History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 -386
2024-05-29 2024-05-27 65.225 386 +7 0.00% 25,177
2024-05-27 2024-05-23 65.119 379 -378 0.00% 24,680
2024-05-22 2024-05-20 68.816 757 -758 0.00% 52,094
2024-05-17 2024-05-14 66.440 1,515 -946 0.00% 100,656
2024-05-14 2024-05-10 67.813 2,461 -2,462 0.00% 166,887
2024-05-10 2024-05-08 64.697 4,923 -568 0.00% 318,503
2024-05-09 2024-05-07 64.697 5,491 -568 0.00% 355,251
2024-04-30 2024-04-26 57.039 6,059 +1,325 0.00% 345,599
2024-02-26 2024-02-22 69.080 4,734 -189 0.00% 327,027
2023-09-11 2023-09-06 73.127 4,923 +31 0.00% 360,002
2023-07-05 2023-07-03 86.094 4,892 -941 0.00% 421,171
2023-05-23 2023-05-19 85.068 5,833 +83 0.00% 496,203
2023-03-17 2023-03-15 86.793 5,750 +927 0.00% 499,062
2023-02-09 2023-02-07 92.076 4,823 -1,855 0.00% 444,085
2023-01-27 2023-01-20 94.448 6,678 -927 0.00% 630,727
2023-01-12 2023-01-10 93.101 7,605 -928 0.00% 708,031
2023-01-10 2023-01-06 95.095 8,533 -556 0.00% 811,448
2023-01-05 2023-01-03 95.203 9,089 -928 0.00% 865,301
2022-12-08 2022-12-06 90.783 10,017 -927 0.00% 909,369
2022-09-26 2022-09-22 75.041 10,944 -371 0.00% 821,251
2022-09-22 2022-09-20 77.251 11,315 +371 0.00% 874,100
2022-09-09 2022-09-07 79.204 10,944 +61 0.00% 866,806
2022-08-09 2022-08-05 83.270 10,883 -554 0.00% 906,223
2022-08-01 2022-07-28 86.631 11,437 -553 0.00% 990,796
2022-07-28 2022-07-26 88.257 11,990 +553 0.00% 1,058,203
2022-07-27 2022-07-25 86.902 11,437 -553 0.00% 993,896
2022-07-25 2022-07-21 85.872 11,990 +553 0.00% 1,029,603
2022-07-20 2022-07-18 90.751 11,437 -184 0.00% 1,037,918
2022-07-18 2022-07-14 89.829 11,621 -185 0.00% 1,043,906
2022-07-12 2022-07-08 92.323 11,806 -184 0.00% 1,089,966
2022-05-24 2022-05-20 88.879 11,990 +164 0.00% 1,065,658
2022-05-16 2022-05-12 79.645 11,826 -182 0.00% 941,879
2022-05-06 2022-05-04 84.372 12,008 +546 0.00% 1,013,136
2022-04-22 2022-04-20 87.505 11,462 +182 0.00% 1,002,980
2022-03-24 2022-03-22 90.583 11,280 -182 0.00% 1,021,775
2022-03-23 2022-03-21 88.824 11,462 +546 0.00% 1,018,100
2022-03-22 2022-03-18 87.835 10,916 +728 0.00% 958,802
2022-03-17 2022-03-15 79.755 10,188 +546 0.00% 812,541
2022-03-15 2022-03-11 84.921 9,642 +181 0.00% 818,812
2022-03-04 2022-03-02 87.450 9,461 +182 0.00% 827,363
2021-12-23 2021-12-21 85.691 9,279 -545 0.00% 795,126
2021-11-01 2021-10-28 98.443 9,824 -1,820 0.00% 967,103
2021-10-25 2021-10-21 98.608 11,644 -9,096 0.00% 1,148,189
2021-10-22 2021-10-20 99.707 20,740 +9,096 0.00% 2,067,925
2021-09-02 2021-08-31 102.596 11,644 +47 0.00% 1,194,630
2021-08-05 2021-08-03 102.431 11,597 -6,341 0.00% 1,187,888
2021-08-04 2021-08-02 102.320 17,938 +6,341 0.00% 1,835,420
2021-07-26 2021-07-22 105.963 11,597 -181 0.00% 1,228,849
2021-07-14 2021-07-12 103.866 11,778 -9,060 0.00% 1,223,328
2021-07-13 2021-07-09 104.362 20,838 +9,060 0.00% 2,174,700
2021-07-08 2021-07-06 106.570 11,778 -181 0.00% 1,255,179
2021-07-07 2021-07-05 106.791 11,959 -362 0.00% 1,277,108
2021-07-05 2021-06-30 106.515 12,321 -13,590 0.00% 1,312,366
2021-07-02 2021-06-29 105.632 25,911 +13,590 0.00% 2,737,019
2021-06-22 2021-06-18 105.080 12,321 +362 0.00% 1,294,687
2021-06-18 2021-06-16 104.969 11,959 +181 0.00% 1,255,328
2021-06-04 2021-06-02 109.440 11,778 +906 0.00% 1,288,980
2021-06-02 2021-05-31 109.495 10,872 +725 0.00% 1,190,427
2021-05-28 2021-05-26 113.027 10,147 -544 0.00% 1,146,884
2021-05-26 2021-05-24 113.152 10,691 +182 0.00% 1,209,704
2021-05-25 2021-05-21 113.375 10,509 +103 0.00% 1,191,453
2021-05-18 2021-05-14 113.932 10,406 -897 0.00% 1,185,576
