12-18 2017-12-14 72.856 530,211 -20,489 0.01% 38,629,280
2017-12-15 2017-12-13 74.321 550,700 +6,147 0.01% 40,928,346
2017-12-14 2017-12-12 74.028 544,553 +4,781 0.01% 40,312,036
2017-12-13 2017-12-11 73.384 539,772 +10,586 0.01% 39,610,372
2017-12-12 2017-12-08 72.388 529,186 +3,415 0.01% 38,306,663
2017-12-11 2017-12-07 71.217 525,771 -1,708 0.01% 37,443,609
2017-12-08 2017-12-06 72.388 527,479 +9,562 0.01% 38,183,096
2017-12-07 2017-12-05 73.325 517,917 +3,586 0.01% 37,976,243
2017-12-06 2017-12-04 74.496 514,331 +341 0.00% 38,315,748
2017-12-05 2017-12-01 74.028 513,990 +2,732 0.00% 38,049,525
2017-12-04 2017-11-30 74.145 511,258 -12,293 0.00% 37,907,166
2017-12-01 2017-11-29 77.249 523,551 +11,610 0.01% 40,443,738
2017-11-30 2017-11-28 77.600 511,941 +3,586 0.00% 39,726,773
2017-11-29 2017-11-27 79.416 508,355 +512 0.00% 40,371,444
2017-11-28 2017-11-24 80.060 507,843 -2,049 0.00% 40,657,951
2017-11-27 2017-11-23 79.064 509,892 -8,025 0.00% 40,314,332
2017-11-24 2017-11-22 79.826 517,917 +8,196 0.01% 41,343,146
2017-11-23 2017-11-21 79.767 509,721 -2,903 0.00% 40,659,041
2017-11-21 2017-11-17 77.190 512,624 -14,001 0.00% 39,569,617
2017-11-20 2017-11-16 76.488 526,625 -1,195 0.01% 40,280,249
2017-11-17 2017-11-15 75.668 527,820 -1,708 0.01% 39,938,878
2017-11-16 2017-11-14 77.190 529,528 +8,538 0.01% 40,874,442
2017-11-15 2017-11-13 76.488 520,990 -23,734 0.01% 39,849,242
2017-11-14 2017-11-10 72.154 544,724 +5,293 0.01% 39,303,816
2017-11-10 2017-11-08 71.685 539,431 -5,464 0.01% 38,669,167
2017-11-09 2017-11-07 70.865 544,895 -9,391 0.01% 38,614,080
2017-11-08 2017-11-06 70.162 554,286 -1,707 0.01% 38,890,025
2017-11-07 2017-11-03 70.572 555,993 -8,538 0.01% 39,237,730
2017-11-03 2017-11-01 70.455 564,531 -2,561 0.01% 39,774,151
2017-11-02 2017-10-31 68.757 567,092 -1,537 0.01% 38,991,426
2017-11-01 2017-10-30 69.577 568,629 +8,538 0.01% 39,563,340
2017-10-31 2017-10-27 70.280 560,091 -854 0.01% 39,362,923
2017-10-30 2017-10-26 69.577 560,945 -1,707 0.01% 39,028,712
2017-10-27 2017-10-25 69.225 562,652 -5,123 0.01% 38,949,765
2017-10-26 2017-10-24 68.815 567,775 -1,537 0.01% 39,071,639
2017-10-25 2017-10-23 69.342 569,312 +12,123 0.01% 39,477,491
2017-10-24 2017-10-20 70.514 557,189 +7,684 0.01% 39,289,502
2017-10-23 2017-10-19 71.568 549,505 +854 0.01% 39,326,958
2017-10-20 2017-10-18 72.564 548,651 -3,927 0.01% 39,812,090
2017-10-19 2017-10-17 72.212 552,578 +512 0.01% 39,902,873
2017-10-18 2017-10-16 71.509 552,066 +512 0.01% 39,477,911
2017-10-17 2017-10-13 71.627 551,554 -4,269 0.01% 39,505,903
2017-10-16 2017-10-12 70.572 555,823 -1,878 0.01% 39,225,732
2017-10-13 2017-10-11 69.987 557,701 +1,537 0.01% 39,031,643
2017-10-12 2017-10-10 69.811 556,164 -1,025 0.01% 38,826,356
2017-10-11 2017-10-09 69.635 557,189 +854 0.01% 38,800,015
2017-10-10 2017-10-06 69.811 556,335 -854 0.01% 38,838,293
2017-10-09 2017-10-04 68.698 557,189 -2,731 0.01% 38,277,895
2017-10-06 2017-10-03 67.585 559,920 +4,268 0.01% 37,842,454
2017-10-04 2017-09-29 67.468 555,652 +2,049 0.01% 37,488,914
2017-10-03 2017-09-28 67.937 553,603 +14,514 0.01% 37,610,051
2017-09-29 2017-09-27 68.347 539,089 +512 0.01% 36,845,022
2017-09-28 2017-09-26 68.288 538,577 +2,732 0.01% 36,778,486
2017-09-27 2017-09-25 69.342 535,845 +1,195 0.01% 37,156,807
2017-09-26 2017-09-22 70.162 534,650 -854 0.01% 37,512,317
2017-09-25 2017-09-21 70.514 535,504 -3,244 0.01% 37,760,410
2017-09-21 2017-09-19 70.045 538,748 +683 0.01% 37,736,737
2017-09-14 2017-09-12 69.870 538,065 +1,708 0.01% 37,594,359
2017-09-13 2017-09-11 69.928 536,357 +341 0.01% 37,506,434
2017-09-12 2017-09-08 68.874 536,016 +854 0.01% 36,917,525
2017-09-11 2017-09-07 68.874 535,162 -7,513 0.01% 36,858,706
2017-09-08 2017-09-06 70.104 542,675 -342 0.01% 38,043,588
2017-09-07 2017-09-05 70.514 543,017 -3,415 0.01% 38,290,180
2017-09-06 2017-09-04 70.982 546,432 -13,488 0.01% 38,787,005
2017-09-01 2017-08-30 70.280 559,920 +11,781 0.01% 39,350,905
2017-08-28 2017-08-24 69.401 548,139 -854 0.01% 38,041,405
2017-08-25 2017-08-22 68.757 548,993 -2,561 0.01% 37,746,997
2017-08-24 2017-08-21 68.054 551,554 +1,537 0.01% 37,535,453
2017-08-22 2017-08-18 68.230 550,017 -1,878 0.01% 37,527,492
2017-08-17 2017-08-15 69.752 551,895 -1,537 0.01% 38,496,010
2017-08-15 2017-08-11 69.234 553,432 +6,659 0.01% 38,316,253
2017-08-14 2017-08-10 70.587 546,773 +4,080 0.01% 38,594,961
2017-08-11 2017-08-09 70.940 542,693 +9,861 0.01% 38,498,502
2017-08-10 2017-08-08 72.351 532,832 -4,421 0.01% 38,551,183
2017-08-09 2017-08-07 71.351 537,253 -170 0.01% 38,333,807
2017-08-08 2017-08-04 71.704 537,423 -2,550 0.01% 38,535,612
2017-08-07 2017-08-03 72.351 539,973 -9,520 0.01% 39,067,845
2017-08-04 2017-08-02 72.469 549,493 -1,870 0.01% 39,821,276
2017-08-03 2017-08-01 72.881 551,363 +8,330 0.01% 40,183,821
2017-08-02 2017-07-31 72.410 543,033 +22,781 0.01% 39,321,183
2017-08-01 2017-07-28 69.999 520,252 +4,590 0.01% 36,416,904
2017-07-31 2017-07-27 71.410 515,662 -11,730 0.01% 36,823,589
2017-07-28 2017-07-26 70.175 527,392 +7,650 0.01% 37,009,761
2017-07-27 2017-07-25 69.352 519,742 +6,800 0.01% 36,044,908
2017-07-24 2017-07-20 69.763 512,942 -2,550 0.00% 35,784,525
2017-07-21 2017-07-19 68.646 515,492 +2,210 0.01% 35,386,295
2017-07-20 2017-07-18 69.116 513,282 -1,700 0.01% 35,476,127
2017-07-18 2017-07-14 68.352 514,982 +2,550 0.01% 35,199,823
2017-07-17 2017-07-13 69.057 512,432 -4,250 0.00% 35,387,236
2017-07-14 2017-07-12 68.704 516,682 +340 0.01% 35,498,375
2017-07-13 2017-07-11 67.763 516,342 +1,700 0.01% 34,989,057
2017-07-12 2017-07-10 66.175 514,642 -1,700 0.01% 34,056,503
2017-07-11 2017-07-07 65.116 516,342 -14,790 0.01% 33,622,297
2017-07-10 2017-07-06 65.410 531,132 +1,360 0.01% 34,741,579
2017-07-06 2017-07-04 64.469 529,772 +7,820 0.01% 34,154,022
2017-07-05 2017-07-03 66.175 521,952 -44,201 0.01% 34,540,243
2017-07-04 2017-06-30 67.116 566,153 +8,840 0.01% 37,998,089
2017-07-03 2017-06-29 67.822 557,313 -7,820 0.01% 37,798,171
2017-06-30 2017-06-28 67.352 565,133 -20,740 0.01% 38,062,601
2017-06-29 2017-06-27 68.116 585,873 +6,630 0.01% 39,907,484
2017-06-27 2017-06-23 67.587 579,243 +5,440 0.01% 39,149,221
2017-06-26 2017-06-22 67.528 573,803 +11,560 0.01% 38,747,796
2017-06-23 2017-06-21 66.587 562,243 -5,780 0.01% 37,438,013
2017-06-22 2017-06-20 67.175 568,023 +23,970 0.01% 38,157,009
2017-06-21 2017-06-19 67.116 544,053 +16,151 0.01% 36,514,819
2017-06-20 2017-06-16 65.763 527,902 -1,700 0.01% 34,716,618
2017-06-19 2017-06-15 65.352 529,602 -850 0.01% 34,610,349
2017-06-15 2017-06-13 65.940 530,452 +850 0.01% 34,977,922
2017-06-14 2017-06-12 65.410 529,602 -1,020 0.01% 34,641,501
2017-06-13 2017-06-09 66.234 530,622 -11,561 0.01% 35,145,194
2017-06-12 2017-06-08 65.646 542,183 +1,020 0.01% 35,592,000
2017-06-09 2017-06-07 65.469 541,163 -510 0.01% 35,429,544
2017-06-08 2017-06-06 65.058 541,673 -340 0.01% 35,239,896
2017-06-05 2017-06-01 65.058 542,013 -850 0.01% 35,262,016
2017-06-02 2017-05-31 64.999 542,863 -1,190 0.01% 35,285,382
2017-05-31 2017-05-26 64.410 544,053 -850 0.01% 35,042,706
2017-05-29 2017-05-25 64.175 544,903 -1,870 0.01% 34,969,245
2017-05-25 2017-05-23 64.469 546,773 -7,650 0.01% 35,250,065
2017-05-23 2017-05-19 64.352 554,423 -1,700 0.01% 35,678,030
2017-05-19 2017-05-17 64.116 556,123 +1,700 0.01% 35,656,578
2017-05-18 2017-05-16 64.940 554,423 -680 0.01% 36,004,154
2017-05-17 2017-05-15 66.287 555,103 +3,400 0.01% 36,795,977
2017-05-16 2017-05-12 65.930 551,703 +7,155 0.01% 36,373,633
2017-05-15 2017-05-11 66.465 544,548 -2,017 0.01% 36,193,527
2017-05-12 2017-05-10 66.227 546,565 -4,705 0.01% 36,197,498
2017-05-11 2017-05-09 65.930 551,270 -169 0.01% 36,345,085
2017-05-10 2017-05-08 64.799 551,439 +505 0.01% 35,732,790
2017-05-09 2017-05-05 64.978 550,934 -841 0.01% 35,798,414
2017-05-08 2017-05-04 65.454 551,775 -2,857 0.01% 36,115,720
2017-05-05 2017-05-02 65.156 554,632 -3,529 0.01% 36,137,709
2017-05-04 2017-04-28 64.085 558,161 -7,899 0.01% 35,769,821
2017-05-02 2017-04-27 64.859 566,060 -58,147 0.01% 36,713,901
2017-04-28 2017-04-26 61.050 624,207 -10,084 0.01% 38,108,124
2017-04-27 2017-04-25 59.920 634,291 -8,403 0.01% 38,006,650
2017-04-26 2017-04-24 59.265 642,694 -672 0.01% 38,089,490
2017-04-25 2017-04-21 59.206 643,366 -9,747 0.01% 38,091,034
2017-04-24 2017-04-20 58.968 653,113 -3,362 0.01% 38,512,663
2017-04-21 2017-04-19 57.956 656,475 +2,689 0.01% 38,046,851
2017-04-20 2017-04-18 58.551 653,786 -840 0.01% 38,280,032
2017-04-19 2017-04-13 59.325 654,626 -1,008 0.01% 38,835,597
2017-04-18 2017-04-12 59.325 655,634 -841 0.01% 38,895,396
2017-04-13 2017-04-11 58.670 656,475 -840 0.01% 38,515,601
2017-04-12 2017-04-10 59.206 657,315 -336 0.01% 38,916,896
2017-04-11 2017-04-07 59.087 657,651 +840 0.01% 38,858,524
2017-04-10 2017-04-06 59.087 656,811 -840 0.01% 38,808,891
2017-04-07 2017-04-05 59.146 657,651 -8,907 0.01% 38,897,657
2017-04-06 2017-04-03 58.789 666,558 -5,210 0.01% 39,186,499
2017-04-05 2017-03-31 58.313 671,768 -6,386 0.01% 39,173,011
2017-04-03 2017-03-30 59.027 678,154 -1,681 0.01% 40,029,630
2017-03-30 2017-03-28 58.670 679,835 +1,513 0.01% 39,886,140
2017-03-28 2017-03-24 59.622 678,322 -840 0.01% 40,443,171
2017-03-27 2017-03-23 59.741 679,162 -3,698 0.01% 40,574,078
2017-03-24 2017-03-22 59.384 682,860 +1,849 0.01% 40,551,207
2017-03-23 2017-03-21 59.682 681,011 -1,681 0.01% 40,644,018
2017-03-22 2017-03-20 59.384 682,692 +841 0.01% 40,541,231
2017-03-21 2017-03-17 59.265 681,851 -1,681 0.01% 40,410,143
2017-03-20 2017-03-16 59.265 683,532 -3,529 0.01% 40,509,769
2017-03-17 2017-03-15 57.659 687,061 +3,361 0.01% 39,615,090
2017-03-16 2017-03-14 57.659 683,700 +1,176 0.01% 39,421,299
2017-03-15 2017-03-13 58.075 682,524 +4,202 0.01% 39,637,779
2017-03-14 2017-03-10 59.860 678,322 -3,865 0.01% 40,604,620
2017-03-13 2017-03-09 59.027 682,187 -1,681 0.01% 40,267,687
2017-03-10 2017-03-08 59.146 683,868 -1,681 0.01% 40,448,297
2017-03-09 2017-03-07 58.492 685,549 -2,520 0.01% 40,099,005
2017-03-07 2017-03-03 58.313 688,069 -841 0.01% 40,123,577
2017-03-06 2017-03-02 58.670 688,910 +841 0.01% 40,418,573
2017-03-03 2017-03-01 58.670 688,069 +1,176 0.01% 40,369,231
2017-03-02 2017-02-28 58.373 686,893 -3,697 0.01% 40,095,873
2017-03-01 2017-02-27 59.622 690,590 -20,503 0.01% 41,174,618
2017-02-28 2017-02-24 58.016 711,093 -3,361 0.01% 41,254,620
2017-02-27 2017-02-23 58.373 714,454 +1,008 0.01% 41,704,686
2017-02-24 2017-02-22 58.313 713,446 +1,512 0.01% 41,603,393
2017-02-23 2017-02-21 58.373 711,934 -5,041 0.01% 41,557,586
2017-02-22 2017-02-20 58.432 716,975 -15,798 0.01% 41,894,506
2017-02-21 2017-02-17 58.313 732,773 -9,075 0.01% 42,730,415
2017-02-20 2017-02-16 56.409 741,848 +1,681 0.01% 41,847,049
2017-02-17 2017-02-15 56.588 740,167 +18,486 0.01% 41,884,353
2017-02-16 2017-02-14 56.290 721,681 +1,681 0.01% 40,623,560
2017-02-14 2017-02-10 56.231 720,000 +672 0.01% 40,486,094
2017-02-13 2017-02-09 56.171 719,328 +168 0.01% 40,405,504
2017-02-09 2017-02-07 56.409 719,160 -5,882 0.01% 40,567,237
2017-02-08 2017-02-06 56.528 725,042 -7,563 0.01% 40,985,321
2017-02-06 2017-02-02 56.231 732,605 -504 0.01% 41,194,882
2017-02-03 2017-02-01 57.064 733,109 -336 0.01% 41,833,936
2017-02-02 2017-01-27 57.480 733,445 -6,722 0.01% 42,158,607
2017-02-01 2017-01-25 56.885 740,167 -2,689 0.01% 42,104,565
2017-01-24 2017-01-20 56.469 742,856 -5,714 0.01% 41,948,112
2017-01-23 2017-01-19 56.588 748,570 -3,025 0.01% 42,359,859
2017-01-20 2017-01-18 56.469 751,595 -9,411 0.01% 42,441,592
2017-01-19 2017-01-17 55.755 761,006 -10,084 0.01% 42,429,630