2021-05-10 2021-05-06 110.643 11,303 -8,970 0.00% 1,250,602
2021-05-07 2021-05-05 108.247 20,273 +8,970 0.00% 2,194,482
2021-05-06 2021-05-04 109.194 11,303 -8,970 0.00% 1,234,221
2021-05-05 2021-05-03 107.410 20,273 +8,970 0.00% 2,177,532
2021-04-21 2021-04-19 109.250 11,303 +539 0.00% 1,234,851
2021-04-12 2021-04-08 110.476 10,764 -6,280 0.00% 1,189,165
2021-04-09 2021-04-07 104.066 17,044 +6,280 0.00% 1,773,702
2021-03-09 2021-03-05 109.361 10,764 +179 0.00% 1,177,165
2021-03-04 2021-03-02 107.912 10,585 +538 0.00% 1,142,249
2021-03-03 2021-03-01 111.368 10,047 +359 0.00% 1,118,914
2021-02-18 2021-02-16 117.053 9,688 -359 0.00% 1,134,013
2021-02-17 2021-02-11 115.381 10,047 -2,691 0.00% 1,159,235
2021-02-16 2021-02-09 113.820 12,738 +897 0.00% 1,449,845
2021-02-05 2021-02-03 108.971 11,841 -2,691 0.00% 1,290,327
2021-02-04 2021-02-02 108.971 14,532 +897 0.00% 1,583,569
2021-02-02 2021-01-29 104.512 13,635 +359 0.00% 1,425,021
2021-02-01 2021-01-28 106.017 13,276 +2,691 0.00% 1,407,481
2021-01-27 2021-01-25 113.820 10,585 +359 0.00% 1,204,790
2021-01-22 2021-01-20 117.276 10,226 +179 0.00% 1,199,268
2021-01-19 2021-01-15 116.385 10,047 +539 0.00% 1,169,315
2021-01-13 2021-01-11 110.197 9,508 -180 0.00% 1,047,757
2020-12-30 2020-12-28 105.905 9,688 -359 0.00% 1,026,012
2020-11-12 2020-11-10 96.987 10,047 -2,870 0.00% 974,429
2020-11-09 2020-11-05 89.518 12,917 -2,691 0.00% 1,156,304
2020-11-06 2020-11-04 87.511 15,608 -538 0.00% 1,365,877
2020-11-05 2020-11-03 86.898 16,146 +538 0.00% 1,403,058
2020-10-23 2020-10-21 86.620 15,608 +359 0.00% 1,351,957
2020-10-08 2020-10-06 87.902 15,249 -718 0.00% 1,340,410
2020-09-23 2020-09-21 87.288 15,967 +718 0.00% 1,393,734
2020-09-07 2020-09-03 90.089 15,249 +68 0.00% 1,373,774
2020-08-26 2020-08-24 87.962 15,181 -893 0.00% 1,335,348
2020-08-18 2020-08-14 84.098 16,074 -179 0.00% 1,351,798
2020-08-13 2020-08-11 81.355 16,253 -178 0.00% 1,322,260
2020-08-06 2020-08-04 80.851 16,431 +893 0.00% 1,328,462
2020-07-15 2020-07-13 83.986 15,538 -893 0.00% 1,304,981
2020-07-13 2020-07-09 85.666 16,431 +536 0.00% 1,407,581
2020-07-06 2020-07-02 83.650 15,895 +893 0.00% 1,329,624
2020-06-24 2020-06-22 81.859 15,002 -893 0.00% 1,228,045
2020-06-23 2020-06-19 80.403 15,895 +178 0.00% 1,278,006
2020-06-19 2020-06-17 80.515 15,717 -893 0.00% 1,265,454
2020-06-05 2020-06-03 79.339 16,610 -2,679 0.00% 1,317,824
2020-06-04 2020-06-02 77.431 19,289 -1,607 0.00% 1,493,565
2020-06-03 2020-06-01 75.047 20,896 +286 0.00% 1,568,176
2020-06-02 2020-05-29 71.357 20,610 +176 0.00% 1,470,664
2020-05-29 2020-05-27 73.230 20,434 +881 0.00% 1,496,385
2020-05-27 2020-05-25 71.527 19,553 +528 0.00% 1,398,570
2020-05-18 2020-05-14 76.239 19,025 +1,762 0.00% 1,450,444
2020-05-15 2020-05-13 77.828 17,263 +880 0.00% 1,343,550
2020-05-06 2020-05-04 77.090 16,383 +1,762 0.00% 1,262,971
2020-04-23 2020-04-21 79.645 14,621 -1,233 0.00% 1,164,488
2020-04-21 2020-04-17 82.426 15,854 -1,057 0.00% 1,306,790
2020-04-20 2020-04-16 78.850 16,911 +1,233 0.00% 1,333,435
2020-04-09 2020-04-07 82.483 15,678 -1,762 0.00% 1,293,172
2020-03-27 2020-03-25 77.317 17,440 -352 0.00% 1,348,416
2020-03-25 2020-03-23 69.824 17,792 +352 0.00% 1,242,310
2020-03-20 2020-03-18 73.060 17,440 +1,938 0.00% 1,274,164
2020-03-19 2020-03-17 77.034 15,502 +176 0.00% 1,194,174
2020-03-18 2020-03-16 74.990 15,326 +177 0.00% 1,149,296
2020-03-16 2020-03-12 78.112 15,149 -2,114 0.00% 1,183,321
2020-03-11 2020-03-09 81.064 17,263 +528 0.00% 1,399,409
2020-03-10 2020-03-06 86.343 16,735 +352 0.00% 1,444,958
2020-03-05 2020-03-03 85.719 16,383 +177 0.00% 1,404,334
2020-03-02 2020-02-27 88.728 16,206 +176 0.00% 1,437,921
2020-02-27 2020-02-25 87.933 16,030 +2,114 0.00% 1,409,565
2020-02-26 2020-02-24 87.819 13,916 +528 0.00% 1,222,095
2020-02-19 2020-02-17 91.963 13,388 -881 0.00% 1,231,206
2020-02-10 2020-02-06 92.020 14,269 +353 0.00% 1,313,036
2020-02-06 2020-02-04 89.977 13,916 +352 0.00% 1,252,114
2020-02-04 2020-01-31 88.274 13,564 +352 0.00% 1,197,342
2020-02-03 2020-01-30 88.898 13,212 +353 0.00% 1,174,520
2020-01-31 2020-01-29 91.736 12,859 -1,057 0.00% 1,179,638
2020-01-23 2020-01-21 92.928 13,916 +2,466 0.00% 1,293,193
2020-01-22 2020-01-20 96.221 11,450 +176 0.00% 1,101,730
2020-01-15 2020-01-13 98.378 11,274 +352 0.00% 1,109,115
2020-01-09 2020-01-07 96.845 10,922 -1,761 0.00% 1,057,746
2020-01-06 2020-01-02 96.164 12,683 -1,762 0.00% 1,219,651
2019-12-17 2019-12-13 93.837 14,445 +1,762 0.00% 1,355,472
2019-11-19 2019-11-15 87.422 12,683 +528 0.00% 1,108,774
2019-11-08 2019-11-06 94.007 12,155 -881 0.00% 1,142,656
2019-11-06 2019-11-04 93.269 13,036 -880 0.00% 1,215,856
2019-10-08 2019-10-03 84.697 13,916 +880 0.00% 1,178,646
2019-09-26 2019-09-24 86.343 13,036 +1,762 0.00% 1,125,573
2019-09-13 2019-09-11 91.225 11,274 -1,762 0.00% 1,028,476
2019-09-09 2019-09-05 89.556 13,036 +55 0.00% 1,167,452
2019-09-03 2019-08-30 86.934 12,981 -526 0.00% 1,128,487
2019-09-02 2019-08-29 87.390 13,507 -1,404 0.00% 1,180,374
2019-08-28 2019-08-26 86.079 14,911 +1,404 0.00% 1,283,519
2019-08-22 2019-08-20 88.245 13,507 -176 0.00% 1,191,924
2019-08-21 2019-08-19 89.214 13,683 +526 0.00% 1,220,715
2019-08-20 2019-08-16 86.649 13,157 +527 0.00% 1,140,037
2019-08-12 2019-08-08 88.017 12,630 +2,105 0.00% 1,111,653
2019-08-08 2019-08-06 86.079 10,525 +175 0.00% 905,978
2019-08-07 2019-08-05 86.193 10,350 +526 0.00% 892,094
2019-08-06 2019-08-02 89.100 9,824 +351 0.00% 875,318
2019-07-11 2019-07-09 95.599 9,473 -1,754 0.00% 905,606
2019-06-21 2019-06-19 91.209 11,227 -351 0.00% 1,024,005
2019-05-28 2019-05-24 86.022 11,578 -877 0.00% 995,959
2019-05-22 2019-05-20 88.592 12,455 +877 0.00% 1,103,417
2019-05-21 2019-05-17 88.939 11,578 +142 0.00% 1,029,731
2019-05-17 2019-05-15 89.343 11,436 +867 0.00% 1,021,722
2019-05-15 2019-05-10 89.977 10,569 +346 0.00% 950,972
2019-05-08 2019-05-06 92.863 10,223 +867 0.00% 949,340
2019-02-08 2019-01-31 81.378 9,356 -867 0.00% 761,372
2018-12-07 2018-12-05 74.798 10,223 +867 0.00% 764,665
2018-10-03 2018-09-28 80.685 9,356 -520 0.00% 754,892
2018-10-02 2018-09-27 79.646 9,876 -866 0.00% 786,589
2018-09-28 2018-09-26 78.608 10,742 +866 0.00% 844,403
2018-09-17 2018-09-13 73.875 9,876 -1,733 0.00% 729,590
2018-09-10 2018-09-06 74.793 11,609 +53 0.00% 868,274
2018-08-29 2018-08-27 78.214 11,556 -2,587 0.00% 903,840
2018-08-27 2018-08-23 78.794 14,143 +517 0.00% 1,114,379
2018-08-17 2018-08-15 77.576 13,626 -862 0.00% 1,057,052
2018-08-13 2018-08-09 80.707 14,488 -345 0.00% 1,169,283
2018-07-10 2018-07-06 78.446 14,833 -172 0.00% 1,163,587
2018-07-09 2018-07-05 77.692 15,005 +2,587 0.00% 1,165,770
2018-07-05 2018-07-03 78.098 12,418 +862 0.00% 969,820
2018-06-21 2018-06-19 78.156 11,556 +345 0.00% 903,170
2018-06-20 2018-06-15 80.707 11,211 +862 0.00% 904,806
2018-06-19 2018-06-14 81.345 10,349 +1,380 0.00% 841,837
2018-06-15 2018-06-13 82.504 8,969 +863 0.00% 739,982
2018-05-25 2018-05-23 81.577 8,106 +862 0.00% 661,261
2018-05-23 2018-05-18 84.335 7,244 +73 0.00% 610,926
2018-03-28 2018-03-26 79.240 7,171 -3,415 0.00% 568,231