2017-01-18 2017-01-16 55.279 771,090 -168 0.01% 42,624,800
2017-01-17 2017-01-13 55.219 771,258 -840 0.01% 42,588,195
2017-01-16 2017-01-12 55.041 772,098 -3,698 0.01% 42,496,751
2017-01-13 2017-01-11 55.279 775,796 -9,411 0.01% 42,884,941
2017-01-12 2017-01-10 54.981 785,207 -10,083 0.01% 43,171,556
2017-01-10 2017-01-06 53.315 795,290 -9,243 0.01% 42,400,903
2017-01-09 2017-01-05 52.898 804,533 +4,369 0.01% 42,558,587
2017-01-04 2016-12-30 52.065 800,164 -5,882 0.01% 41,660,899
2017-01-03 2016-12-29 51.530 806,046 +18,486 0.01% 41,535,485
2016-12-30 2016-12-28 52.184 787,560 +1,177 0.01% 41,098,391
2016-12-29 2016-12-23 52.303 786,383 -3,361 0.01% 41,130,554
2016-12-28 2016-12-22 52.482 789,744 -1,177 0.01% 41,447,324
2016-12-23 2016-12-21 52.422 790,921 +11,764 0.01% 41,462,032
2016-12-22 2016-12-20 52.244 779,157 +1,681 0.01% 40,706,247
2016-12-21 2016-12-19 52.184 777,476 +840 0.01% 40,572,163
2016-12-20 2016-12-16 52.839 776,636 -2,185 0.01% 41,036,665
2016-12-19 2016-12-15 52.065 778,821 +1,177 0.01% 40,549,666
2016-12-15 2016-12-13 52.958 777,644 +5,210 0.01% 41,182,471
2016-12-14 2016-12-12 52.125 772,434 +10,083 0.01% 40,263,086
2016-12-13 2016-12-09 52.006 762,351 -5,042 0.01% 39,646,785
2016-12-12 2016-12-08 52.660 767,393 +7,227 0.01% 40,411,286
2016-12-09 2016-12-07 53.672 760,166 +8,739 0.01% 40,799,661
2016-12-08 2016-12-06 53.851 751,427 +5,042 0.01% 40,464,758
2016-12-07 2016-12-05 54.208 746,385 +840 0.01% 40,459,718
2016-12-06 2016-12-02 53.910 745,545 +20,167 0.01% 40,192,371
2016-12-05 2016-12-01 55.755 725,378 +840 0.01% 40,443,203
2016-12-02 2016-11-30 56.290 724,538 +11,932 0.01% 40,784,381
2016-12-01 2016-11-29 55.993 712,606 +6,722 0.01% 39,900,714
2016-11-30 2016-11-28 56.052 705,884 +3,362 0.01% 39,566,334
2016-11-29 2016-11-25 56.290 702,522 +840 0.01% 39,545,096
2016-11-25 2016-11-23 56.171 701,682 +2,521 0.01% 39,414,308
2016-11-24 2016-11-22 56.171 699,161 +13,612 0.01% 39,272,700
2016-11-23 2016-11-21 55.517 685,549 -16,805 0.01% 38,059,381
2016-11-22 2016-11-18 55.755 702,354 -2,185 0.01% 39,159,508
2016-11-18 2016-11-16 56.112 704,539 +1,681 0.01% 39,532,866
2016-11-17 2016-11-15 56.171 702,858 +672 0.01% 39,480,365
2016-11-16 2016-11-14 56.885 702,186 +4,873 0.01% 39,944,007
2016-11-15 2016-11-11 57.540 697,313 +4,370 0.01% 40,123,223
2016-11-14 2016-11-10 57.778 692,943 -3,697 0.01% 40,036,704
2016-11-11 2016-11-09 56.469 696,640 +12,268 0.01% 39,338,355
2016-11-10 2016-11-08 57.718 684,372 +168 0.01% 39,500,768
2016-11-09 2016-11-07 57.718 684,204 -10,588 0.01% 39,491,071
2016-11-08 2016-11-04 56.885 694,792 +336 0.01% 39,523,398
2016-11-07 2016-11-03 56.707 694,456 +2,017 0.01% 39,380,317
2016-11-04 2016-11-02 57.064 692,439 +11,092 0.01% 39,513,154
2016-11-03 2016-11-01 57.718 681,347 -3,193 0.01% 39,326,170
2016-11-02 2016-10-31 58.254 684,540 +51,930 0.01% 39,877,057
2016-11-01 2016-10-28 61.169 632,610 +8,739 0.01% 38,696,416
2016-10-31 2016-10-27 61.169 623,871 -14,285 0.01% 38,161,856
2016-10-28 2016-10-26 62.241 638,156 -673 0.01% 39,719,165
2016-10-26 2016-10-24 62.717 638,829 +1,345 0.01% 40,065,153
2016-10-19 2016-10-17 61.407 637,484 +6,218 0.01% 39,146,285
2016-10-18 2016-10-14 62.003 631,266 +2,521 0.01% 39,140,078
2016-10-17 2016-10-13 61.288 628,745 +8,403 0.01% 38,534,821
2016-10-14 2016-10-12 63.193 620,342 +4,201 0.01% 39,201,012
2016-10-13 2016-10-11 63.193 616,141 -4,201 0.01% 38,935,540
2016-10-12 2016-10-07 64.204 620,342 -1,345 0.01% 39,828,523
2016-10-11 2016-10-06 64.085 621,687 +14,621 0.01% 39,840,893
2016-10-07 2016-10-05 63.490 607,066 -12,268 0.01% 38,542,679
2016-10-06 2016-10-04 62.717 619,334 +4,034 0.01% 38,842,494
2016-10-05 2016-10-03 62.479 615,300 -6,387 0.01% 38,443,046
2016-10-03 2016-09-29 62.538 621,687 -49,409 0.01% 38,879,088
2016-09-30 2016-09-28 62.181 671,096 -336 0.01% 41,729,436
2016-09-29 2016-09-27 61.764 671,432 +12,269 0.01% 41,470,661
2016-09-28 2016-09-26 60.931 659,163 -505 0.01% 40,163,759
2016-09-27 2016-09-23 61.645 659,668 -11,932 0.01% 40,665,559
2016-09-26 2016-09-22 61.169 671,600 -3,193 0.01% 41,081,413
2016-09-21 2016-09-19 60.991 674,793 -2,185 0.01% 41,156,270
2016-09-14 2016-09-12 59.622 676,978 -10,587 0.01% 40,363,038
2016-09-13 2016-09-09 61.050 687,565 -2,521 0.01% 41,976,159
2016-09-09 2016-09-07 60.455 690,086 -168 0.01% 41,719,443
2016-09-08 2016-09-06 59.979 690,254 -8,403 0.01% 41,401,020
2016-09-07 2016-09-05 59.979 698,657 -12,436 0.01% 41,905,026
2016-09-06 2016-09-02 59.444 711,093 -1,681 0.01% 42,270,118
2016-09-05 2016-09-01 58.849 712,774 +2,521 0.01% 41,945,919
2016-09-02 2016-08-31 58.373 710,253 -336 0.01% 41,459,461
2016-09-01 2016-08-30 58.075 710,589 +15,965 0.01% 41,267,662
2016-08-30 2016-08-26 57.599 694,624 -336 0.01% 40,009,831
2016-08-26 2016-08-24 57.599 694,960 -2,521 0.01% 40,029,184
2016-08-24 2016-08-22 57.480 697,481 -1,344 0.01% 40,091,387
2016-08-23 2016-08-19 57.242 698,825 +504 0.01% 40,002,311
2016-08-22 2016-08-18 58.016 698,321 +168 0.01% 40,513,642
2016-08-19 2016-08-17 58.016 698,153 -8,739 0.01% 40,503,896
2016-08-18 2016-08-16 57.837 706,892 +1,681 0.01% 40,884,708
2016-08-17 2016-08-15 58.908 705,211 +168 0.01% 41,542,808
2016-08-15 2016-08-11 59.170 705,043 -1,177 0.01% 41,717,479
2016-08-12 2016-08-10 58.692 706,220 +3,961 0.01% 41,449,449
2016-08-10 2016-08-08 59.290 702,259 -1,505 0.01% 41,636,695
2016-08-09 2016-08-05 58.871 703,764 -5,856 0.01% 41,431,489
2016-08-08 2016-08-04 57.497 709,620 +1,171 0.01% 40,800,753
2016-08-05 2016-08-03 57.616 708,449 +6,692 0.01% 40,818,109
2016-08-04 2016-08-01 58.572 701,757 +837 0.01% 41,103,622
2016-08-03 2016-07-29 57.437 700,920 -3,514 0.01% 40,258,640
2016-08-01 2016-07-28 58.632 704,434 -14,389 0.01% 41,302,522
2016-07-29 2016-07-27 59.349 718,823 -23,926 0.01% 42,661,731
2016-07-28 2016-07-26 59.588 742,749 -5,019 0.01% 44,259,295
2016-07-27 2016-07-25 58.572 747,768 +3,012 0.01% 43,798,598
2016-07-25 2016-07-21 58.931 744,756 -5,522 0.01% 43,889,253
2016-07-22 2016-07-20 58.812 750,278 -5,856 0.01% 44,124,985
2016-07-21 2016-07-19 58.393 756,134 -3,179 0.01% 44,153,038
2016-07-20 2016-07-18 58.154 759,313 -3,513 0.01% 44,157,140
2016-07-19 2016-07-15 57.437 762,826 -3,347 0.01% 43,814,326
2016-07-18 2016-07-14 56.839 766,173 +4,518 0.01% 43,548,642
2016-07-14 2016-07-12 56.301 761,655 +4,685 0.01% 42,882,141
2016-07-13 2016-07-11 55.225 756,970 +8,365 0.01% 41,804,006
2016-07-06 2016-07-04 55.823 748,605 -5,856 0.01% 41,789,470
2016-07-05 2016-06-30 55.405 754,461 -4,182 0.01% 41,800,722
2016-07-04 2016-06-29 53.671 758,643 +4,182 0.01% 40,717,495
2016-06-30 2016-06-28 53.134 754,461 -2,509 0.01% 40,087,208
2016-06-29 2016-06-27 53.193 756,970 -168 0.01% 40,265,763
2016-06-28 2016-06-24 53.492 757,138 +502 0.01% 40,500,962
2016-06-27 2016-06-23 55.225 756,636 +2,677 0.01% 41,785,560
2016-06-24 2016-06-22 54.389 753,959 +16,564 0.01% 41,006,847
2016-06-22 2016-06-20 53.851 737,395 +4,183 0.01% 39,709,301
2016-06-20 2016-06-16 52.954 733,212 +1,673 0.01% 38,826,706
2016-06-17 2016-06-15 53.791 731,539 -836 0.01% 39,350,228
2016-06-15 2016-06-13 53.731 732,375 +11,712 0.01% 39,351,425
2016-06-14 2016-06-10 55.763 720,663 +1,673 0.01% 40,186,587
2016-06-13 2016-06-08 55.584 718,990 -837 0.01% 39,964,378
2016-06-10 2016-06-07 55.704 719,827 -10,875 0.01% 40,096,947
2016-06-07 2016-06-03 55.166 730,702 +25,432 0.01% 40,309,671
2016-06-06 2016-06-02 54.867 705,270 -168 0.01% 38,695,936
2016-06-03 2016-06-01 54.508 705,438 +8,366 0.01% 38,452,178
2016-06-02 2016-05-31 54.329 697,072 +2,343 0.01% 37,871,175
2016-06-01 2016-05-30 53.552 694,729 -837 0.01% 37,204,091
2016-05-31 2016-05-27 53.612 695,566 -1,673 0.01% 37,290,486
2016-05-27 2016-05-25 52.954 697,239 -7,529 0.01% 36,921,782
2016-05-26 2016-05-24 51.221 704,768 -1,673 0.01% 36,098,924
2016-05-25 2016-05-23 51.639 706,441 -10,876 0.01% 36,480,174
2016-05-24 2016-05-20 51.580 717,317 -3,346 0.01% 36,998,931
2016-05-23 2016-05-19 51.042 720,663 +6,692 0.01% 36,783,865
2016-05-20 2016-05-18 51.460 713,971 +837 0.01% 36,741,001
2016-05-19 2016-05-17 52.416 713,134 +12,549 0.01% 37,379,888
2016-05-18 2016-05-16 52.177 700,585 -1,674 0.01% 36,554,625
2016-05-17 2016-05-13 51.400 702,259 +4,351 0.01% 36,096,328
2016-05-16 2016-05-12 51.639 697,908 -837 0.01% 36,039,535
2016-05-13 2016-05-11 51.938 698,745 -2,175 0.01% 36,291,569
2016-05-11 2016-05-09 53.870 700,920 +6,191 0.01% 37,758,420
2016-05-10 2016-05-06 53.749 694,729 +19,531 0.01% 37,340,906
2016-05-09 2016-05-05 55.381 675,198 +9,097 0.01% 37,393,342
2016-05-05 2016-05-03 54.958 666,101 +2,481 0.01% 36,607,631
2016-05-04 2016-04-29 56.470 663,620 -827 0.01% 37,474,341
2016-05-03 2016-04-28 56.953 664,447 -19,021 0.01% 37,842,420
2016-04-29 2016-04-27 57.256 683,468 -1,654 0.01% 39,132,340
2016-04-28 2016-04-26 57.195 685,122 -13,894 0.01% 39,185,619
2016-04-27 2016-04-25 57.195 699,016 -4,300 0.01% 39,980,287
2016-04-26 2016-04-22 56.590 703,316 -18,029 0.01% 39,801,002
2016-04-25 2016-04-21 55.563 721,345 -2,811 0.01% 40,079,860
2016-04-22 2016-04-20 53.991 724,156 +1,654 0.01% 39,097,704
2016-04-20 2016-04-18 53.930 722,502 -331 0.01% 38,964,720
2016-04-19 2016-04-15 54.353 722,833 +827 0.01% 39,288,488
2016-04-18 2016-04-14 55.260 722,006 -17,367 0.01% 39,898,325
2016-04-15 2016-04-13 53.930 739,373 +9,097 0.01% 39,874,578
2016-04-12 2016-04-08 52.298 730,276 -2,481 0.01% 38,191,858
2016-04-11 2016-04-07 51.572 732,757 -3,639 0.01% 37,789,980
2016-04-07 2016-04-05 51.633 736,396 +827 0.01% 38,022,174
2016-04-06 2016-04-01 52.177 735,569 -2,481 0.01% 38,379,726
2016-04-05 2016-03-31 53.144 738,050 +2,481 0.01% 39,223,136
2016-04-01 2016-03-30 53.084 735,569 +3,308 0.01% 39,046,813
2016-03-31 2016-03-29 51.330 732,261 -1,819 0.01% 37,587,311
2016-03-30 2016-03-24 50.605 734,080 -2,316 0.01% 37,148,092
2016-03-22 2016-03-18 51.633 736,396 -1,654 0.01% 38,022,174
2016-03-18 2016-03-16 51.149 738,050 -827 0.01% 37,750,595
2016-03-17 2016-03-15 51.451 738,877 -827 0.01% 38,016,258
2016-03-16 2016-03-14 51.572 739,704 -25,306 0.01% 38,148,253
2016-03-15 2016-03-11 51.996 765,010 +1,654 0.01% 39,777,109
2016-03-10 2016-03-08 50.061 763,356 -827 0.01% 38,214,230
2016-03-09 2016-03-07 50.424 764,183 -19,186 0.01% 38,532,845
2016-03-08 2016-03-04 50.847 783,369 -827 0.01% 39,831,809
2016-03-07 2016-03-03 51.270 784,196 -7,112 0.01% 40,205,747
2016-03-04 2016-03-02 50.726 791,308 -5,293 0.01% 40,139,797
2016-03-01 2016-02-26 49.154 796,601 -10,751 0.01% 39,156,066
2016-02-29 2016-02-25 47.763 807,352 +4,962 0.01% 38,561,833
2016-02-26 2016-02-24 47.340 802,390 +2,977 0.01% 37,985,245
2016-02-25 2016-02-23 48.489 799,413 -5,127 0.01% 38,762,630
2016-02-23 2016-02-19 47.582 804,540 +41,349 0.01% 38,281,596
2016-02-22 2016-02-18 47.461 763,191 -1,984 0.01% 36,221,844
2016-02-19 2016-02-17 46.252 765,175 -4,135 0.01% 35,390,758
2016-02-18 2016-02-16 46.615 769,310 -2,977 0.01% 35,861,084
2016-02-17 2016-02-15 46.191 772,287 -4,797 0.01% 35,673,009
2016-02-16 2016-02-12 45.043 777,084 +18,194 0.01% 35,001,922
2016-02-15 2016-02-11 46.131 758,890 +6,120 0.01% 35,008,300
2016-02-12 2016-02-05 47.642 752,770 +4,135 0.01% 35,863,790
2016-02-11 2016-02-04 48.247 748,635 -1,489 0.01% 36,119,412
2016-02-05 2016-02-03 47.098 750,124 +11,743 0.01% 35,329,556
2016-02-04 2016-02-02 49.517 738,381 +2,481 0.01% 36,562,179
2016-02-03 2016-02-01 50.968 735,900 +3,308 0.01% 37,507,147
2016-02-02 2016-01-29 51.814 732,592 -827 0.01% 37,958,641
2016-02-01 2016-01-28 51.089 733,419 +6,616 0.01% 37,469,381