2018-03-12 2018-03-08 75.785 10,586 -1,708 0.00% 802,257
2018-03-08 2018-03-06 75.609 12,294 -3,415 0.00% 929,538
2018-02-22 2018-02-20 74.086 15,709 +10,245 0.00% 1,163,822
2018-02-14 2018-02-12 70.280 5,464 +171 0.00% 384,007
2018-01-24 2018-01-22 77.542 5,293 -1,708 0.00% 410,428
2018-01-22 2018-01-18 77.893 7,001 -170 0.00% 545,330
2018-01-18 2018-01-16 80.002 7,171 -1,708 0.00% 573,691
2018-01-17 2018-01-15 78.830 8,879 -854 0.00% 699,933
2018-01-09 2018-01-05 79.006 9,733 -341 0.00% 768,964
2018-01-04 2018-01-02 79.240 10,074 -4,439 0.00% 798,265
2018-01-03 2017-12-29 78.069 14,513 -342 0.00% 1,133,013
2018-01-02 2017-12-28 76.429 14,855 -1,537 0.00% 1,135,352
2017-12-28 2017-12-22 74.906 16,392 -341 0.00% 1,227,863
2017-12-19 2017-12-15 72.564 16,733 -3,415 0.00% 1,214,207
2017-12-15 2017-12-13 74.321 20,148 +171 0.00% 1,497,411
2017-12-04 2017-11-30 74.145 19,977 +4,268 0.00% 1,481,192
2017-11-28 2017-11-24 80.060 15,709 +342 0.00% 1,257,664
2017-11-16 2017-11-14 77.190 15,367 +3,244 0.00% 1,186,184
2017-11-15 2017-11-13 76.488 12,123 -4,269 0.00% 927,258
2017-10-26 2017-10-24 68.815 16,392 -170 0.00% 1,128,021
2017-10-06 2017-10-03 67.585 16,562 +170 0.00% 1,119,350
2017-10-04 2017-09-29 67.468 16,392 +171 0.00% 1,105,941
2017-09-29 2017-09-27 68.347 16,221 -171 0.00% 1,108,654
2017-09-28 2017-09-26 68.288 16,392 +4,269 0.00% 1,119,381
2017-09-14 2017-09-12 69.870 12,123 -512 0.00% 847,029
2017-09-12 2017-09-08 68.874 12,635 -342 0.00% 870,222
2017-09-07 2017-09-05 70.514 12,977 +342 0.00% 915,057
2017-09-06 2017-09-04 70.982 12,635 -5,123 0.00% 896,861
2017-09-01 2017-08-30 70.280 17,758 -2,219 0.00% 1,248,024
2017-08-21 2017-08-17 68.932 19,977 -17,075 0.00% 1,377,064
2017-08-14 2017-08-10 70.587 37,052 +1,011 0.00% 2,615,382
2017-08-10 2017-08-08 72.351 36,041 +850 0.00% 2,607,620
2017-08-04 2017-08-02 72.469 35,191 +170 0.00% 2,550,261
2017-08-02 2017-07-31 72.410 35,021 +170 0.00% 2,535,881
2017-08-01 2017-07-28 69.999 34,851 +2,210 0.00% 2,439,521
2017-07-21 2017-07-19 68.646 32,641 -4,250 0.00% 2,240,663
2017-07-06 2017-07-04 64.469 36,891 +850 0.00% 2,378,336
2017-06-12 2017-06-08 65.646 36,041 +4,250 0.00% 2,365,938
2017-06-08 2017-06-06 65.058 31,791 -4,250 0.00% 2,068,243
2017-05-31 2017-05-26 64.410 36,041 -2,550 0.00% 2,321,418
2017-05-24 2017-05-22 64.352 38,591 -4,250 0.00% 2,483,394
2017-05-22 2017-05-18 64.175 42,841 +5,440 0.00% 2,749,329
2017-05-17 2017-05-15 66.287 37,401 -4,250 0.00% 2,479,191
2017-05-16 2017-05-12 65.930 41,651 +477 0.00% 2,746,039
2017-05-15 2017-05-11 66.465 41,174 -840 0.00% 2,736,641
2017-05-12 2017-05-10 66.227 42,014 +4,201 0.00% 2,782,472
2017-05-08 2017-05-04 65.454 37,813 +1,849 0.00% 2,475,001
2017-05-04 2017-04-28 64.085 35,964 -4,202 0.00% 2,304,758
2017-05-02 2017-04-27 64.859 40,166 -12,100 0.00% 2,605,114
2017-04-28 2017-04-26 61.050 52,266 -840 0.00% 3,190,863
2017-03-31 2017-03-29 59.265 53,106 +7,562 0.00% 3,147,346
2017-03-20 2017-03-16 59.265 45,544 -336 0.00% 2,699,181
2017-03-15 2017-03-13 58.075 45,880 +336 0.00% 2,664,494
2017-03-10 2017-03-08 59.146 45,544 -6,890 0.00% 2,693,761
2017-03-03 2017-03-01 58.670 52,434 +4,874 0.00% 3,076,320
2017-03-01 2017-02-27 59.622 47,560 +2,016 0.00% 2,835,640
2017-01-24 2017-01-20 56.469 45,544 -504 0.00% 2,571,810
2017-01-23 2017-01-19 56.588 46,048 -336 0.00% 2,605,751
2017-01-16 2017-01-12 55.041 46,384 +25,209 0.00% 2,553,004
2017-01-09 2017-01-05 52.898 21,175 -673 0.00% 1,120,126
2017-01-05 2017-01-03 52.065 21,848 +673 0.00% 1,137,526
2017-01-04 2016-12-30 52.065 21,175 -1,513 0.00% 1,102,486
2016-12-16 2016-12-14 52.482 22,688 +336 0.00% 1,190,711
2016-12-12 2016-12-08 52.660 22,352 -672 0.00% 1,177,067
2016-12-09 2016-12-07 53.672 23,024 +168 0.00% 1,235,745
2016-12-06 2016-12-02 53.910 22,856 +504 0.00% 1,232,168
2016-11-17 2016-11-15 56.171 22,352 +336 0.00% 1,255,538
2016-11-15 2016-11-11 57.540 22,016 +841 0.00% 1,266,795
2016-11-11 2016-11-09 56.469 21,175 +1,680 0.00% 1,195,725
2016-11-03 2016-11-01 57.718 19,495 -168 0.00% 1,125,218
2016-11-02 2016-10-31 58.254 19,663 -2,857 0.00% 1,145,444
2016-11-01 2016-10-28 61.169 22,520 -1,680 0.00% 1,377,536
2016-10-31 2016-10-27 61.169 24,200 +8,403 0.00% 1,480,301
2016-10-26 2016-10-24 62.717 15,797 -3,362 0.00% 990,733
2016-10-07 2016-10-05 63.490 19,159 -840 0.00% 1,216,407
2016-10-05 2016-10-03 62.479 19,999 +3,361 0.00% 1,249,508
2016-09-27 2016-09-23 61.645 16,638 -840 0.00% 1,025,658
2016-08-25 2016-08-23 57.837 17,478 -5,042 0.00% 1,010,880
2016-08-18 2016-08-16 57.837 22,520 +5,042 0.00% 1,302,495
2016-08-12 2016-08-10 58.692 17,478 +77 0.00% 1,025,818
2016-08-09 2016-08-05 58.871 17,401 -1,004 0.00% 1,024,419
2016-07-22 2016-07-20 58.812 18,405 -8,365 0.00% 1,082,426
2016-07-20 2016-07-18 58.154 26,770 +8,365 0.00% 1,556,784
2016-07-19 2016-07-15 57.437 18,405 -836 0.00% 1,057,125
2016-06-08 2016-06-06 55.106 19,241 -837 0.00% 1,060,293
2016-05-10 2016-05-06 53.749 20,078 +230 0.00% 1,079,170
2016-04-26 2016-04-22 56.590 19,848 +827 0.00% 1,123,208
2016-04-18 2016-04-14 55.260 19,021 -992 0.00% 1,051,108
2016-04-01 2016-03-30 53.084 20,013 -827 0.00% 1,062,367
2016-03-01 2016-02-26 49.154 20,840 -4,135 0.00% 1,024,368
2016-02-16 2016-02-12 45.043 24,975 +4,135 0.00% 1,124,940
2016-02-12 2016-02-05 47.642 20,840 -1,158 0.00% 992,868
2016-02-02 2016-01-29 51.814 21,998 +331 0.00% 1,139,808
2016-02-01 2016-01-28 51.089 21,667 +827 0.00% 1,106,938
2016-01-26 2016-01-22 50.545 20,840 -4,135 0.00% 1,053,347
2016-01-19 2016-01-15 51.330 24,975 -4,135 0.00% 1,281,979
2016-01-18 2016-01-14 51.633 29,110 +8,270 0.00% 1,503,030
2016-01-13 2016-01-11 51.149 20,840 +827 0.00% 1,065,947
2015-12-16 2015-12-14 55.442 20,013 +827 0.00% 1,109,556
2015-11-30 2015-11-26 57.739 19,186 -4,135 0.00% 1,107,785
2015-11-23 2015-11-19 57.195 23,321 -1,654 0.00% 1,333,847
2015-11-09 2015-11-05 57.739 24,975 -827 0.00% 1,442,037
2015-10-22 2015-10-19 55.381 25,802 +5,789 0.00% 1,428,948
2015-10-15 2015-10-13 53.507 20,013 -827 0.00% 1,070,836
2015-10-12 2015-10-08 53.628 20,840 -2,150 0.00% 1,117,607
2015-10-09 2015-10-07 53.265 22,990 -1,820 0.00% 1,224,567
2015-10-08 2015-10-06 51.693 24,810 -8,270 0.00% 1,282,509
2015-10-05 2015-09-30 48.428 33,080 -4,135 0.00% 1,602,012
2015-09-29 2015-09-24 49.093 37,215 -41,349 0.00% 1,827,013
2015-09-25 2015-09-23 50.424 78,564 +42,838 0.00% 3,961,478
2015-08-31 2015-08-27 51.391 35,726 +827 0.00% 1,835,993
2015-08-27 2015-08-25 51.814 34,899 -827 0.00% 1,808,262
2015-08-20 2015-08-18 55.623 35,726 -9,924 0.00% 1,987,192
2015-08-19 2015-08-17 56.651 45,650 -827 0.00% 2,586,116
2015-08-14 2015-08-12 57.558 46,477 +8,270 0.00% 2,675,116
2015-08-12 2015-08-10 59.962 38,207 +496 0.00% 2,290,954
2015-08-11 2015-08-07 60.933 37,711 +143 0.00% 2,297,832
2015-07-30 2015-07-28 61.115 37,568 -7,744 0.00% 2,295,959
2015-07-29 2015-07-27 59.537 45,312 +8,568 0.00% 2,697,732
2015-07-27 2015-07-23 62.450 36,744 +329 0.00% 2,294,660
2015-07-23 2015-07-21 61.904 36,415 +824 0.00% 2,254,224
2015-07-21 2015-07-17 61.600 35,591 -4,119 0.00% 2,192,415