2016-01-29 2016-01-27 51.935 726,803 -6,285 0.01% 37,746,573
2016-01-28 2016-01-26 50.545 733,088 -496 0.01% 37,053,569
2016-01-27 2016-01-25 51.330 733,584 +2,315 0.01% 37,655,221
2016-01-26 2016-01-22 50.545 731,269 -992 0.01% 36,961,628
2016-01-25 2016-01-21 48.791 732,261 -1,654 0.01% 35,727,868
2016-01-22 2016-01-20 48.852 733,915 +5,293 0.01% 35,852,941
2016-01-20 2016-01-18 50.000 728,622 +992 0.01% 36,431,365
2016-01-19 2016-01-15 51.330 727,630 +331 0.01% 37,349,599
2016-01-18 2016-01-14 51.633 727,299 +3,308 0.01% 37,552,471
2016-01-15 2016-01-13 52.116 723,991 +827 0.01% 37,731,849
2016-01-14 2016-01-12 50.786 723,164 -8,270 0.01% 36,726,855
2016-01-13 2016-01-11 51.149 731,434 -1,654 0.01% 37,412,193
2016-01-12 2016-01-08 52.902 733,088 +3,804 0.01% 38,782,145
2016-01-11 2016-01-07 52.782 729,284 -1,819 0.01% 38,492,719
2016-01-08 2016-01-06 54.474 731,103 +2,150 0.01% 39,826,397
2016-01-07 2016-01-05 55.200 728,953 -4,135 0.01% 40,238,146
2016-01-06 2016-01-04 54.958 733,088 +5,293 0.01% 40,289,108
2016-01-05 2015-12-31 56.349 727,795 +1,158 0.01% 41,010,271
2015-12-30 2015-12-28 56.107 726,637 -497 0.01% 40,769,289
2015-12-29 2015-12-24 56.832 727,134 +662 0.01% 41,324,724
2015-12-28 2015-12-22 56.832 726,472 +4,135 0.01% 41,287,101
2015-12-21 2015-12-17 56.953 722,337 -2,481 0.01% 41,139,444
2015-12-17 2015-12-15 54.898 724,818 +3,473 0.01% 39,790,782
2015-12-16 2015-12-14 55.442 721,345 +4,631 0.01% 39,992,635
2015-12-15 2015-12-11 56.349 716,714 +3,474 0.01% 40,385,871
2015-12-10 2015-12-08 57.860 713,240 -827 0.01% 41,268,177
2015-12-09 2015-12-07 58.646 714,067 +1,654 0.01% 41,877,269
2015-12-08 2015-12-04 58.586 712,413 -331 0.01% 41,737,196
2015-12-07 2015-12-03 58.525 712,744 -2,481 0.01% 41,713,496
2015-12-04 2015-12-02 58.646 715,225 -6,120 0.01% 41,945,181
2015-12-03 2015-12-01 57.739 721,345 -1,819 0.01% 41,649,909
2015-12-01 2015-11-27 56.228 723,164 +1,985 0.01% 40,661,875
2015-11-26 2015-11-24 57.800 721,179 -3,308 0.01% 41,683,926
2015-11-24 2015-11-20 57.921 724,487 -662 0.01% 41,962,733
2015-11-19 2015-11-17 56.288 725,149 +827 0.01% 40,817,330
2015-11-18 2015-11-16 55.986 724,322 +1,158 0.01% 40,551,817
2015-11-17 2015-11-13 57.618 723,164 +827 0.01% 41,667,492
2015-11-16 2015-11-12 58.586 722,337 +11,743 0.01% 42,318,600
2015-11-13 2015-11-11 56.470 710,594 +827 0.01% 40,126,942
2015-11-12 2015-11-10 57.135 709,767 +3,308 0.01% 40,552,279
2015-11-11 2015-11-09 58.404 706,459 -661 0.01% 41,260,240
2015-11-10 2015-11-06 57.800 707,120 +496 0.01% 40,871,321
2015-11-09 2015-11-05 57.739 706,624 -1,654 0.01% 40,799,929
2015-11-06 2015-11-04 57.981 708,278 -10,255 0.01% 41,066,720
2015-11-04 2015-11-02 55.139 718,533 -827 0.01% 39,619,520
2015-11-03 2015-10-30 55.139 719,360 +2,481 0.01% 39,665,121
2015-11-02 2015-10-29 56.832 716,879 -9,924 0.01% 40,741,909
2015-10-30 2015-10-28 56.651 726,803 -1,985 0.01% 41,174,085
2015-10-29 2015-10-27 56.711 728,788 -1,323 0.01% 41,330,600
2015-10-28 2015-10-26 56.409 730,111 -8,435 0.01% 41,184,917
2015-10-27 2015-10-23 56.530 738,546 -10,420 0.01% 41,750,033
2015-10-26 2015-10-22 54.898 748,966 +827 0.01% 41,116,450
2015-10-23 2015-10-20 55.502 748,139 -2,150 0.01% 41,523,374
2015-10-22 2015-10-19 55.381 750,289 +330 0.01% 41,551,979
2015-10-20 2015-10-16 55.865 749,959 +993 0.01% 41,896,443
2015-10-16 2015-10-14 53.023 748,966 -1,654 0.01% 39,712,694
2015-10-15 2015-10-13 53.507 750,620 +827 0.01% 40,163,454
2015-10-14 2015-10-12 54.414 749,793 -4,631 0.01% 40,799,191
2015-10-13 2015-10-09 53.991 754,424 -3,308 0.01% 40,731,895
2015-10-12 2015-10-08 53.628 757,732 -15,879 0.01% 40,635,621
2015-10-09 2015-10-07 53.265 773,611 -6,616 0.01% 41,206,545
2015-10-08 2015-10-06 51.693 780,227 -661 0.01% 40,332,463
2015-10-07 2015-10-05 51.633 780,888 -3,308 0.01% 40,319,420
2015-10-06 2015-10-02 51.451 784,196 -6,120 0.01% 40,347,984
2015-10-05 2015-09-30 48.428 790,316 +496 0.01% 38,273,744
2015-10-02 2015-09-29 47.582 789,820 +38,207 0.01% 37,581,189
2015-09-30 2015-09-25 49.093 751,613 -6,285 0.01% 36,899,287
2015-09-29 2015-09-24 49.093 757,898 +13,728 0.01% 37,207,839
2015-09-25 2015-09-23 50.424 744,170 +8,766 0.01% 37,523,718
2015-09-24 2015-09-22 51.451 735,404 -827 0.01% 37,837,567
2015-09-23 2015-09-21 51.633 736,231 +2,481 0.01% 38,013,655
2015-09-21 2015-09-17 52.237 733,750 +1,324 0.01% 38,329,179
2015-09-18 2015-09-16 52.116 732,426 -1,158 0.01% 38,171,452
2015-09-17 2015-09-15 50.968 733,584 +5,458 0.01% 37,389,106
2015-09-16 2015-09-14 51.996 728,126 +4,466 0.01% 37,859,306
2015-09-15 2015-09-11 51.270 723,660 -9,924 0.01% 37,102,065
2015-09-14 2015-09-10 51.754 733,584 +12,074 0.01% 37,965,688
2015-09-11 2015-09-09 53.265 721,510 -13,563 0.01% 38,431,375
2015-09-10 2015-09-08 50.726 735,073 -827 0.01% 37,287,227
2015-09-09 2015-09-07 49.577 735,900 +1,654 0.01% 36,483,821
2015-09-08 2015-09-04 50.121 734,246 -3,639 0.01% 36,801,352
2015-09-07 2015-09-02 50.182 737,885 +7,443 0.01% 37,028,356
2015-09-04 2015-09-01 50.968 730,442 -1,157 0.01% 37,228,966
2015-09-01 2015-08-28 52.056 731,599 +3,804 0.01% 38,084,119
2015-08-31 2015-08-27 51.391 727,795 +1,158 0.01% 37,402,071
2015-08-28 2015-08-26 50.847 726,637 +4,465 0.01% 36,947,168
2015-08-27 2015-08-25 51.814 722,172 -19,848 0.01% 37,418,737
2015-08-26 2015-08-24 49.335 742,020 +3,143 0.01% 36,607,783
2015-08-25 2015-08-21 52.661 738,877 -1,489 0.01% 38,909,707
2015-08-24 2015-08-20 53.688 740,366 +2,316 0.01% 39,749,081
2015-08-21 2015-08-19 54.414 738,050 +662 0.01% 40,160,208
2015-08-20 2015-08-18 55.623 737,388 +8,931 0.01% 41,015,834
2015-08-19 2015-08-17 56.651 728,457 +662 0.01% 41,267,786
2015-08-18 2015-08-14 57.800 727,795 +3,308 0.01% 42,066,329
2015-08-17 2015-08-13 57.860 724,487 -4,797 0.01% 41,918,930
2015-08-14 2015-08-12 57.558 729,284 +21,998 0.01% 41,976,023
2015-08-13 2015-08-11 59.311 707,286 +9,759 0.01% 41,949,977
2015-08-12 2015-08-10 59.962 697,527 +4,300 0.01% 41,824,860
2015-08-11 2015-08-07 60.933 693,227 +2,627 0.01% 42,240,175
2015-08-10 2015-08-06 60.204 690,600 +2,472 0.01% 41,577,156
2015-08-07 2015-08-05 60.569 688,128 -9,063 0.01% 41,678,905
2015-08-06 2015-08-04 59.962 697,191 +989 0.01% 41,804,713
2015-08-05 2015-08-03 59.658 696,202 +12,193 0.01% 41,534,149
2015-08-04 2015-07-31 61.297 684,009 -11,534 0.01% 41,927,573
2015-07-31 2015-07-29 61.418 695,543 +824 0.01% 42,718,995
2015-07-30 2015-07-28 61.115 694,719 -3,955 0.01% 42,457,574
2015-07-29 2015-07-27 59.537 698,674 +6,426 0.01% 41,596,819
2015-07-28 2015-07-24 61.418 692,248 +13,347 0.01% 42,516,622
2015-07-27 2015-07-23 62.450 678,901 -4,119 0.01% 42,397,315
2015-07-24 2015-07-22 61.115 683,020 +12,852 0.01% 41,742,593
2015-07-23 2015-07-21 61.904 670,168 -5,932 0.01% 41,485,888
2015-07-21 2015-07-17 61.600 676,100 +3,295 0.01% 41,647,938
2015-07-17 2015-07-15 61.540 672,805 -1,977 0.01% 41,404,133
2015-07-16 2015-07-14 60.569 674,782 +4,943 0.01% 40,870,557
2015-07-15 2015-07-13 61.358 669,839 -329 0.01% 41,099,649
2015-07-14 2015-07-10 60.144 670,168 +1,648 0.01% 40,306,387
2015-07-13 2015-07-09 59.962 668,520 -14,830 0.01% 40,085,553
2015-07-10 2015-07-08 57.170 683,350 +15,983 0.01% 39,067,051
2015-07-09 2015-07-07 60.751 667,367 -824 0.01% 40,542,949
2015-07-08 2015-07-06 60.083 668,191 -329 0.01% 40,146,931
2015-07-07 2015-07-03 61.904 668,520 +5,107 0.01% 41,383,871
2015-07-06 2015-07-02 62.814 663,413 -3,130 0.01% 41,671,665
2015-07-03 2015-06-30 61.600 666,543 -5,602 0.01% 41,059,225
2015-07-02 2015-06-29 60.811 672,145 +11,698 0.01% 40,874,008
2015-06-30 2015-06-26 62.875 660,447 +3,955 0.01% 41,525,441
2015-06-29 2015-06-25 63.967 656,492 -5,932 0.01% 41,993,936
2015-06-26 2015-06-24 63.482 662,424 -14,829 0.01% 42,051,769
2015-06-25 2015-06-23 64.028 677,253 +6,591 0.01% 43,363,061
2015-06-24 2015-06-22 64.149 670,662 -60,637 0.01% 43,022,458
2015-06-23 2015-06-19 62.329 731,299 -19,278 0.01% 45,580,801
2015-06-19 2015-06-17 61.297 750,577 -824 0.01% 46,007,979
2015-06-18 2015-06-16 60.872 751,401 +1,813 0.01% 45,739,270
2015-06-17 2015-06-15 60.811 749,588 -7,415 0.01% 45,583,417
2015-06-16 2015-06-12 61.297 757,003 -824 0.01% 46,401,872
2015-06-15 2015-06-11 60.386 757,827 -1,318 0.01% 45,762,494
2015-06-12 2015-06-10 60.204 759,145 +1,318 0.01% 45,703,866
2015-06-11 2015-06-09 60.872 757,827 +8,239 0.01% 46,130,434
2015-06-10 2015-06-08 61.540 749,588 +2,966 0.01% 46,129,326
2015-06-09 2015-06-05 61.600 746,622 +2,306 0.01% 45,992,112
2015-06-08 2015-06-04 61.782 744,316 +9,557 0.01% 45,985,579
2015-06-05 2015-06-03 61.722 734,759 +824 0.01% 45,350,533
2015-06-04 2015-06-02 61.782 733,935 +4,119 0.01% 45,344,217
2015-06-03 2015-06-01 62.571 729,816 -2,966 0.01% 45,665,538
2015-06-02 2015-05-29 61.964 732,782 +7,415 0.01% 45,406,399
2015-06-01 2015-05-28 61.418 725,367 +43,170 0.01% 44,550,731
2015-05-29 2015-05-27 63.482 682,197 +7,580 0.01% 43,306,992
2015-05-28 2015-05-26 64.513 674,617 -25,375 0.01% 43,521,823
2015-05-27 2015-05-22 62.693 699,992 -3,295 0.01% 43,884,376
2015-05-26 2015-05-21 61.904 703,287 +4,613 0.01% 43,536,077
2015-05-22 2015-05-20 62.146 698,674 +6,921 0.01% 43,420,125
2015-05-21 2015-05-19 63.118 691,753 +70,687 0.01% 43,661,728
2015-05-20 2015-05-18 63.664 621,066 -7,085 0.01% 39,539,373
2015-05-19 2015-05-15 63.542 628,151 -8,404 0.01% 39,914,185
2015-05-18 2015-05-14 61.115 636,555 +1,648 0.01% 38,902,896
2015-05-15 2015-05-13 61.236 634,907 +3,955 0.01% 38,879,244
2015-05-14 2015-05-12 61.540 630,952 +164 0.01% 38,828,517
2015-05-13 2015-05-11 62.865 630,788 +1,154 0.01% 39,654,714
2015-05-12 2015-05-08 62.621 629,634 +12,345 0.01% 39,428,301
2015-05-11 2015-05-07 63.049 617,289 -7,039 0.01% 38,919,232
2015-05-08 2015-05-06 62.499 624,328 -2,128 0.01% 39,019,749
2015-05-07 2015-05-05 61.766 626,456 +5,729 0.01% 38,693,477
2015-05-06 2015-05-04 62.438 620,727 +10,803 0.01% 38,756,769
2015-05-05 2015-04-30 63.293 609,924 +4,747 0.01% 38,603,929
2015-05-04 2015-04-29 63.232 605,177 +12,113 0.01% 38,266,504
2015-04-30 2015-04-28 63.782 593,064 +2,128 0.01% 37,826,668
2015-04-29 2015-04-27 63.660 590,936 +17,186 0.01% 37,618,736
2015-04-28 2015-04-24 63.354 573,750 -8,675 0.01% 36,349,420
2015-04-27 2015-04-23 63.721 582,425 +11,949 0.01% 37,112,512
2015-04-24 2015-04-22 62.377 570,476 +16,859 0.01% 35,584,359
2015-04-23 2015-04-21 62.926 553,617 +12,277 0.01% 34,837,154
2015-04-22 2015-04-20 63.415 541,340 +11,785 0.01% 34,329,186
2015-04-21 2015-04-17 65.065 529,555 +17,023 0.01% 34,455,353
2015-04-20 2015-04-16 63.660 512,532 +818 0.01% 32,627,570
2015-04-17 2015-04-15 64.209 511,714 -4,092 0.01% 32,856,859
2015-04-15 2015-04-13 65.248 515,806 +1,310 0.01% 33,655,316
2015-04-14 2015-04-10 65.676 514,496 +18,823 0.01% 33,789,868
2015-04-13 2015-04-09 65.553 495,673 -163 0.01% 32,493,090
2015-04-10 2015-04-08 63.232 495,836 -13,750 0.01% 31,352,663
2015-04-09 2015-04-02 60.299 509,586 +819 0.01% 30,727,744
2015-04-08 2015-04-01 60.116 508,767 -655 0.01% 30,585,111
2015-04-02 2015-03-31 59.627 509,422 -327 0.01% 30,375,508
2015-04-01 2015-03-30 60.177 509,749 -6,711 0.01% 30,675,288
2015-03-31 2015-03-27 59.688 516,460 +818 0.01% 30,826,718
2015-03-30 2015-03-26 59.750 515,642 +491 0.01% 30,809,395
2015-03-26 2015-03-24 58.528 515,151 +327 0.01% 30,150,609
2015-03-25 2015-03-23 58.589 514,824 +819 0.01% 30,162,923
2015-03-24 2015-03-20 58.650 514,005 +327 0.01% 30,146,341
2015-03-23 2015-03-19 58.894 513,678 -3,110 0.01% 30,252,692
2015-03-20 2015-03-18 57.123 516,788 +1,964 0.01% 29,520,252
2015-03-19 2015-03-17 57.061 514,824 +2,456 0.01% 29,376,611
2015-03-18 2015-03-16 57.795 512,368 +818 0.01% 29,612,097
2015-03-17 2015-03-13 57.000 511,550 +2,128 0.01% 29,158,539
2015-03-16 2015-03-12 57.611 509,422 +818 0.01% 29,348,467
2015-03-13 2015-03-11 57.550 508,604 -818 0.01% 29,270,268
2015-03-12 2015-03-10 57.611 509,422 +1,473 0.01% 29,348,467
2015-03-11 2015-03-09 58.955 507,949 +327 0.01% 29,946,319
2015-03-09 2015-03-05 58.161 507,622 +983 0.01% 29,523,879
2015-03-06 2015-03-04 59.688 506,639 -7,203 0.01% 30,240,517
2015-03-05 2015-03-03 59.078 513,842 -8,675 0.01% 30,356,528
2015-03-04 2015-03-02 57.856 522,517 -12,931 0.01% 30,230,577
2015-03-03 2015-02-27 55.778 535,448 -6,547 0.01% 29,866,485
2015-03-02 2015-02-26 55.901 541,995 -14,240 0.01% 30,297,891
2015-02-27 2015-02-25 55.840 556,235 -5,729 0.01% 31,059,935
2015-02-26 2015-02-24 55.717 561,964 +3,273 0.01% 31,311,175
2015-02-24 2015-02-18 54.373 558,691 +2,292 0.01% 30,377,897
2015-02-23 2015-02-16 54.373 556,399 +1,637 0.01% 30,253,274
2015-02-16 2015-02-12 53.518 554,762 +9,002 0.01% 29,689,770
2015-02-13 2015-02-11 53.640 545,760 +3,274 0.01% 29,274,686
2015-02-12 2015-02-10 54.007 542,486 +818 0.01% 29,297,923
2015-02-11 2015-02-09 54.190 541,668 +3,274 0.01% 29,353,023
2015-02-10 2015-02-06 54.007 538,394 +1,637 0.01% 29,076,927
2015-02-09 2015-02-05 54.373 536,757 -3,110 0.01% 29,185,272
2015-02-06 2015-02-04 54.434 539,867 -982 0.01% 29,387,356
2015-02-05 2015-02-03 54.557 540,849 +5,729 0.01% 29,506,896
2015-02-03 2015-01-30 55.290 535,120 -4,092 0.01% 29,586,650
2015-02-02 2015-01-29 55.106 539,212 -16,369 0.01% 29,714,068
2015-01-30 2015-01-28 56.634 555,581 -1,637 0.01% 31,464,668
2015-01-29 2015-01-27 55.901 557,218 -3,110 0.01% 31,148,867
2015-01-27 2015-01-23 54.923 560,328 +3,274 0.01% 30,774,999
2015-01-26 2015-01-22 55.045 557,054 -8,020 0.01% 30,663,245
2015-01-23 2015-01-21 54.740 565,074 +3,273 0.01% 30,932,097
2015-01-21 2015-01-19 54.801 561,801 +7,530 0.01% 30,787,256
2015-01-20 2015-01-16 54.557 554,271 -1,637 0.01% 30,239,155
2015-01-19 2015-01-15 54.984 555,908 -6,220 0.01% 30,566,201
2015-01-16 2015-01-14 53.762 562,128 +2,128 0.01% 30,221,354
2015-01-15 2015-01-13 53.640 560,000 -11,294 0.01% 30,038,523
2015-01-14 2015-01-12 52.541 571,294 +2,455 0.01% 30,016,092
2015-01-13 2015-01-09 52.479 568,839 -6,056 0.01% 29,852,352
2015-01-12 2015-01-08 52.174 574,895 -3,274 0.01% 29,994,556
2015-01-09 2015-01-07 51.380 578,169 +14,895 0.01% 29,706,181
2015-01-08 2015-01-06 51.319 563,274 +8,184 0.01% 28,906,467
2015-01-06 2015-01-02 53.701 555,090 -9,002 0.01% 29,809,062
2015-01-05 2014-12-31 52.724 564,092 +7,857 0.01% 29,741,082
2015-01-02 2014-12-29 53.518 556,235 -1,474 0.01% 29,768,603
2014-12-30 2014-12-24 52.541 557,709 -3,764 0.01% 29,302,329
2014-12-29 2014-12-22 51.196 561,473 +5,729 0.01% 28,745,438
2014-12-23 2014-12-19 51.930 555,744 -6,875 0.01% 28,859,562
2014-12-22 2014-12-18 50.219 562,619 +4,256 0.01% 28,254,150
2014-12-19 2014-12-17 50.036 558,363 +17,186 0.01% 27,938,080
2014-12-18 2014-12-16 51.013 541,177 +13,095 0.01% 27,607,167
2014-12-17 2014-12-15 52.113 528,082 +5,729 0.01% 27,519,873
2014-12-15 2014-12-11 52.541 522,353 +13,095 0.01% 27,444,705
2014-12-12 2014-12-10 53.640 509,258 +327 0.01% 27,316,711
2014-12-11 2014-12-09 53.335 508,931 +818 0.01% 27,143,708
2014-12-10 2014-12-08 53.090 508,113 -818 0.01% 26,975,910
2014-12-09 2014-12-05 54.496 508,931 -1,964 0.01% 27,734,465
2014-12-08 2014-12-04 53.640 510,895 -1,637 0.01% 27,404,520
2014-12-05 2014-12-03 52.724 512,532 +1,964 0.01% 27,022,642
2014-12-04 2014-12-02 53.518 510,568 -818 0.01% 27,324,595
2014-12-03 2014-12-01 53.029 511,386 +10,912 0.01% 27,118,433
2014-12-02 2014-11-28 54.740 500,474 +5,075 0.01% 27,395,899
2014-12-01 2014-11-27 54.923 495,399 -5,402 0.01% 27,208,891
2014-11-28 2014-11-26 55.106 500,801 -9,002 0.01% 27,597,374
2014-11-27 2014-11-25 54.312 509,803 +3,273 0.01% 27,688,548
2014-11-26 2014-11-24 54.190 506,530 -5,238 0.01% 27,448,892
2014-11-25 2014-11-21 53.701 511,768 -1,309 0.01% 27,482,614
2014-11-21 2014-11-19 53.824 513,077 +9,494 0.01% 27,615,600
2014-11-20 2014-11-18 53.457 503,583 +1,473 0.01% 26,920,005
2014-11-19 2014-11-17 54.251 502,110 -6,548 0.01% 27,240,048
2014-11-18 2014-11-14 54.923 508,658 -1,145 0.01% 27,937,118
2014-11-17 2014-11-13 55.045 509,803 -3,601 0.01% 28,062,296
2014-11-14 2014-11-12 54.373 513,404 -3,765 0.01% 27,915,492
2014-11-13 2014-11-11 53.579 517,169 -5,729 0.01% 27,709,463
2014-11-12 2014-11-10 53.213 522,898 +491 0.01% 27,824,743
2014-11-11 2014-11-07 52.479 522,407 +4,092 0.01% 27,415,627
2014-11-10 2014-11-06 52.907 518,315 -5,402 0.01% 27,422,541
2014-11-07 2014-11-05 52.602 523,717 +4,256 0.01% 27,548,366
2014-11-06 2014-11-04 52.602 519,461 +1,637 0.01% 27,324,494
2014-11-05 2014-11-03 52.846 517,824 -3,274 0.01% 27,364,928
2014-11-04 2014-10-31 52.846 521,098 -818 0.01% 27,537,946
2014-11-03 2014-10-30 52.235 521,916 -2,455 0.01% 27,262,316
2014-10-31 2014-10-29 52.663 524,371 -13,259 0.01% 27,614,804
2014-10-30 2014-10-28 52.052 537,630 +3,274 0.01% 27,984,601
2014-10-29 2014-10-27 51.319 534,356 -2,455 0.01% 27,422,434
2014-10-28 2014-10-24 51.258 536,811 +2,455 0.01% 27,515,626
2014-10-27 2014-10-23 51.380 534,356 -5,238 0.01% 27,455,080
2014-10-24 2014-10-22 51.319 539,594 -6,547 0.01% 27,691,241
2014-10-23 2014-10-21 50.280 546,141 -1,637 0.01% 27,460,007
2014-10-22 2014-10-20 49.975 547,778 -982 0.01% 27,374,987
2014-10-21 2014-10-17 50.219 548,760 +3,765 0.01% 27,558,165
2014-10-20 2014-10-16 50.708 544,995 -491 0.01% 27,635,456
2014-10-16 2014-10-14 50.524 545,486 +5,237 0.01% 27,560,377
2014-10-15 2014-10-13 51.196 540,249 -654 0.01% 27,658,844
2014-10-14 2014-10-10 50.341 540,903 -26,681 0.01% 27,229,686
2014-10-13 2014-10-09 51.746 567,584 +164 0.01% 29,370,381
2014-10-10 2014-10-08 50.280 567,420 +2,946 0.01% 28,529,917
2014-10-09 2014-10-07 50.463 564,474 +9,494 0.01% 28,485,249
2014-10-08 2014-10-06 50.036 554,980 +5,565 0.01% 27,768,810
2014-10-07 2014-10-03 50.341 549,415 +164 0.01% 27,658,190
2014-10-06 2014-09-30 49.058 549,251 +5,074 0.01% 26,945,263
2014-10-03 2014-09-29 49.058 544,177 +38,793 0.01% 26,696,342
2014-09-30 2014-09-26 50.341 505,384 +11,622 0.01% 25,441,618
2014-09-29 2014-09-25 50.097 493,762 +1,800 0.01% 24,735,890
2014-09-25 2014-09-23 50.769 491,962 -818 0.00% 24,976,329
2014-09-24 2014-09-22 50.830 492,780 +818 0.00% 25,047,964
2014-09-23 2014-09-19 52.235 491,962 -818 0.00% 25,697,667
2014-09-22 2014-09-18 51.013 492,780 +8,184 0.00% 25,138,281
2014-09-19 2014-09-17 51.441 484,596 +2,619 0.00% 24,928,029
2014-09-18 2014-09-16 51.502 481,977 -4,911 0.00% 24,822,751
2014-09-17 2014-09-15 51.624 486,888 -327 0.00% 25,135,169
2014-09-16 2014-09-12 52.235 487,215 +2,455 0.00% 25,449,707
2014-09-11 2014-09-08 52.479 484,760 +1,637 0.00% 25,439,933
2014-09-08 2014-09-04 53.090 483,123 +2,455 0.00% 25,649,182
2014-09-05 2014-09-03 53.762 480,668 -41,084 0.00% 25,841,868
2014-09-04 2014-09-02 52.235 521,752 -1,473 0.01% 27,253,750
2014-09-03 2014-09-01 52.602 523,225 -7,203 0.01% 27,522,486
2014-09-02 2014-08-29 51.685 530,428 +9,821 0.01% 27,415,289
2014-09-01 2014-08-28 51.991 520,607 -327 0.01% 27,066,718
2014-08-29 2014-08-27 52.418 520,934 +819 0.01% 27,306,499
2014-08-28 2014-08-26 53.029 520,115 -655 0.01% 27,581,325
2014-08-27 2014-08-25 53.518 520,770 -4,092 0.01% 27,870,586
2014-08-25 2014-08-21 52.724 524,862 +4,092 0.01% 27,672,727
2014-08-22 2014-08-20 53.640 520,770 -4,092 0.01% 27,934,217
2014-08-21 2014-08-19 52.479 524,862 +654 0.01% 27,544,464
2014-08-20 2014-08-18 51.807 524,208 +3,110 0.01% 27,157,859
2014-08-19 2014-08-15 52.479 521,098 +655 0.01% 27,346,931
2014-08-18 2014-08-14 53.029 520,443 -2,455 0.01% 27,598,719
2014-08-15 2014-08-13 52.724 522,898 -2,619 0.01% 27,569,177
2014-08-14 2014-08-12 52.235 525,517 -1,637 0.01% 27,450,415
2014-08-13 2014-08-11 52.248 527,154 +819 0.01% 27,542,753
2014-08-12 2014-08-08 50.776 526,335 +10,130 0.01% 26,725,315
2014-08-05 2014-08-01 51.573 516,205 -163 0.01% 26,622,477
2014-08-04 2014-07-31 51.328 516,368 +35,712 0.01% 26,504,220
2014-08-01 2014-07-30 50.838 480,656 -4,892 0.00% 24,435,383
2014-07-31 2014-07-29 50.960 485,548 -1,957 0.00% 24,743,632
2014-07-30 2014-07-28 50.960 487,505 +815 0.00% 24,843,361
2014-07-29 2014-07-25 50.776 486,690 -24,949 0.00% 24,712,291
2014-07-28 2014-07-24 50.408 511,639 +5,707 0.01% 25,790,853
2014-07-25 2014-07-23 50.654 505,932 -4,892 0.01% 25,627,276
2014-07-24 2014-07-22 50.286 510,824 -7,501 0.01% 25,687,119
2014-07-23 2014-07-21 48.691 518,325 +1,631 0.01% 25,237,882
2014-07-22 2014-07-18 48.507 516,694 +815 0.01% 25,063,410
2014-07-18 2014-07-16 48.385 515,879 -6,686 0.01% 24,960,605
2014-07-17 2014-07-15 47.894 522,565 +2,283 0.01% 25,027,738
2014-07-16 2014-07-14 47.894 520,282 +3,261 0.01% 24,918,396
2014-07-14 2014-07-10 48.017 517,021 +4,077 0.01% 24,825,625
2014-07-11 2014-07-09 47.955 512,944 +652 0.01% 24,598,406
2014-07-10 2014-07-08 48.385 512,292 +9,132 0.01% 24,787,049
2014-07-09 2014-07-07 48.323 503,160 -9,458 0.01% 24,314,345
2014-07-07 2014-07-03 48.507 512,618 -326 0.01% 24,865,694
2014-07-04 2014-07-02 48.937 512,944 +489 0.01% 25,101,698
2014-07-03 2014-06-30 47.771 512,455 -2,446 0.01% 24,480,678
2014-07-02 2014-06-27 48.323 514,901 +1,631 0.01% 24,881,709
2014-06-30 2014-06-26 47.649 513,270 +10,599 0.01% 24,456,660
2014-06-25 2014-06-23 46.974 502,671 +1,794 0.01% 23,612,548
2014-06-23 2014-06-19 48.017 500,877 -815 0.01% 24,050,444
2014-06-16 2014-06-12 47.955 501,692 -1,631 0.01% 24,058,812
2014-06-13 2014-06-11 48.017 503,323 -4,240 0.01% 24,167,893
2014-06-12 2014-06-10 48.201 507,563 -5,381 0.01% 24,464,861
2014-06-11 2014-06-09 47.894 512,944 -652 0.01% 24,566,950
2014-06-10 2014-06-06 47.403 513,596 +815 0.01% 24,346,211
2014-06-09 2014-06-05 47.955 512,781 +5,871 0.01% 24,590,589
2014-06-06 2014-06-04 48.323 506,910 -2,446 0.01% 24,495,558
2014-06-04 2014-05-30 47.649 509,356 -8,969 0.01% 24,270,163
2014-06-03 2014-05-29 47.219 518,325 -5,707 0.01% 24,475,024
2014-05-30 2014-05-28 47.035 524,032 +1,304 0.01% 24,648,099
2014-05-27 2014-05-23 46.790 522,728 -8,316 0.01% 24,458,541
2014-05-22 2014-05-20 47.035 531,044 -7,828 0.01% 24,977,912
2014-05-21 2014-05-19 46.606 538,872 +2,283 0.01% 25,114,785
2014-05-16 2014-05-14 46.606 536,589 +326 0.01% 25,008,383
2014-05-14 2014-05-12 47.205 536,263 -12,556 0.01% 25,314,392
2014-05-13 2014-05-09 46.340 548,819 +8,158 0.01% 25,432,362
2014-05-12 2014-05-08 46.155 540,661 -4,370 0.01% 24,954,102
2014-05-09 2014-05-07 45.661 545,031 +3,885 0.01% 24,886,392
2014-05-08 2014-05-05 46.587 541,146 +809 0.01% 25,210,537
2014-05-05 2014-04-30 46.464 540,337 +7,121 0.01% 25,106,077
2014-05-02 2014-04-29 48.008 533,216 +6,150 0.01% 25,598,852
2014-04-30 2014-04-28 46.340 527,066 +1,619 0.01% 24,424,325
2014-04-29 2014-04-25 46.773 525,447 +3,237 0.01% 24,576,560
2014-04-24 2014-04-22 48.317 522,210 -12,948 0.01% 25,231,800
2014-04-23 2014-04-17 48.256 535,158 -809 0.01% 25,824,347
2014-04-22 2014-04-16 48.564 535,967 -1,942 0.01% 26,028,965
2014-04-16 2014-04-14 48.750 537,909 -4,370 0.01% 26,222,984
2014-04-15 2014-04-11 48.997 542,279 -8,902 0.01% 26,570,044
2014-04-14 2014-04-10 47.514 551,181 +971 0.01% 26,188,877
2014-04-11 2014-04-09 46.402 550,210 -485 0.01% 25,530,817
2014-04-10 2014-04-08 47.082 550,695 -810 0.01% 25,927,605
2014-04-09 2014-04-07 46.278 551,505 -106,009 0.01% 25,522,756
2014-04-08 2014-04-04 47.267 657,514 -163,789 0.01% 31,078,693