2015-07-16 2015-07-14 60.569 39,710 +4,119 0.00% 2,405,177
2015-07-10 2015-07-08 57.170 35,591 +824 0.00% 2,034,734
2015-07-07 2015-07-03 61.904 34,767 -824 0.00% 2,152,206
2015-06-15 2015-06-11 60.386 35,591 +1,648 0.00% 2,149,215
2015-06-03 2015-06-01 62.571 33,943 +165 0.00% 2,123,858
2015-05-26 2015-05-21 61.904 33,778 -824 0.00% 2,090,984
2015-05-22 2015-05-20 62.146 34,602 +824 0.00% 2,150,392
2015-05-18 2015-05-14 61.115 33,778 +494 0.00% 2,064,334
2015-05-15 2015-05-13 61.236 33,284 +2,472 0.00% 2,038,183
2015-05-12 2015-05-08 62.621 30,812 +203 0.00% 1,929,478
2015-05-06 2015-05-04 62.438 30,609 +4,092 0.00% 1,911,156
2015-04-30 2015-04-28 63.782 26,517 +655 0.00% 1,691,301
2015-04-28 2015-04-24 63.354 25,862 +2,455 0.00% 1,638,464
2015-04-27 2015-04-23 63.721 23,407 +819 0.00% 1,491,510
2015-04-13 2015-04-09 65.553 22,588 -3,438 0.00% 1,480,722
2015-04-10 2015-04-08 63.232 26,026 -3,764 0.00% 1,645,674
2015-03-23 2015-03-19 58.894 29,790 -328 0.00% 1,754,460
2015-03-18 2015-03-16 57.795 30,118 -818 0.00% 1,740,657
2015-03-17 2015-03-13 57.000 30,936 +818 0.00% 1,763,363
2015-03-16 2015-03-12 57.611 30,118 +491 0.00% 1,735,137
2015-03-09 2015-03-05 58.161 29,627 -654 0.00% 1,723,140
2015-03-04 2015-03-02 57.856 30,281 -819 0.00% 1,751,928
2015-02-26 2015-02-24 55.717 31,100 -7,366 0.00% 1,732,811
2015-02-24 2015-02-18 54.373 38,466 +328 0.00% 2,091,525
2015-02-16 2015-02-12 53.518 38,138 +818 0.00% 2,041,071
2015-02-06 2015-02-04 54.434 37,320 -65,473 0.00% 2,031,493
2015-02-05 2015-02-03 54.557 102,793 +65,473 0.00% 5,608,039
2015-02-03 2015-01-30 55.290 37,320 -25,371 0.00% 2,063,413
2015-02-02 2015-01-29 55.106 62,691 +28,645 0.00% 3,454,680
2015-01-26 2015-01-22 55.045 34,046 -2,455 0.00% 1,874,075
2015-01-23 2015-01-21 54.740 36,501 -26,190 0.00% 1,998,061
2015-01-22 2015-01-20 54.496 62,691 +26,190 0.00% 3,416,379
2015-01-09 2015-01-07 51.380 36,501 +818 0.00% 1,875,412
2015-01-07 2015-01-05 52.724 35,683 +4,092 0.00% 1,881,344
2015-01-05 2014-12-31 52.724 31,591 +2,455 0.00% 1,665,598
2015-01-02 2014-12-29 53.518 29,136 -163 0.00% 1,559,301
2014-12-29 2014-12-22 51.196 29,299 +163 0.00% 1,500,005
2014-12-19 2014-12-17 50.036 29,136 +6,548 0.00% 1,457,840
2014-12-17 2014-12-15 52.113 22,588 -2,456 0.00% 1,177,126
2014-12-12 2014-12-10 53.640 25,044 -1,636 0.00% 1,343,366
2014-12-10 2014-12-08 53.090 26,680 +2,455 0.00% 1,416,451
2014-11-20 2014-11-18 53.457 24,225 -819 0.00% 1,294,994
2014-11-14 2014-11-12 54.373 25,044 -818 0.00% 1,361,726
2014-10-30 2014-10-28 52.052 25,862 -1,309 0.00% 1,346,163
2014-10-21 2014-10-17 50.219 27,171 +2,455 0.00% 1,364,500
2014-10-13 2014-10-09 51.746 24,716 -1,146 0.00% 1,278,962
2014-10-03 2014-09-29 49.058 25,862 +4,092 0.00% 1,268,743
2014-09-30 2014-09-26 50.341 21,770 -164 0.00% 1,095,927
2014-09-29 2014-09-25 50.097 21,934 +164 0.00% 1,098,823
2014-09-12 2014-09-10 52.052 21,770 -16,368 0.00% 1,133,167
2014-09-11 2014-09-08 52.479 38,138 +16,368 0.00% 2,001,461
2014-09-05 2014-09-03 53.762 21,770 -1,637 0.00% 1,170,408
2014-09-04 2014-09-02 52.235 23,407 +1,637 0.00% 1,222,666
2014-08-27 2014-08-25 53.518 21,770 -14,731 0.00% 1,165,088
2014-08-26 2014-08-22 52.968 36,501 -31,428 0.00% 1,933,392
2014-08-25 2014-08-21 52.724 67,929 +46,159 0.00% 3,581,476
2014-08-12 2014-08-08 50.776 21,770 +82 0.00% 1,105,399
2014-08-07 2014-08-05 51.512 21,688 -14,676 0.00% 1,117,195
2014-08-06 2014-08-04 51.573 36,364 +14,676 0.00% 1,875,417
2014-08-05 2014-08-01 51.573 21,688 -2,120 0.00% 1,118,525
2014-08-04 2014-07-31 51.328 23,808 +1,631 0.00% 1,222,021