2014-04-07 2014-04-03 47.082 821,303 -3,237 0.01% 38,668,265
2014-04-04 2014-04-02 46.711 824,540 -6,150 0.01% 38,514,993
2014-04-03 2014-04-01 46.155 830,690 -647 0.01% 38,340,333
2014-04-01 2014-03-28 45.661 831,337 -3,237 0.01% 37,959,270
2014-03-31 2014-03-27 44.981 834,574 -11,330 0.01% 37,539,850
2014-03-28 2014-03-26 44.734 845,904 -1,618 0.01% 37,840,420
2014-03-27 2014-03-25 43.930 847,522 -4,046 0.01% 37,232,044
2014-03-26 2014-03-24 44.363 851,568 -2,428 0.01% 37,778,097
2014-03-25 2014-03-21 43.374 853,996 +3,075 0.01% 37,041,558
2014-03-24 2014-03-20 43.374 850,921 -1,133 0.01% 36,908,182
2014-03-20 2014-03-18 44.116 852,054 +4,046 0.01% 37,589,074
2014-03-19 2014-03-17 44.054 848,008 +1,619 0.01% 37,358,186
2014-03-17 2014-03-13 44.239 846,389 +324 0.01% 37,443,750
2014-03-14 2014-03-12 44.857 846,065 -1,295 0.01% 37,952,173
2014-03-13 2014-03-11 45.166 847,360 +971 0.01% 38,272,042
2014-03-10 2014-03-06 46.464 846,389 -8,092 0.01% 39,326,396
2014-03-06 2014-03-04 46.155 854,481 -64,739 0.01% 39,438,402
2014-03-05 2014-03-03 45.846 919,220 -1,619 0.01% 42,142,439
2014-03-04 2014-02-28 46.896 920,839 -1,780 0.01% 43,183,892
2014-03-03 2014-02-27 46.649 922,619 -1,618 0.01% 43,039,344
2014-02-28 2014-02-26 46.526 924,237 -9,873 0.01% 43,000,611
2014-02-25 2014-02-21 46.093 934,110 -6,798 0.01% 43,055,947
2014-02-24 2014-02-20 46.155 940,908 +1,619 0.01% 43,427,423
2014-02-21 2014-02-19 46.834 939,289 -6,150 0.01% 43,991,092
2014-02-20 2014-02-18 46.464 945,439 -1,942 0.01% 43,928,630
2014-02-19 2014-02-17 45.599 947,381 -6,960 0.01% 43,199,362
2014-02-18 2014-02-14 45.228 954,341 +5,665 0.01% 43,162,935
2014-02-17 2014-02-13 45.846 948,676 +1,780 0.01% 43,492,875
2014-02-14 2014-02-12 46.340 946,896 -7,769 0.01% 43,879,316
2014-02-13 2014-02-11 45.722 954,665 -4,855 0.01% 43,649,475
2014-02-12 2014-02-10 44.054 959,520 +809 0.01% 42,270,741
2014-02-11 2014-02-07 44.054 958,711 -809 0.01% 42,235,101
2014-02-10 2014-02-06 43.807 959,520 +809 0.01% 42,033,598
2014-02-07 2014-02-05 44.054 958,711 -52,438 0.01% 42,235,101
2014-02-06 2014-02-04 43.313 1,011,149 -25,572 0.01% 43,795,499
2014-02-05 2014-01-30 44.178 1,036,721 +63,606 0.01% 45,799,869
2014-02-04 2014-01-28 44.425 973,115 +61,663 0.01% 43,230,410
2014-01-29 2014-01-27 45.104 911,452 +8,902 0.01% 41,110,519
2014-01-28 2014-01-24 45.722 902,550 +6,798 0.01% 41,266,657
2014-01-27 2014-01-23 46.340 895,752 +3,075 0.01% 41,509,294
2014-01-24 2014-01-22 47.329 892,677 +1,618 0.01% 42,249,290
2014-01-23 2014-01-21 47.329 891,059 -1,618 0.01% 42,172,712
2014-01-22 2014-01-20 47.020 892,677 -19,422 0.01% 41,973,511
2014-01-21 2014-01-17 47.885 912,099 -6,797 0.01% 43,675,711
2014-01-20 2014-01-16 46.958 918,896 -1,619 0.01% 43,149,548
2014-01-17 2014-01-15 45.908 920,515 -1,133 0.01% 42,258,686
2014-01-16 2014-01-14 45.661 921,648 +4,856 0.01% 42,082,916
2014-01-15 2014-01-13 45.969 916,792 -2,752 0.01% 42,144,417
2014-01-14 2014-01-10 46.464 919,544 -12,948 0.01% 42,725,451
2014-01-10 2014-01-08 46.587 932,492 +28,647 0.01% 43,442,295
2014-01-09 2014-01-07 46.649 903,845 +8,902 0.01% 42,163,554
2014-01-08 2014-01-06 47.082 894,943 +1,618 0.01% 42,135,354
2014-01-07 2014-01-03 47.514 893,325 +3,237 0.01% 42,445,546
2014-01-06 2014-01-02 48.626 890,088 -3,237 0.01% 43,281,667
2014-01-03 2013-12-31 48.070 893,325 -4,855 0.01% 42,942,308
2014-01-02 2013-12-27 47.329 898,180 -8,092 0.01% 42,509,740
2013-12-30 2013-12-24 47.391 906,272 +809 0.01% 42,948,720
2013-12-27 2013-12-20 46.711 905,463 +18,612 0.01% 42,294,978
2013-12-23 2013-12-19 47.082 886,851 -9,711 0.01% 41,754,370
2013-12-19 2013-12-17 46.896 896,562 +7,283 0.01% 42,045,392
2013-12-18 2013-12-16 45.908 889,279 +810 0.01% 40,824,714
2013-12-17 2013-12-13 46.340 888,469 +5,826 0.01% 41,171,799
2013-12-13 2013-12-11 46.587 882,643 +11,168 0.01% 41,119,964
2013-12-11 2013-12-09 47.885 871,475 -810 0.01% 41,730,437
2013-12-10 2013-12-06 47.391 872,285 -809 0.01% 41,338,058
2013-12-06 2013-12-04 47.638 873,094 +1,133 0.01% 41,592,180
2013-12-05 2013-12-03 48.317 871,961 -4,046 0.01% 42,130,840
2013-12-04 2013-12-02 48.812 876,007 -5,665 0.01% 42,759,338
2013-12-03 2013-11-29 48.564 881,672 -9,549 0.01% 42,817,952
2013-12-02 2013-11-28 48.688 891,221 +3,237 0.01% 43,391,826
2013-11-28 2013-11-26 48.441 887,984 -8,092 0.01% 43,014,760
2013-11-27 2013-11-25 48.194 896,076 +3,237 0.01% 43,185,281
2013-11-26 2013-11-22 48.194 892,839 +3,237 0.01% 43,029,278
2013-11-25 2013-11-21 47.947 889,602 -2,428 0.01% 42,653,412
2013-11-22 2013-11-20 48.008 892,030 +3,237 0.01% 42,824,942
2013-11-21 2013-11-19 48.626 888,793 -647 0.01% 43,218,696
2013-11-20 2013-11-18 48.564 889,440 +323 0.01% 43,195,201
2013-11-19 2013-11-15 47.699 889,117 +810 0.01% 42,410,414
2013-11-18 2013-11-14 47.020 888,307 +809 0.01% 41,768,035
2013-11-15 2013-11-13 46.711 887,498 +5,664 0.01% 41,455,817
2013-11-14 2013-11-12 47.391 881,834 +972 0.01% 41,790,590
2013-11-13 2013-11-11 48.317 880,862 +18,936 0.01% 42,560,912
2013-11-12 2013-11-08 47.082 861,926 +3,398 0.01% 40,580,861
2013-11-11 2013-11-07 47.452 858,528 -4,046 0.01% 40,739,152
2013-11-08 2013-11-06 47.761 862,574 +6,474 0.01% 41,197,623
2013-11-06 2013-11-04 48.688 856,100 -1,133 0.01% 41,681,853
2013-11-05 2013-11-01 49.121 857,233 -36,415 0.01% 42,107,777
2013-11-01 2013-10-30 48.750 893,648 +3,560 0.01% 43,565,208
2013-10-31 2013-10-29 47.391 890,088 +3,237 0.01% 42,181,752
2013-10-30 2013-10-28 47.823 886,851 +8,254 0.01% 42,411,919
2013-10-29 2013-10-25 47.885 878,597 +810 0.01% 42,071,473
2013-10-28 2013-10-24 48.317 877,787 -3,237 0.01% 42,412,337
2013-10-25 2013-10-23 48.935 881,024 -810 0.01% 43,113,097
2013-10-23 2013-10-21 48.873 881,834 +7,284 0.01% 43,098,249
2013-10-22 2013-10-18 49.491 874,550 -16,347 0.01% 43,282,612
2013-10-21 2013-10-17 47.391 890,897 +1,780 0.01% 42,220,091
2013-10-18 2013-10-16 47.205 889,117 +4,694 0.01% 41,970,928
2013-10-17 2013-10-15 47.638 884,423 +11,005 0.01% 42,131,867
2013-10-16 2013-10-11 46.958 873,418 -5,340 0.01% 41,013,991
2013-10-15 2013-10-10 46.155 878,758 +1,618 0.01% 40,558,902
2013-10-11 2013-10-09 46.093 877,140 +4,855 0.01% 40,430,028
2013-10-09 2013-10-07 45.228 872,285 -809 0.01% 39,451,706
2013-10-08 2013-10-04 45.846 873,094 -1,456 0.01% 40,027,753
2013-10-07 2013-10-03 45.908 874,550 +323 0.01% 40,148,540
2013-10-04 2013-10-02 45.908 874,227 -8,901 0.01% 40,133,712
2013-10-02 2013-09-27 45.969 883,128 -32,046 0.01% 40,596,902
2013-09-30 2013-09-26 45.784 915,174 -2,428 0.01% 41,900,401
2013-09-27 2013-09-25 45.846 917,602 -2,427 0.01% 42,068,261
2013-09-25 2013-09-23 45.661 920,029 -4,532 0.01% 42,008,992
2013-09-24 2013-09-19 45.846 924,561 +3,237 0.01% 42,387,302
2013-09-23 2013-09-18 44.981 921,324 -23,306 0.01% 41,441,939
2013-09-19 2013-09-17 44.116 944,630 -809 0.01% 41,673,142
2013-09-18 2013-09-16 44.548 945,439 -3,237 0.01% 42,117,742
2013-09-17 2013-09-13 43.436 948,676 -6,636 0.01% 41,206,862
2013-09-16 2013-09-12 43.189 955,312 +9,711 0.01% 41,259,001
2013-09-13 2013-09-11 43.560 945,601 -809 0.01% 41,190,147
2013-09-12 2013-09-10 43.313 946,410 +11,098 0.01% 40,991,484
2013-09-11 2013-09-09 43.251 935,312 +2,428 0.01% 40,453,010
2013-09-10 2013-09-06 43.313 932,884 -6,474 0.01% 40,405,638
2013-09-09 2013-09-05 43.807 939,358 +2,913 0.01% 41,150,363
2013-09-06 2013-09-04 43.189 936,445 -18,612 0.01% 40,444,154
2013-09-05 2013-09-03 43.127 955,057 -5,665 0.01% 41,188,978
2013-09-04 2013-09-02 42.695 960,722 -7,768 0.01% 41,017,774
2013-09-03 2013-08-30 42.077 968,490 -2,104 0.01% 40,751,027
2013-09-02 2013-08-29 41.768 970,594 +31,236 0.01% 40,539,706
2013-08-30 2013-08-28 41.212 939,358 +6,474 0.01% 38,712,683
2013-08-29 2013-08-27 41.644 932,884 +8,578 0.01% 38,849,358
2013-08-28 2013-08-26 42.509 924,306 +4,046 0.01% 39,291,672
2013-08-27 2013-08-23 42.633 920,260 -7,445 0.01% 39,233,399
2013-08-26 2013-08-22 42.448 927,705 -647 0.01% 39,378,841
2013-08-23 2013-08-21 42.633 928,352 +6,635 0.01% 39,578,385
2013-08-22 2013-08-20 42.633 921,717 +12,786 0.01% 39,295,515
2013-08-21 2013-08-19 43.930 908,931 -199,880 0.01% 39,929,771
2013-08-20 2013-08-16 44.795 1,108,811 -2,104 0.01% 49,669,734
2013-08-16 2013-08-13 44.672 1,110,915 -1,781 0.01% 49,626,704
2013-08-15 2013-08-12 44.734 1,112,696 +810 0.01% 49,775,014
2013-08-12 2013-08-08 43.313 1,111,886 +16,184 0.01% 48,158,681
2013-08-09 2013-08-07 43.671 1,095,702 +8,578 0.01% 47,850,171
2013-08-08 2013-08-06 44.353 1,087,124 +8,010 0.01% 48,217,369
2013-08-07 2013-08-05 45.222 1,079,114 +1,612 0.01% 48,799,260
2013-08-06 2013-08-02 46.090 1,077,502 -15,798 0.01% 49,662,123
2013-08-05 2013-08-01 45.842 1,093,300 -3,224 0.01% 50,118,974
2013-08-02 2013-07-31 45.594 1,096,524 -4,192 0.01% 49,994,688
2013-08-01 2013-07-30 45.284 1,100,716 -18,377 0.01% 49,844,417
2013-07-31 2013-07-29 44.601 1,119,093 -161 0.01% 49,912,974
2013-07-30 2013-07-26 44.477 1,119,254 -10,801 0.01% 49,781,295
2013-07-29 2013-07-25 44.291 1,130,055 -1,129 0.01% 50,051,394
2013-07-26 2013-07-24 45.036 1,131,184 -9,027 0.01% 50,943,439
2013-07-25 2013-07-23 44.229 1,140,211 -7,416 0.01% 50,430,484
2013-07-24 2013-07-22 44.105 1,147,627 +10,479 0.01% 50,616,107
2013-07-23 2013-07-19 42.864 1,137,148 +2,740 0.01% 48,743,131
2013-07-22 2013-07-18 42.430 1,134,408 +1,129 0.01% 48,133,092
2013-07-19 2013-07-17 42.678 1,133,279 +806 0.01% 48,366,389
2013-07-18 2013-07-16 42.740 1,132,473 +15,959 0.01% 48,402,240
2013-07-17 2013-07-15 42.306 1,116,514 +39,173 0.01% 47,235,327
2013-07-16 2013-07-12 42.926 1,077,341 -5,320 0.01% 46,246,372
2013-07-15 2013-07-11 43.423 1,082,661 +645 0.01% 47,012,020
2013-07-12 2013-07-10 42.244 1,082,016 -9,511 0.01% 45,708,732
2013-07-11 2013-07-09 41.314 1,091,527 -3,224 0.01% 45,094,865
2013-07-10 2013-07-08 40.507 1,094,751 +4,030 0.01% 44,345,230
2013-07-09 2013-07-05 41.252 1,090,721 -9,027 0.01% 44,993,907
2013-07-08 2013-07-04 40.321 1,099,748 -4,192 0.01% 44,342,984
2013-07-05 2013-07-03 39.825 1,103,940 +50,780 0.01% 43,964,170
2013-07-04 2013-07-02 41.065 1,053,160 -9,833 0.01% 43,248,468
2013-07-03 2013-06-28 40.755 1,062,993 +806 0.01% 43,322,564
2013-07-02 2013-06-27 40.507 1,062,187 -5,159 0.01% 43,026,156
2013-06-28 2013-06-26 40.135 1,067,346 +14,670 0.01% 42,837,872
2013-06-27 2013-06-25 39.515 1,052,676 +2,418 0.01% 41,596,093
2013-06-26 2013-06-24 39.266 1,050,258 -1,612 0.01% 41,239,946
2013-06-25 2013-06-21 40.321 1,051,870 +1,289 0.01% 42,412,494
2013-06-24 2013-06-20 39.825 1,050,581 +7,900 0.01% 41,839,160
2013-06-21 2013-06-19 40.693 1,042,681 +3,546 0.01% 42,430,063
2013-06-20 2013-06-18 41.065 1,039,135 +161 0.01% 42,672,525
2013-06-19 2013-06-17 41.189 1,038,974 +162 0.01% 42,794,814
2013-06-18 2013-06-14 41.003 1,038,812 -6,449 0.01% 42,594,821
2013-06-17 2013-06-13 40.693 1,045,261 +13,542 0.01% 42,535,052
2013-06-14 2013-06-11 41.189 1,031,719 -4,837 0.01% 42,495,984
2013-06-13 2013-06-10 41.065 1,036,556 +2,580 0.01% 42,566,617
2013-06-11 2013-06-07 40.569 1,033,976 +27,888 0.01% 41,947,549
2013-06-07 2013-06-05 41.189 1,006,088 +66,095 0.01% 41,440,256
2013-06-06 2013-06-04 42.616 939,993 +5,320 0.01% 40,058,966
2013-06-05 2013-06-03 42.616 934,673 +78,991 0.01% 39,832,248
2013-06-04 2013-05-31 42.864 855,682 -5,804 0.01% 36,678,268
2013-06-03 2013-05-30 42.740 861,486 +8,222 0.01% 36,820,173
2013-05-31 2013-05-29 42.988 853,264 -806 0.01% 36,680,482
2013-05-30 2013-05-28 43.733 854,070 +2,740 0.01% 37,350,891
2013-05-28 2013-05-24 43.361 851,330 +806 0.01% 36,914,203