2014-07-25 2014-07-23 50.654 22,177 -1,631 0.00% 1,123,345
2014-07-24 2014-07-22 50.286 23,808 -1,631 0.00% 1,197,201
2014-07-17 2014-07-15 47.894 25,439 -4,076 0.00% 1,218,376
2014-07-11 2014-07-09 47.955 29,515 +4,076 0.00% 1,415,402
2014-07-08 2014-07-04 48.569 25,439 -489 0.00% 1,235,536
2014-07-07 2014-07-03 48.507 25,928 +489 0.00% 1,257,696
2014-06-30 2014-06-26 47.649 25,439 -3,261 0.00% 1,212,136
2014-06-23 2014-06-19 48.017 28,700 -57,074 0.00% 1,378,078
2014-06-20 2014-06-18 47.465 85,774 +16,307 0.00% 4,071,242
2014-06-19 2014-06-17 47.649 69,467 +40,767 0.00% 3,310,014
2014-06-10 2014-06-06 47.403 28,700 -1,631 0.00% 1,360,478
2014-05-26 2014-05-22 46.668 30,331 -83,980 0.00% 1,415,473
2014-05-23 2014-05-21 46.606 114,311 +85,611 0.00% 5,327,603
2014-05-14 2014-05-12 47.205 28,700 -1,631 0.00% 1,354,789
2014-05-13 2014-05-09 46.340 30,331 +228 0.00% 1,405,544
2014-05-09 2014-05-07 45.661 30,103 +1,618 0.00% 1,374,518
2014-05-02 2014-04-29 48.008 28,485 -3,237 0.00% 1,367,520
2014-04-28 2014-04-24 47.761 31,722 -324 0.00% 1,515,083
2014-04-22 2014-04-16 48.564 32,046 -1,618 0.00% 1,556,298
2014-04-16 2014-04-14 48.750 33,664 -1,619 0.00% 1,641,115
2014-04-15 2014-04-11 48.997 35,283 -5,179 0.00% 1,728,761
2014-04-07 2014-04-03 47.082 40,462 -1,618 0.00% 1,905,016
2014-03-25 2014-03-21 43.374 42,080 +809 0.00% 1,825,194
2014-03-20 2014-03-18 44.116 41,271 +3,237 0.00% 1,820,705
2014-03-18 2014-03-14 44.178 38,034 +1,619 0.00% 1,680,252
2014-03-17 2014-03-13 44.239 36,415 +1,618 0.00% 1,610,978
2014-03-10 2014-03-06 46.464 34,797 -809 0.00% 1,616,799
2014-02-28 2014-02-26 46.526 35,606 -1,619 0.00% 1,656,588
2014-02-27 2014-02-25 45.784 37,225 -8,092 0.00% 1,704,312
2014-02-26 2014-02-24 45.661 45,317 +8,092 0.00% 2,069,197
2014-02-25 2014-02-21 46.093 37,225 -1,618 0.00% 1,715,813
2014-02-24 2014-02-20 46.155 38,843 -1,619 0.00% 1,792,791
2014-02-13 2014-02-11 45.722 40,462 -12,138 0.00% 1,850,015
2014-02-12 2014-02-10 44.054 52,600 -29,942 0.00% 2,317,243
2014-02-11 2014-02-07 44.054 82,542 +40,462 0.00% 3,636,309
2014-02-06 2014-02-04 43.313 42,080 +3,237 0.00% 1,822,594
2014-02-04 2014-01-28 44.425 38,843 +809 0.00% 1,725,591
2014-01-29 2014-01-27 45.104 38,034 +1,619 0.00% 1,715,502
2014-01-15 2014-01-13 45.969 36,415 +1,618 0.00% 1,673,977
2014-01-13 2014-01-09 46.587 34,797 -78,496 0.00% 1,621,099
2014-01-10 2014-01-08 46.587 113,293 -12,138 0.00% 5,278,016
2014-01-09 2014-01-07 46.649 125,431 +17,803 0.00% 5,851,243
2014-01-08 2014-01-06 47.082 107,628 +73,640 0.00% 5,067,299
2013-12-23 2013-12-19 47.082 33,988 -104,391 0.00% 1,600,210
2013-12-20 2013-12-18 46.773 138,379 +7,283 0.00% 6,472,356
2013-12-19 2013-12-17 46.896 131,096 -33,988 0.00% 6,147,910
2013-12-18 2013-12-16 45.908 165,084 +1,619 0.00% 7,578,619
2013-12-17 2013-12-13 46.340 163,465 +56,646 0.00% 7,574,995
2013-12-16 2013-12-12 46.711 106,819 -37,225 0.00% 4,989,610
2013-12-13 2013-12-11 46.587 144,044 +58,265 0.00% 6,710,623
2013-12-12 2013-12-10 47.576 85,779 +53,733 0.00% 4,081,013
2013-12-11 2013-12-09 47.885 32,046 -86,102 0.00% 1,534,517
2013-12-10 2013-12-06 47.391 118,148 +21,040 0.00% 5,599,098
2013-12-09 2013-12-05 47.947 97,108 -85,779 0.00% 4,656,001
2013-12-06 2013-12-04 47.638 182,887 +153,755 0.00% 8,712,314
2013-11-12 2013-11-08 47.082 29,132 +1,618 0.00% 1,371,581
2013-10-29 2013-10-25 47.885 27,514 -1,618 0.00% 1,317,503
2013-10-25 2013-10-23 48.935 29,132 -810 0.00% 1,425,581
2013-10-24 2013-10-22 49.306 29,942 +2,428 0.00% 1,476,318