2013-05-27 2013-05-23 43.050 850,524 +6,610 0.01% 36,615,454
2013-05-24 2013-05-22 44.539 843,914 +967 0.01% 37,587,290
2013-05-22 2013-05-20 45.222 842,947 -1,612 0.01% 38,119,411
2013-05-20 2013-05-15 43.795 844,559 +806 0.01% 36,987,338
2013-05-14 2013-05-10 44.977 843,753 +5,880 0.01% 37,949,265
2013-05-13 2013-05-09 44.539 837,873 -800 0.01% 37,318,422
2013-05-10 2013-05-08 44.477 838,673 -961 0.01% 37,301,663
2013-05-09 2013-05-07 44.227 839,634 -12,806 0.01% 37,134,606
2013-05-07 2013-05-03 42.728 852,440 +2,401 0.01% 36,422,979
2013-05-06 2013-05-02 42.853 850,039 -4,963 0.01% 36,426,589
2013-05-03 2013-04-30 43.040 855,002 -7,043 0.01% 36,799,498
2013-04-30 2013-04-26 42.790 862,045 -6,724 0.01% 36,887,231
2013-04-29 2013-04-25 42.228 868,769 -8,004 0.01% 36,686,523
2013-04-26 2013-04-24 41.541 876,773 +4,002 0.01% 36,422,047
2013-04-24 2013-04-22 41.416 872,771 +961 0.01% 36,146,760
2013-04-23 2013-04-19 41.603 871,810 -4,003 0.01% 36,270,339
2013-04-22 2013-04-18 40.417 875,813 +1,601 0.01% 35,397,388
2013-04-18 2013-04-16 40.292 874,212 +4,002 0.01% 35,223,461
2013-04-17 2013-04-15 40.854 870,210 +801 0.01% 35,551,453
2013-04-15 2013-04-11 41.479 869,409 -481 0.01% 36,061,829
2013-04-11 2013-04-09 40.916 869,890 +13,608 0.01% 35,592,720
2013-04-10 2013-04-08 40.854 856,282 +3,201 0.01% 34,982,441
2013-04-09 2013-04-05 41.166 853,081 -12,806 0.01% 35,118,117
2013-04-02 2013-03-27 42.603 865,887 -801 0.01% 36,889,361
2013-03-28 2013-03-26 42.103 866,688 +2,401 0.01% 36,490,366
2013-03-27 2013-03-25 42.291 864,287 -5,603 0.01% 36,551,247
2013-03-26 2013-03-22 42.041 869,890 +3,202 0.01% 36,570,841
2013-03-25 2013-03-21 42.103 866,688 -960 0.01% 36,490,366
2013-03-22 2013-03-20 41.728 867,648 +4,162 0.01% 36,205,586
2013-03-21 2013-03-19 41.728 863,486 -3,842 0.01% 36,031,912
2013-03-20 2013-03-18 41.666 867,328 +4,802 0.01% 36,138,052
2013-03-19 2013-03-15 43.103 862,526 -138,151 0.01% 37,177,213
2013-03-18 2013-03-14 42.478 1,000,677 -2,882 0.01% 42,506,796
2013-03-15 2013-03-13 42.353 1,003,559 +1,441 0.01% 42,503,838
2013-03-14 2013-03-12 42.728 1,002,118 -3,201 0.01% 42,818,407
2013-03-13 2013-03-11 42.915 1,005,319 +160 0.01% 43,143,579
2013-03-12 2013-03-08 42.228 1,005,159 -16,009 0.01% 42,446,023
2013-03-08 2013-03-06 41.479 1,021,168 +961 0.01% 42,356,573
2013-03-07 2013-03-05 41.853 1,020,207 -3,042 0.01% 42,699,093
2013-03-06 2013-03-04 41.791 1,023,249 -1,120 0.01% 42,762,490
2013-03-05 2013-03-01 41.978 1,024,369 +160 0.01% 43,001,266
2013-03-04 2013-02-28 41.978 1,024,209 -10,406 0.01% 42,994,550
2013-03-01 2013-02-27 41.041 1,034,615 -88,045 0.01% 42,461,925
2013-02-28 2013-02-26 39.417 1,122,660 +22,411 0.01% 44,252,025
2013-02-27 2013-02-25 40.354 1,100,249 +36,819 0.01% 44,399,599
2013-02-26 2013-02-22 39.917 1,063,430 +1,281 0.01% 42,448,789
2013-02-25 2013-02-21 40.104 1,062,149 +8,805 0.01% 42,596,706
2013-02-22 2013-02-20 40.292 1,053,344 +63,072 0.01% 42,440,988
2013-02-21 2013-02-19 39.480 990,272 -11,206 0.01% 39,095,531
2013-02-19 2013-02-15 38.792 1,001,478 +9,605 0.01% 38,849,779
2013-02-18 2013-02-14 38.980 991,873 +3,202 0.01% 38,663,058
2013-02-15 2013-02-08 39.542 988,671 -25,933 0.01% 39,094,085
2013-02-14 2013-02-07 38.917 1,014,604 -5,923 0.01% 39,485,729
2013-02-08 2013-02-06 38.543 1,020,527 -8,325 0.01% 39,333,737
2013-02-07 2013-02-05 37.543 1,028,852 +44,503 0.01% 38,626,283
2013-02-06 2013-02-04 38.043 984,349 +64,354 0.01% 37,447,423
2013-02-05 2013-02-01 38.355 919,995 -3,202 0.01% 35,286,565
2013-02-04 2013-01-31 38.543 923,197 -2,401 0.01% 35,582,388
2013-02-01 2013-01-30 38.605 925,598 +45,783 0.01% 35,732,749
2013-01-31 2013-01-29 38.230 879,815 -1,600 0.01% 33,635,534
2013-01-30 2013-01-28 38.355 881,415 -2,082 0.01% 33,806,822
2013-01-29 2013-01-25 38.543 883,497 -84,203 0.01% 34,052,248
2013-01-28 2013-01-24 38.418 967,700 -3,522 0.01% 37,176,748
2013-01-25 2013-01-23 38.168 971,222 -32,817 0.01% 37,069,375
2013-01-24 2013-01-22 37.481 1,004,039 +35,218 0.01% 37,632,007
2013-01-23 2013-01-21 36.918 968,821 +6,724 0.01% 35,767,334
2013-01-22 2013-01-18 37.106 962,097 +19,850 0.01% 35,699,394
2013-01-21 2013-01-17 37.418 942,247 +14,408 0.01% 35,257,144
2013-01-17 2013-01-15 38.043 927,839 +85,164 0.01% 35,297,623
2013-01-16 2013-01-14 37.793 842,675 +1,600 0.01% 31,847,183
2013-01-15 2013-01-11 37.418 841,075 -24,172 0.01% 31,471,474
2013-01-14 2013-01-10 37.730 865,247 +8,965 0.01% 32,646,196
2013-01-11 2013-01-09 37.980 856,282 +6,883 0.01% 32,521,902
2013-01-10 2013-01-08 37.980 849,399 +22,412 0.01% 32,260,483
2013-01-09 2013-01-07 38.168 826,987 +8,324 0.01% 31,564,247
2013-01-08 2013-01-04 38.605 818,663 +7,204 0.01% 31,604,519
2013-01-07 2013-01-03 38.730 811,459 +24,813 0.01% 31,427,788
2013-01-04 2013-01-02 38.855 786,646 -15,368 0.01% 30,565,061
2013-01-03 2012-12-31 37.793 802,014 -24,333 0.01% 30,310,484
2013-01-02 2012-12-27 37.793 826,347 +12,647 0.01% 31,230,100
2012-12-28 2012-12-24 37.730 813,700 +16,008 0.01% 30,701,302
2012-12-27 2012-12-20 38.043 797,692 +5,443 0.01% 30,346,462
2012-12-21 2012-12-19 37.980 792,249 +27,374 0.01% 30,089,905
2012-12-20 2012-12-18 38.230 764,875 +56,829 0.01% 29,241,351
2012-12-18 2012-12-14 39.542 708,046 -1,601 0.01% 27,997,595
2012-12-17 2012-12-13 38.355 709,647 -1,601 0.01% 27,218,631
2012-12-14 2012-12-12 38.480 711,248 +641 0.01% 27,368,898
2012-12-13 2012-12-11 38.418 710,607 -8,805 0.01% 27,299,842
2012-12-12 2012-12-10 37.356 719,412 +2,882 0.01% 26,874,129
2012-12-11 2012-12-07 37.481 716,530 -801 0.01% 26,855,990
2012-12-10 2012-12-06 37.606 717,331 +801 0.01% 26,975,632
2012-12-07 2012-12-05 37.730 716,530 +1,440 0.01% 27,035,030
2012-12-06 2012-12-04 36.981 715,090 -5,282 0.01% 26,444,658
2012-12-05 2012-12-03 37.168 720,372 -19,851 0.01% 26,774,991
2012-12-04 2012-11-30 37.668 740,223 +2,882 0.01% 27,882,739
2012-12-03 2012-11-29 38.105 737,341 +1,121 0.01% 28,096,600
2012-11-29 2012-11-27 37.980 736,220 +1,600 0.01% 27,961,904
2012-11-28 2012-11-26 37.543 734,620 +2,402 0.01% 27,579,905
2012-11-27 2012-11-23 37.918 732,218 +9,605 0.01% 27,764,166
2012-11-26 2012-11-22 38.043 722,613 -1,601 0.01% 27,490,245
2012-11-23 2012-11-21 37.793 724,214 +25,933 0.01% 27,370,191
2012-11-21 2012-11-19 37.543 698,281 +1,601 0.01% 26,215,626
2012-11-19 2012-11-15 37.606 696,680 +800 0.01% 26,199,040
2012-11-16 2012-11-14 37.918 695,880 +24,973 0.01% 26,386,306
2012-11-15 2012-11-13 37.730 670,907 +113,499 0.01% 25,313,652
2012-11-14 2012-11-12 38.105 557,408 +1,601 0.01% 21,240,199
2012-11-13 2012-11-09 37.730 555,807 +126,945 0.01% 20,970,872
2012-11-12 2012-11-08 38.355 428,862 -7,684 0.00% 16,449,075
2012-11-08 2012-11-06 38.917 436,546 +481 0.00% 16,989,226
2012-11-07 2012-11-05 38.980 436,065 +3,361 0.00% 16,997,747
2012-11-06 2012-11-02 39.729 432,704 -2,881 0.00% 17,191,096
2012-11-02 2012-10-31 38.355 435,585 +960 0.00% 16,706,937
2012-11-01 2012-10-30 38.168 434,625 -5,122 0.00% 16,588,666
2012-10-31 2012-10-29 37.855 439,747 +1,601 0.00% 16,646,811
2012-10-30 2012-10-26 38.605 438,146 +2,081 0.00% 16,914,644
2012-10-26 2012-10-24 38.980 436,065 -1,761 0.00% 16,997,747
2012-10-25 2012-10-22 37.730 437,826 +1,120 0.00% 16,519,391
2012-10-22 2012-10-18 37.481 436,706 -6,083 0.00% 16,368,013
2012-10-19 2012-10-17 37.231 442,789 -8,964 0.00% 16,485,367
2012-10-18 2012-10-16 36.856 451,753 +160 0.00% 16,649,784
2012-10-17 2012-10-15 36.793 451,593 -481 0.00% 16,615,677
2012-10-16 2012-10-12 36.544 452,074 +10,406 0.00% 16,520,414
2012-10-15 2012-10-11 36.981 441,668 -641 0.00% 16,333,272
2012-10-12 2012-10-10 36.981 442,309 +2,082 0.00% 16,356,976
2012-10-11 2012-10-09 37.356 440,227 -1,601 0.00% 16,444,982
2012-10-10 2012-10-08 37.106 441,828 +1,601 0.00% 16,394,389
2012-10-09 2012-10-05 37.418 440,227 -4,323 0.00% 16,472,482
2012-10-08 2012-10-04 36.793 444,550 -9,765 0.00% 16,356,540
2012-10-05 2012-10-03 36.918 454,315 -3,842 0.00% 16,772,589
2012-10-04 2012-09-28 36.106 458,157 +2,882 0.00% 16,542,369
2012-10-03 2012-09-27 36.044 455,275 -801 0.00% 16,409,871
2012-09-28 2012-09-26 35.294 456,076 +801 0.00% 16,096,862
2012-09-26 2012-09-24 35.732 455,275 +1,601 0.00% 16,267,671
2012-09-25 2012-09-21 35.544 453,674 -8,005 0.00% 16,125,445
2012-09-24 2012-09-20 35.357 461,679 +1,121 0.00% 16,323,455
2012-09-21 2012-09-19 35.856 460,558 +1,921 0.00% 16,513,980
2012-09-20 2012-09-18 36.106 458,637 -1,601 0.00% 16,559,700
2012-09-19 2012-09-17 36.044 460,238 -640 0.00% 16,588,756
2012-09-18 2012-09-14 36.356 460,878 -23,212 0.00% 16,755,774
2012-09-17 2012-09-13 35.107 484,090 -42,742 0.01% 16,994,875
2012-09-14 2012-09-12 35.169 526,832 +5,443 0.01% 18,528,322
2012-09-13 2012-09-11 34.357 521,389 +2,401 0.01% 17,913,486
2012-09-12 2012-09-10 35.169 518,988 -6,083 0.01% 18,252,454
2012-09-11 2012-09-07 35.107 525,071 -58,911 0.01% 18,433,589
2012-09-10 2012-09-06 32.858 583,982 +4,002 0.01% 19,188,488
2012-09-05 2012-09-03 32.858 579,980 -640 0.01% 19,056,990
2012-09-03 2012-08-30 33.170 580,620 +11,846 0.01% 19,259,369
2012-08-31 2012-08-29 33.608 568,774 -1,601 0.01% 19,115,143
2012-08-29 2012-08-27 33.608 570,375 -4,002 0.01% 19,168,949
2012-08-28 2012-08-24 33.420 574,377 +2,081 0.01% 19,195,807
2012-08-27 2012-08-23 33.545 572,296 +4,643 0.01% 19,197,759
2012-08-23 2012-08-21 33.857 567,653 +1,440 0.01% 19,219,309
2012-08-21 2012-08-17 33.982 566,213 -160 0.01% 19,241,294
2012-08-20 2012-08-16 33.920 566,373 -1,440 0.01% 19,211,351
2012-08-17 2012-08-15 33.920 567,813 +3,201 0.01% 19,260,196
2012-08-16 2012-08-14 33.982 564,612 -1,441 0.01% 19,186,888
2012-08-15 2012-08-13 33.670 566,053 +801 0.01% 19,059,057
2012-08-13 2012-08-09 33.545 565,252 -8,484 0.01% 18,961,467
2012-08-10 2012-08-08 33.637 573,736 +10,085 0.01% 19,299,014
2012-08-09 2012-08-07 33.700 563,651 -435 0.01% 18,995,153
2012-08-08 2012-08-06 33.826 564,086 +319 0.01% 19,080,613
2012-08-07 2012-08-03 33.575 563,767 +6,852 0.01% 18,928,302
2012-08-06 2012-08-02 33.888 556,915 +159 0.01% 18,872,999
2012-08-02 2012-07-31 34.202 556,756 +3,187 0.01% 19,042,310
2012-08-01 2012-07-30 34.453 553,569 -1,753 0.01% 19,072,268
2012-07-31 2012-07-27 33.575 555,322 -4,780 0.01% 18,644,764
2012-07-27 2012-07-25 33.449 560,102 -956 0.01% 18,734,951
2012-07-26 2012-07-24 33.575 561,058 -637 0.01% 18,837,349
2012-07-25 2012-07-23 33.512 561,695 +12,747 0.01% 18,823,486
2012-07-24 2012-07-20 35.018 548,948 +7,171 0.01% 19,223,109
2012-07-23 2012-07-19 34.767 541,777 -8,764 0.01% 18,835,995
2012-07-20 2012-07-18 34.704 550,541 -2,231 0.01% 19,106,143
2012-07-19 2012-07-17 34.642 552,772 -1,594 0.01% 19,148,879
2012-07-18 2012-07-16 33.951 554,366 +1,594 0.01% 18,821,407
2012-07-17 2012-07-13 34.139 552,772 -2,231 0.01% 18,871,359
2012-07-16 2012-07-12 33.951 555,003 +2,390 0.01% 18,843,034
2012-07-13 2012-07-11 34.642 552,613 -6,533 0.01% 19,143,371
2012-07-12 2012-07-10 34.328 559,146 -2,549 0.01% 19,194,234
2012-07-11 2012-07-09 33.951 561,695 -638 0.01% 19,070,235
2012-07-10 2012-07-06 34.955 562,333 -12,429 0.01% 19,656,537
2012-07-09 2012-07-05 34.077 574,762 +1,275 0.01% 19,586,016
2012-07-06 2012-07-04 34.077 573,487 -1,594 0.01% 19,542,568
2012-07-05 2012-07-03 34.328 575,081 -1,593 0.01% 19,741,247
2012-07-04 2012-06-29 33.261 576,674 +797 0.01% 19,180,701
2012-06-29 2012-06-27 32.508 575,877 +796 0.01% 18,720,512
2012-06-27 2012-06-25 32.006 575,081 +319 0.01% 18,405,916
2012-06-26 2012-06-22 32.445 574,762 -1,593 0.01% 18,648,196
2012-06-25 2012-06-21 32.571 576,355 +318 0.01% 18,772,221
2012-06-22 2012-06-20 32.884 576,037 +478 0.01% 18,942,614
2012-06-20 2012-06-18 33.010 575,559 -1,593 0.01% 18,999,135
2012-06-19 2012-06-15 32.633 577,152 +3,346 0.01% 18,834,400
2012-06-14 2012-06-12 32.571 573,806 +1,594 0.01% 18,689,198
2012-06-12 2012-06-08 32.069 572,212 -1,275 0.01% 18,350,001
2012-06-11 2012-06-07 32.131 573,487 -797 0.01% 18,426,878
2012-06-08 2012-06-06 31.755 574,284 +2,390 0.01% 18,236,247
2012-06-07 2012-06-05 31.629 571,894 -2,071 0.01% 18,088,573
2012-06-06 2012-06-04 30.939 573,965 -319 0.01% 17,757,857
2012-06-05 2012-06-01 31.692 574,284 -3,187 0.01% 18,200,207
2012-06-04 2012-05-31 31.755 577,471 -4,780 0.01% 18,337,449
2012-06-01 2012-05-30 31.566 582,251 +37,765 0.01% 18,379,617
2012-05-31 2012-05-29 31.566 544,486 +10,198 0.01% 17,187,509
2012-05-29 2012-05-25 31.002 534,288 +3,984 0.01% 16,563,824
2012-05-28 2012-05-24 31.253 530,304 +13,226 0.01% 16,573,433
2012-05-24 2012-05-22 32.382 517,078 +1,593 0.01% 16,744,184
2012-05-23 2012-05-21 32.633 515,485 -21,034 0.01% 16,821,999
2012-05-22 2012-05-18 32.445 536,519 +21,512 0.01% 17,407,399
2012-05-21 2012-05-17 32.759 515,007 -2,390 0.01% 16,871,040
2012-05-18 2012-05-16 33.135 517,397 +797 0.01% 17,144,154
2012-05-17 2012-05-15 33.637 516,600 -1,594 0.01% 17,377,105
2012-05-16 2012-05-14 33.261 518,194 -2,390 0.01% 17,235,603
2012-05-15 2012-05-11 33.261 520,584 +2,231 0.01% 17,315,097
2012-05-14 2012-05-10 33.826 518,353 -3,984 0.01% 17,533,661
2012-05-11 2012-05-09 34.355 522,337 +3,984 0.01% 17,944,953
2012-05-10 2012-05-08 34.292 518,353 +15,580 0.01% 17,775,287
2012-05-09 2012-05-07 34.355 502,773 +9,799 0.01% 17,272,830
2012-05-08 2012-05-04 35.684 492,974 -158 0.01% 17,591,174
2012-05-07 2012-05-03 35.747 493,132 -2,687 0.01% 17,628,012
2012-05-04 2012-05-02 35.684 495,819 -6,006 0.01% 17,692,695
2012-05-03 2012-04-30 34.925 501,825 -3,951 0.01% 17,526,011
2012-05-02 2012-04-27 34.165 505,776 +4,742 0.01% 17,279,998
2012-04-30 2012-04-26 34.355 501,034 +7,902 0.01% 17,213,086
2012-04-27 2012-04-25 34.545 493,132 +158 0.01% 17,035,212
2012-04-25 2012-04-23 34.798 492,974 +1,581 0.01% 17,154,514
2012-04-24 2012-04-20 35.431 491,393 +1,581 0.01% 17,410,398
2012-04-23 2012-04-19 35.431 489,812 -5,849 0.01% 17,354,382
2012-04-20 2012-04-18 34.988 495,661 +791 0.01% 17,342,096
2012-04-19 2012-04-17 34.545 494,870 +1,896 0.01% 17,095,251
2012-04-18 2012-04-16 34.102 492,974 +791 0.01% 16,811,424
2012-04-17 2012-04-13 34.545 492,183 +3,161 0.01% 17,002,429
2012-04-16 2012-04-12 34.545 489,022 +1,896 0.01% 16,893,232
2012-04-13 2012-04-11 34.798 487,126 +1,581 0.01% 16,951,015
2012-04-11 2012-04-05 35.621 485,545 -1,264 0.01% 17,295,360
2012-04-03 2012-03-30 36.000 486,809 -1,581 0.01% 17,525,184
2012-04-02 2012-03-29 35.557 488,390 -16,912 0.01% 17,365,800
2012-03-30 2012-03-28 35.557 505,302 +790 0.01% 17,967,144
2012-03-29 2012-03-27 35.621 504,512 -2,054 0.01% 17,970,974
2012-03-28 2012-03-26 34.925 506,566 -791 0.01% 17,691,588
2012-03-26 2012-03-22 35.114 507,357 +1,107 0.01% 17,815,514
2012-03-22 2012-03-20 35.051 506,250 +1,738 0.01% 17,744,612
2012-03-21 2012-03-19 35.557 504,512 -15,963 0.01% 17,939,054
2012-03-20 2012-03-16 35.937 520,475 -3,635 0.01% 18,704,234
2012-03-19 2012-03-15 35.937 524,110 -1,265 0.01% 18,834,864
2012-03-16 2012-03-14 35.367 525,375 -1,897 0.01% 18,581,164
2012-03-15 2012-03-13 34.988 527,272 +159 0.01% 18,448,096
2012-03-14 2012-03-12 34.735 527,113 +2,370 0.01% 18,309,133
2012-03-13 2012-03-09 34.608 524,743 -4,741 0.01% 18,160,412
2012-03-09 2012-03-07 34.798 529,484 +158 0.01% 18,424,989
2012-03-08 2012-03-06 33.849 529,326 -10,274 0.01% 17,917,141
2012-03-06 2012-03-02 36.949 539,600 +3,161 0.01% 19,937,766
2012-03-05 2012-03-01 36.886 536,439 -8,061 0.01% 19,787,030
2012-03-02 2012-02-29 37.202 544,500 -9,325 0.01% 20,256,617
2012-03-01 2012-02-28 37.392 553,825 -32,401 0.01% 20,708,648
2012-02-29 2012-02-27 37.076 586,226 -16,912 0.01% 21,734,738
2012-02-28 2012-02-24 35.810 603,138 -35,404 0.01% 21,598,562
2012-02-27 2012-02-23 34.671 638,542 +6,322 0.01% 22,139,191
2012-02-24 2012-02-22 35.114 632,220 -30,821 0.01% 22,199,998
2012-02-22 2012-02-20 33.976 663,041 -7,586 0.01% 22,527,157
2012-02-21 2012-02-17 33.722 670,627 -8,061 0.01% 22,615,175
2012-02-20 2012-02-16 33.469 678,688 +4,425 0.01% 22,715,252
2012-02-17 2012-02-15 33.976 674,263 -316 0.01% 22,908,430
2012-02-16 2012-02-14 33.786 674,579 -1,580 0.01% 22,791,126
2012-02-15 2012-02-13 33.849 676,159 -8,693 0.01% 22,887,288
2012-02-14 2012-02-10 33.216 684,852 -2,371 0.01% 22,748,237
2012-02-13 2012-02-09 33.216 687,223 -3,319 0.01% 22,826,993
2012-02-10 2012-02-08 33.026 690,542 -27,186 0.01% 22,806,168
2012-02-09 2012-02-07 32.584 717,728 -790 0.01% 23,386,155
2012-02-08 2012-02-06 32.647 718,518 -1,581 0.01% 23,457,356
2012-02-07 2012-02-03 33.090 720,099 +7,113 0.01% 23,827,891
2012-02-06 2012-02-02 33.216 712,986 -1,423 0.01% 23,682,744
2012-02-03 2012-02-01 33.216 714,409 -316 0.01% 23,730,011
2012-02-02 2012-01-31 32.773 714,725 -1,264 0.01% 23,423,967
2012-02-01 2012-01-30 32.647 715,989 +1,106 0.01% 23,374,793
2012-01-31 2012-01-27 33.406 714,883 -7,903 0.01% 23,881,445
2012-01-30 2012-01-26 33.343 722,786 -14,383 0.01% 24,099,724
2012-01-27 2012-01-20 32.710 737,169 -1,264 0.01% 24,112,893
2012-01-26 2012-01-19 32.457 738,433 -27,818 0.01% 23,967,359
2012-01-20 2012-01-18 31.381 766,251 -24,340 0.01% 24,046,089
2012-01-19 2012-01-17 30.875 790,591 +2,213 0.01% 24,409,754
2012-01-17 2012-01-13 30.243 788,378 +7,902 0.01% 23,842,627
2012-01-16 2012-01-12 30.496 780,476 +3,952 0.01% 23,801,170
2012-01-11 2012-01-09 30.243 776,524 +790 0.01% 23,484,131
2012-01-10 2012-01-06 30.559 775,734 -1,581 0.01% 23,705,639
2012-01-09 2012-01-05 31.065 777,315 -1,580 0.01% 24,147,393
2012-01-05 2012-01-03 31.128 778,895 -7,903 0.01% 24,245,756
2012-01-04 2011-12-30 30.686 786,798 -790 0.01% 24,143,304
2011-12-30 2011-12-28 30.559 787,588 -790 0.01% 24,067,885
2011-12-29 2011-12-23 30.559 788,378 -2,371 0.01% 24,092,027
2011-12-28 2011-12-22 30.243 790,749 -4,742 0.01% 23,914,332
2011-12-23 2011-12-21 30.243 795,491 -3,951 0.01% 24,057,743
2011-12-22 2011-12-20 29.610 799,442 -20,231 0.01% 23,671,432
2011-12-21 2011-12-19 28.787 819,673 +2,371 0.01% 23,596,291
2011-12-20 2011-12-16 28.914 817,302 +9,483 0.01% 23,631,456
2011-12-19 2011-12-15 28.787 807,819 +13,434 0.01% 23,255,044
2011-12-16 2011-12-14 29.800 794,385 -2,370 0.01% 23,672,474
2011-12-12 2011-12-08 30.369 796,755 -2,371 0.01% 24,196,790
2011-12-09 2011-12-07 30.686 799,126 +3,161 0.01% 24,521,595
2011-12-06 2011-12-02 30.179 795,965 -7,113 0.01% 24,021,718
2011-12-05 2011-12-01 30.432 803,078 -6,796 0.01% 24,439,624
2011-12-01 2011-11-29 29.990 809,874 -1,580 0.01% 24,287,763
2011-11-30 2011-11-28 29.673 811,454 -6,323 0.01% 24,078,446
2011-11-29 2011-11-25 29.926 817,777 +2,687 0.01% 24,473,030
2011-11-28 2011-11-24 30.053 815,090 -5,532 0.01% 24,495,758
2011-11-23 2011-11-21 29.167 820,622 +7,903 0.01% 23,935,130
2011-11-22 2011-11-18 29.926 812,719 -158 0.01% 24,321,663
2011-11-21 2011-11-17 30.053 812,877 -790 0.01% 24,429,251
2011-11-18 2011-11-16 29.926 813,667 +10,273 0.01% 24,350,033
2011-11-17 2011-11-15 30.432 803,394 +5,532 0.01% 24,449,241
2011-11-16 2011-11-14 31.065 797,862 -10,273 0.01% 24,785,688
2011-11-15 2011-11-11 30.306 808,135 -14,225 0.01% 24,491,261
2011-11-14 2011-11-10 30.243 822,360 +3,161 0.01% 24,870,332
2011-11-11 2011-11-09 31.445 819,199 -3,477 0.01% 25,759,505
2011-11-10 2011-11-08 31.381 822,676 -21,812 0.01% 25,816,789
2011-11-09 2011-11-07 30.939 844,488 -5,848 0.01% 26,127,271
2011-11-08 2011-11-04 30.749 850,336 -21,337 0.01% 26,146,800
2011-11-07 2011-11-03 29.736 871,673 +6,164 0.01% 25,920,487
2011-11-04 2011-11-02 30.369 865,509 +11,064 0.01% 26,284,792
2011-11-03 2011-11-01 30.622 854,445 -5,690 0.01% 26,165,027
2011-11-02 2011-10-31 30.496 860,135 +632 0.01% 26,230,428
2011-11-01 2011-10-28 30.496 859,503 -7,903 0.01% 26,211,154
2011-10-31 2011-10-27 30.243 867,406 +8,219 0.01% 26,232,642
2011-10-27 2011-10-25 29.800 859,187 +3,951 0.01% 25,603,558
2011-10-26 2011-10-24 30.116 855,236 +1,265 0.01% 25,756,369
2011-10-25 2011-10-21 29.104 853,971 -791 0.01% 24,853,792
2011-10-24 2011-10-20 29.357 854,762 -6,006 0.01% 25,093,134
2011-10-21 2011-10-19 29.294 860,768 -21,337 0.01% 25,214,991
2011-10-20 2011-10-18 28.661 882,105 +2,055 0.01% 25,281,928
2011-10-19 2011-10-17 29.800 880,050 +15,489 0.01% 26,225,270
2011-10-18 2011-10-14 30.243 864,561 +6,480 0.01% 26,146,602
2011-10-17 2011-10-13 30.875 858,081 -1,264 0.01% 26,493,530
2011-10-14 2011-10-12 30.686 859,345 -23,234 0.01% 26,369,446
2011-10-13 2011-10-11 29.610 882,579 +8,851 0.01% 26,133,114
2011-10-12 2011-10-10 28.661 873,728 -3,793 0.01% 25,041,836
2011-10-11 2011-10-07 29.041 877,521 -9,326 0.01% 25,483,667
2011-10-10 2011-10-06 27.712 886,847 -45,520 0.01% 24,576,188
2011-10-07 2011-10-04 25.232 932,367 -54,529 0.01% 23,525,223
2011-10-06 2011-10-03 27.332 986,896 -98,784 0.01% 26,974,093
2011-10-04 2011-09-30 28.218 1,085,680 +2,055 0.01% 30,635,742
2011-10-03 2011-09-28 28.028 1,083,625 +5,058 0.01% 30,372,074
2011-09-30 2011-09-27 28.724 1,078,567 +14,541 0.01% 30,980,947
2011-09-28 2011-09-26 28.218 1,064,026 -124,074 0.01% 30,024,709
2011-09-27 2011-09-23 28.408 1,188,100 +59,745 0.01% 33,751,342
2011-09-26 2011-09-22 27.332 1,128,355 +29,557 0.01% 30,840,486
2011-09-23 2011-09-21 29.990 1,098,798 +15,015 0.01% 32,952,466
2011-09-22 2011-09-20 30.939 1,083,783 +790 0.01% 33,530,722
2011-09-21 2011-09-19 30.749 1,082,993 +3,161 0.01% 33,300,721
2011-09-20 2011-09-16 31.318 1,079,832 +6,006 0.01% 33,818,404
2011-09-19 2011-09-15 31.192 1,073,826 -15,805 0.01% 33,494,427
2011-09-16 2011-09-14 29.863 1,089,631 +6,954 0.01% 32,539,671
2011-09-15 2011-09-12 31.255 1,082,677 +51,684 0.01% 33,839,004
2011-09-14 2011-09-09 32.963 1,030,993 +13,119 0.01% 33,984,834
2011-09-12 2011-09-08 33.722 1,017,874 -791 0.01% 34,325,189
2011-09-09 2011-09-07 34.039 1,018,665 -316 0.01% 34,674,114
2011-09-07 2011-09-05 32.963 1,018,981 -474 0.01% 33,588,880
2011-09-06 2011-09-02 33.469 1,019,455 +9,958 0.01% 34,120,505
2011-09-05 2011-09-01 34.292 1,009,497 -20,706 0.01% 34,617,526
2011-09-02 2011-08-31 34.608 1,030,203 -3,003 0.01% 35,653,474
2011-09-01 2011-08-30 34.229 1,033,206 -10,115 0.01% 35,365,182
2011-08-31 2011-08-29 32.584 1,043,321 +81,556 0.01% 33,995,144
2011-08-30 2011-08-26 32.141 961,765 +3,794 0.01% 30,911,807
2011-08-29 2011-08-25 32.710 957,971 -791 0.01% 31,335,355
2011-08-26 2011-08-24 32.331 958,762 -26,079 0.01% 30,997,269
2011-08-25 2011-08-23 32.520 984,841 +6,164 0.01% 32,027,346
2011-08-24 2011-08-22 32.141 978,677 +15,332 0.01% 31,455,371
2011-08-23 2011-08-19 32.773 963,345 -7,271 0.01% 31,572,089
2011-08-22 2011-08-18 34.165 970,616 -19,915 0.01% 33,161,405
2011-08-19 2011-08-17 34.545 990,531 -32,559 0.01% 34,217,827
2011-08-18 2011-08-16 33.849 1,023,090 -30,821 0.01% 34,630,546
2011-08-17 2011-08-15 33.406 1,053,911 -26,395 0.01% 35,207,045
2011-08-16 2011-08-12 32.584 1,080,306 -10,432 0.01% 35,200,249
2011-08-15 2011-08-11 32.014 1,090,738 +1,739 0.01% 34,919,070
2011-08-12 2011-08-10 32.217 1,088,999 +53,264 0.01% 35,084,538
2011-08-11 2011-08-09 32.344 1,035,735 +46,355 0.01% 33,500,151
2011-08-10 2011-08-08 34.251 989,380 -14,163 0.01% 33,886,929
2011-08-09 2011-08-05 33.615 1,003,543 +79,314 0.01% 33,734,322
2011-08-08 2011-08-04 35.776 924,229 +7,081 0.01% 33,064,984
2011-08-05 2011-08-03 36.030 917,148 +58,227 0.01% 33,044,776
2011-08-04 2011-08-02 36.729 858,921 +7,711 0.01% 31,547,241
2011-08-03 2011-08-01 37.555 851,210 -40,916 0.01% 31,967,195
2011-08-02 2011-07-29 36.411 892,126 -81,045 0.01% 32,483,375
2011-08-01 2011-07-28 35.204 973,171 -8,026 0.01% 34,259,360
2011-07-29 2011-07-27 34.950 981,197 -3,147 0.01% 34,292,506
2011-07-28 2011-07-26 35.267 984,344 +4,721 0.01% 34,715,243
2011-07-27 2011-07-25 34.759 979,623 -20,458 0.01% 34,050,746
2011-07-26 2011-07-22 34.187 1,000,081 -33,834 0.01% 34,189,896
2011-07-25 2011-07-21 33.933 1,033,915 -787 0.01% 35,083,783
2011-07-22 2011-07-20 34.124 1,034,702 +7,081 0.01% 35,307,738
2011-07-21 2011-07-19 33.933 1,027,621 +13,062 0.01% 34,870,209
2011-07-20 2011-07-18 33.297 1,014,559 -2,990 0.01% 33,782,277
2011-07-19 2011-07-15 33.043 1,017,549 +3,147 0.01% 33,623,197
2011-07-18 2011-07-14 33.806 1,014,402 +1,574 0.01% 34,292,730
2011-07-15 2011-07-13 33.996 1,012,828 +4,092 0.01% 34,432,599
2011-07-14 2011-07-12 33.615 1,008,736 +23,605 0.01% 33,908,886
2011-07-13 2011-07-11 34.886 985,131 +8,655 0.01% 34,367,398
2011-07-12 2011-07-08 35.522 976,476 -11,802 0.01% 34,685,959
2011-07-11 2011-07-07 35.267 988,278 -4,249 0.01% 34,853,985
2011-07-08 2011-07-06 34.695 992,527 +1,259 0.01% 34,436,206
2011-07-07 2011-07-05 35.077 991,268 -2,518 0.01% 34,770,464
2011-07-06 2011-07-04 34.759 993,786 +4,406 0.01% 34,543,038
2011-07-05 2011-06-30 34.251 989,380 -6,767 0.01% 33,886,929
2011-07-04 2011-06-29 34.060 996,147 +3,462 0.01% 33,928,804
2011-06-30 2011-06-28 33.996 992,685 +4,407 0.01% 33,747,808
2011-06-29 2011-06-27 34.187 988,278 -2,361 0.01% 33,786,385
2011-06-28 2011-06-24 34.251 990,639 +3,934 0.01% 33,930,051
2011-06-24 2011-06-22 33.869 986,705 -1,416 0.01% 33,419,109
2011-06-23 2011-06-21 33.679 988,121 +8,655 0.01% 33,278,698
2011-06-22 2011-06-20 32.853 979,466 -1,259 0.01% 32,178,088
2011-06-21 2011-06-17 32.853 980,725 +3,935 0.01% 32,219,449
2011-06-20 2011-06-16 33.170 976,790 +31,316 0.01% 32,400,524
2011-06-17 2011-06-15 34.632 945,474 +944 0.01% 32,743,599
2011-06-16 2011-06-14 35.712 944,530 +3,148 0.01% 33,731,247
2011-06-15 2011-06-13 35.776 941,382 +1,259 0.01% 33,678,645
2011-06-14 2011-06-10 35.585 940,123 +9,127 0.01% 33,454,383
2011-06-13 2011-06-09 35.522 930,996 -157 0.01% 33,070,438
2011-06-10 2011-06-08 34.823 931,153 +2,360 0.01% 32,425,145
2011-06-09 2011-06-07 35.077 928,793 -8,970 0.01% 32,579,044
2011-06-08 2011-06-03 35.649 937,763 -82,933 0.01% 33,429,993
2011-06-07 2011-06-02 34.759 1,020,696 +27,696 0.01% 35,478,403
2011-06-03 2011-06-01 34.759 993,000 -36,981 0.01% 34,515,717
2011-06-02 2011-05-31 34.886 1,029,981 +8,812 0.01% 35,932,041
2011-06-01 2011-05-30 34.886 1,021,169 +9,285 0.01% 35,624,624
2011-05-31 2011-05-27 33.933 1,011,884 -1,259 0.01% 34,336,206
2011-05-30 2011-05-26 33.234 1,013,143 +630 0.01% 33,670,748
2011-05-27 2011-05-25 33.234 1,012,513 +4,721 0.01% 33,649,810
2011-05-26 2011-05-24 33.170 1,007,792 +1,573 0.01% 33,428,873
2011-05-25 2011-05-23 33.043 1,006,219 +4,564 0.01% 33,248,816
2011-05-24 2011-05-20 33.679 1,001,655 -3,934 0.01% 33,734,506
2011-05-23 2011-05-19 34.060 1,005,589 +7,868 0.01% 34,250,399
2011-05-20 2011-05-18 33.552 997,721 -944 0.01% 33,475,214
2011-05-19 2011-05-17 33.679 998,665 +1,574 0.01% 33,633,807
2011-05-18 2011-05-16 33.679 997,091 -5,193 0.01% 33,580,796
2011-05-17 2011-05-13 33.996 1,002,284 -787 0.01% 34,074,140
2011-05-16 2011-05-12 34.060 1,003,071 +2,518 0.01% 34,164,635
2011-05-13 2011-05-11 34.823 1,000,553 +20,773 0.01% 34,841,832
2011-05-12 2011-05-09 34.886 979,780 -38,556 0.01% 34,180,723
2011-05-11 2011-05-06 33.679 1,018,336 +2,833 0.01% 34,296,302
2011-05-09 2011-05-05 34.060 1,015,503 -18,570 0.01% 34,588,070
2011-05-06 2011-05-04 33.297 1,034,073 -629 0.01% 34,432,045
2011-05-05 2011-05-03 33.170 1,034,702 -2,990 0.01% 34,321,489
2011-05-04 2011-04-29 33.234 1,037,692 +629 0.01% 34,486,608
2011-05-03 2011-04-28 32.916 1,037,063 -5,036 0.01% 34,136,204
2011-04-29 2011-04-27 32.471 1,042,099 -2,518 0.01% 33,838,430
2011-04-28 2011-04-26 32.916 1,044,617 +4,407 0.01% 34,384,853
2011-04-27 2011-04-21 33.996 1,040,210 -19,671 0.01% 35,363,491
2011-04-26 2011-04-20 32.853 1,059,881 -19,042 0.01% 34,819,937
2011-04-21 2011-04-19 32.980 1,078,923 +2,518 0.01% 35,582,637
2011-04-20 2011-04-18 32.662 1,076,405 -62,476 0.01% 35,157,594
2011-04-19 2011-04-15 31.836 1,138,881 -49,886 0.01% 36,257,378
2011-04-18 2011-04-14 31.455 1,188,767 +1,417 0.01% 37,392,307
2011-04-15 2011-04-13 31.010 1,187,350 -18,885 0.01% 36,819,586
2011-04-14 2011-04-12 30.565 1,206,235 -18,727 0.01% 36,868,658
2011-04-13 2011-04-11 30.692 1,224,962 +5,508 0.01% 37,596,730
2011-04-12 2011-04-08 30.756 1,219,454 -12,589 0.01% 37,505,168
2011-04-11 2011-04-07 31.518 1,232,043 -11,173 0.01% 38,831,831
2011-04-08 2011-04-06 31.582 1,243,216 -32,261 0.01% 39,262,984
2011-04-07 2011-04-04 31.137 1,275,477 -22,347 0.01% 39,714,494
2011-04-06 2011-04-01 30.692 1,297,824 -28,169 0.01% 39,833,022
2011-04-04 2011-03-31 30.438 1,325,993 -14,006 0.01% 40,360,550
2011-04-01 2011-03-30 30.311 1,339,999 -7,868 0.01% 40,616,564
2011-03-31 2011-03-29 30.374 1,347,867 -8,813 0.01% 40,940,700
2011-03-30 2011-03-28 30.374 1,356,680 -20,143 0.01% 41,208,390
2011-03-29 2011-03-25 30.502 1,376,823 -39,027 0.01% 41,995,202
2011-03-28 2011-03-24 30.374 1,415,850 -41,074 0.01% 43,005,645
2011-03-25 2011-03-23 29.866 1,456,924 -13,376 0.02% 43,512,605
2011-03-24 2011-03-22 29.358 1,470,300 -7,711 0.02% 43,164,653
2011-03-23 2011-03-21 29.231 1,478,011 -7,082 0.02% 43,203,191
2011-03-22 2011-03-18 28.722 1,485,093 -36,352 0.02% 42,655,242
2011-03-21 2011-03-17 28.913 1,521,445 -31,002 0.02% 43,989,394
2011-03-18 2011-03-16 29.358 1,552,447 -17,153 0.02% 45,576,302
2011-03-17 2011-03-15 28.849 1,569,600 +7,868 0.02% 45,281,955
2011-03-16 2011-03-14 29.167 1,561,732 -87,182 0.02% 45,551,168
2011-03-15 2011-03-11 29.358 1,648,914 -36,510 0.02% 48,408,353
2011-03-14 2011-03-10 30.120 1,685,424 -21,245 0.02% 50,765,403
2011-03-11 2011-03-09 30.120 1,706,669 -1,416 0.02% 51,405,308
2011-03-10 2011-03-08 30.374 1,708,085 -226,297 0.02% 51,882,119
2011-03-09 2011-03-07 29.231 1,934,382 +11,488 0.02% 56,543,202
2011-03-08 2011-03-04 29.040 1,922,894 -17,940 0.02% 55,840,831
2011-03-07 2011-03-03 28.976 1,940,834 -19,829 0.02% 56,238,478
2011-03-04 2011-03-02 28.532 1,960,663 -2,832 0.02% 55,940,922
2011-03-03 2011-03-01 28.786 1,963,495 -10,229 0.02% 56,520,804
2011-03-02 2011-02-28 28.849 1,973,724 -5,666 0.02% 56,940,674
2011-03-01 2011-02-25 28.341 1,979,390 -46,896 0.02% 56,097,894
2011-02-28 2011-02-24 26.816 2,026,286 +44,064 0.02% 54,336,733
2011-02-25 2011-02-23 27.134 1,982,222 +8,655 0.02% 53,784,916
2011-02-24 2011-02-22 27.324 1,973,567 -3,462 0.02% 53,926,304
2011-02-23 2011-02-21 27.515 1,977,029 +15,737 0.02% 54,397,791
2011-02-22 2011-02-18 27.706 1,961,292 -8,655 0.02% 54,338,678
2011-02-21 2011-02-17 27.769 1,969,947 +1,101 0.02% 54,703,650
2011-02-18 2011-02-16 28.150 1,968,846 -1,259 0.02% 55,423,736
2011-02-17 2011-02-15 28.532 1,970,105 -19,671 0.02% 56,210,318
2011-02-16 2011-02-14 28.468 1,989,776 -33,520 0.02% 56,645,124
2011-02-15 2011-02-11 28.532 2,023,296 -15,894 0.02% 57,727,944
2011-02-14 2011-02-10 28.023 2,039,190 +472 0.02% 57,144,786
2011-02-11 2011-02-09 28.023 2,038,718 +315 0.02% 57,131,559
2011-02-10 2011-02-08 28.468 2,038,403 -9,442 0.02% 58,029,441
2011-02-09 2011-02-07 27.960 2,047,845 -7,082 0.02% 57,257,197
2011-02-08 2011-02-02 27.515 2,054,927 -472 0.02% 56,541,148
2011-02-07 2011-01-31 27.261 2,055,399 +3,148 0.02% 56,031,695
2011-02-01 2011-01-28 27.515 2,052,251 +11,802 0.02% 56,467,518
2011-01-31 2011-01-27 27.833 2,040,449 -16,996 0.02% 56,791,087
2011-01-27 2011-01-25 27.706 2,057,445 +37,769 0.02% 57,002,650
2011-01-26 2011-01-24 27.833 2,019,676 -45,480 0.02% 56,212,919
2011-01-25 2011-01-21 27.451 2,065,156 -11,802 0.02% 56,691,368
2011-01-24 2011-01-20 27.642 2,076,958 -52,090 0.02% 57,411,289
2011-01-21 2011-01-19 27.642 2,129,048 -1,573 0.02% 58,851,161
2011-01-20 2011-01-18 26.879 2,130,621 +2,675 0.02% 57,269,962
2011-01-19 2011-01-17 26.943 2,127,946 -17,468 0.02% 57,333,280
2011-01-18 2011-01-14 27.197 2,145,414 -1,102 0.02% 58,349,240
2011-01-17 2011-01-13 27.642 2,146,516 -6,924 0.02% 59,334,012
2011-01-14 2011-01-12 27.261 2,153,440 +110,473 0.02% 58,704,365
2011-01-13 2011-01-11 27.578 2,042,967 +39,657 0.02% 56,341,889
2011-01-12 2011-01-10 27.706 2,003,310 +27,383 0.02% 55,502,810
2011-01-11 2011-01-07 28.341 1,975,927 +472 0.02% 55,999,749
2011-01-10 2011-01-06 28.341 1,975,455 -5,036 0.02% 55,986,372
2011-01-07 2011-01-05 28.532 1,980,491 -5,351 0.02% 56,506,647
2011-01-06 2011-01-04 28.659 1,985,842 +9,443 0.02% 56,911,700
2011-01-05 2011-01-03 28.277 1,976,399 +3,147 0.02% 55,887,536
2011-01-04 2010-12-31 27.769 1,973,252 -944 0.02% 54,795,427
2011-01-03 2010-12-29 28.023 1,974,196 -11,331 0.02% 55,323,441
2010-12-30 2010-12-28 27.833 1,985,527 -9,914 0.02% 55,262,463
2010-12-29 2010-12-24 27.896 1,995,441 +787 0.02% 55,665,195
2010-12-28 2010-12-22 27.769 1,994,654 +19,199 0.02% 55,389,741
2010-12-23 2010-12-21 28.087 1,975,455 +2,990 0.02% 55,484,252
2010-12-22 2010-12-20 28.150 1,972,465 +1,573 0.02% 55,525,612
2010-12-21 2010-12-17 28.405 1,970,892 -19,513 0.02% 55,982,292
2010-12-20 2010-12-16 27.833 1,990,405 +12,589 0.02% 55,398,230
2010-12-17 2010-12-15 28.087 1,977,816 +24,550 0.02% 55,550,565
2010-12-16 2010-12-14 28.087 1,953,266 +5,350 0.02% 54,861,034
2010-12-15 2010-12-13 28.341 1,947,916 +5,508 0.02% 55,205,889
2010-12-14 2010-12-10 28.277 1,942,408 +34,621 0.02% 54,926,357
2010-12-13 2010-12-09 28.468 1,907,787 +2,833 0.02% 54,311,053
2010-12-10 2010-12-08 28.595 1,904,954 -15,894 0.02% 54,472,503
2010-12-09 2010-12-07 28.532 1,920,848 -130,144 0.02% 54,804,935
2010-12-08 2010-12-06 28.532 2,050,992 -1,732 0.02% 58,518,156
2010-12-07 2010-12-03 28.722 2,052,724 +44,379 0.02% 58,958,893
2010-12-06 2010-12-02 28.913 2,008,345 +31,946 0.02% 58,067,087
2010-12-03 2010-12-01 29.104 1,976,399 -1,417 0.02% 57,520,206
2010-12-02 2010-11-30 28.532 1,977,816 +5,665 0.02% 56,430,325
2010-12-01 2010-11-29 28.722 1,972,151 +6,295 0.02% 56,644,654
2010-11-30 2010-11-26 28.659 1,965,856 -787 0.02% 56,338,927
2010-11-29 2010-11-25 28.786 1,966,643 +17,783 0.02% 56,611,421
2010-11-26 2010-11-24 28.849 1,948,860 +50,358 0.02% 56,223,363
2010-11-25 2010-11-23 28.913 1,898,502 +24,392 0.02% 54,891,207
2010-11-24 2010-11-22 29.167 1,874,110 +17,941 0.02% 54,662,324
2010-11-22 2010-11-18 29.612 1,856,169 +14,163 0.02% 54,964,687
2010-11-19 2010-11-17 28.976 1,842,006 +44,850 0.02% 53,374,794
2010-11-18 2010-11-16 29.739 1,797,156 -8,655 0.02% 53,445,600
2010-11-17 2010-11-15 29.803 1,805,811 -14,636 0.02% 53,817,741
2010-11-16 2010-11-12 29.739 1,820,447 +73,807 0.02% 54,138,251
2010-11-15 2010-11-11 31.073 1,746,640 +157 0.02% 54,274,095
2010-11-12 2010-11-10 29.993 1,746,483 +45,952 0.02% 52,382,556
2010-11-11 2010-11-09 30.184 1,700,531 +124,321 0.02% 51,328,490
2010-11-10 2010-11-08 30.120 1,576,210 +66,253 0.02% 47,475,850
2010-11-09 2010-11-05 29.294 1,509,957 -8,183 0.02% 44,232,943
2010-11-08 2010-11-04 29.104 1,518,140 +37,453 0.02% 44,183,247
2010-11-05 2010-11-03 28.786 1,480,687 +58,384 0.02% 42,622,782
2010-11-04 2010-11-02 28.722 1,422,303 +16,996 0.02% 40,851,771
2010-11-03 2010-11-01 29.231 1,405,307 +144,780 0.01% 41,078,007
2010-11-02 2010-10-29 29.294 1,260,527 0.01% 36,926,097

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top