2013-10-22 2013-10-18 49.491 27,514 -1,618 0.00% 1,361,703
2013-10-21 2013-10-17 47.391 29,132 -76,068 0.00% 1,380,581
2013-10-18 2013-10-16 47.205 105,200 +76,068 0.00% 4,965,985
2013-10-17 2013-10-15 47.638 29,132 -3,399 0.00% 1,387,781
2013-10-16 2013-10-11 46.958 32,531 -93,709 0.00% 1,527,592
2013-10-15 2013-10-10 46.155 126,240 +59,883 0.00% 5,826,582
2013-10-11 2013-10-09 46.093 66,357 -63,930 0.00% 3,058,594
2013-10-10 2013-10-08 45.722 130,287 +11,330 0.00% 5,957,021
2013-10-09 2013-10-07 45.228 118,957 +41,271 0.00% 5,380,187
2013-10-08 2013-10-04 45.846 77,686 -16,185 0.00% 3,561,582
2013-10-07 2013-10-03 45.908 93,871 +64,739 0.00% 4,309,398
2013-09-27 2013-09-25 45.846 29,132 -2,428 0.00% 1,335,582
2013-09-24 2013-09-19 45.846 31,560 -809 0.00% 1,446,896
2013-09-18 2013-09-16 44.548 32,369 -810 0.00% 1,441,985
2013-09-17 2013-09-13 43.436 33,179 +810 0.00% 1,441,169
2013-09-02 2013-08-29 41.768 32,369 -64,739 0.00% 1,351,986
2013-08-30 2013-08-28 41.212 97,108 +23,468 0.00% 4,002,001
2013-08-29 2013-08-27 41.644 73,640 +42,080 0.00% 3,066,691
2013-08-28 2013-08-26 42.509 31,560 -62,311 0.00% 1,341,596
2013-08-27 2013-08-23 42.633 93,871 -8,902 0.00% 4,001,998
2013-08-26 2013-08-22 42.448 102,773 +49,364 0.00% 4,362,466
2013-08-23 2013-08-21 42.633 53,409 +25,086 0.00% 2,276,983
2013-08-22 2013-08-20 42.633 28,323 +1,618 0.00% 1,207,493
2013-08-20 2013-08-16 44.795 26,705 -809 0.00% 1,196,264
2013-08-13 2013-08-09 44.116 27,514 -145,662 0.00% 1,213,803
2013-08-12 2013-08-08 43.313 173,176 +145,662 0.00% 7,500,704
2013-08-08 2013-08-06 44.353 27,514 +109 0.00% 1,220,332
2013-08-02 2013-07-31 45.594 27,405 +806 0.00% 1,249,498
2013-07-26 2013-07-24 45.036 26,599 -484 0.00% 1,197,899
2013-07-17 2013-07-15 42.306 27,083 +484 0.00% 1,145,775
2013-07-12 2013-07-10 42.244 26,599 -1,612 0.00% 1,123,649
2013-06-28 2013-06-26 40.135 28,211 -4,836 0.00% 1,132,247
2013-06-27 2013-06-25 39.515 33,047 -27,405 0.00% 1,305,840
2013-06-26 2013-06-24 39.266 60,452 -82,215 0.00% 2,373,738
2013-06-25 2013-06-21 40.321 142,667 -8,544 0.00% 5,752,482
2013-06-24 2013-06-20 39.825 151,211 +52,875 0.00% 6,021,945
2013-06-21 2013-06-19 40.693 98,336 -48,362 0.00% 4,001,610
2013-06-19 2013-06-17 41.189 146,698 +120,905 0.00% 6,042,416
2013-06-17 2013-06-13 40.693 25,793 +1,612 0.00% 1,049,601
2013-06-13 2013-06-10 41.065 24,181 +1,612 0.00% 993,003
2013-06-10 2013-06-06 40.817 22,569 +967 0.00% 921,206
2013-06-07 2013-06-05 41.189 21,602 +1,612 0.00% 889,775
2013-06-03 2013-05-30 42.740 19,990 -32,402 0.00% 854,379
2013-05-31 2013-05-29 42.988 52,392 -104,784 0.00% 2,252,250
2013-05-30 2013-05-28 43.733 157,176 +137,186 0.00% 6,873,750
2013-05-27 2013-05-23 43.050 19,990 -644 0.00% 860,579
2013-05-14 2013-05-10 44.977 20,634 +143 0.00% 928,050
2013-05-02 2013-04-29 42.665 20,491 -8,004 0.00% 874,258
2013-04-30 2013-04-26 42.790 28,495 -800 0.00% 1,219,312
2013-04-26 2013-04-24 41.541 29,295 +1,120 0.00% 1,216,944
2013-04-25 2013-04-23 41.416 28,175 -32,016 0.00% 1,166,898
2013-04-24 2013-04-22 41.416 60,191 +32,016 0.00% 2,492,876
2013-04-19 2013-04-17 40.479 28,175 -105,014 0.00% 1,140,498
2013-04-18 2013-04-16 40.292 133,189 +105,014 0.00% 5,366,407
2013-04-11 2013-04-09 40.916 28,175 -60,831 0.00% 1,152,818
2013-04-10 2013-04-08 40.854 89,006 +60,831 0.00% 3,636,240
2013-04-02 2013-03-27 42.603 28,175 -36,018 0.00% 1,200,339
2013-03-28 2013-03-26 42.103 64,193 +36,018 0.00% 2,702,733
2013-03-27 2013-03-25 42.291 28,175 +8,005 0.00% 1,191,539
2013-03-25 2013-03-21 42.103 20,170 -2,402 0.00% 849,222
2013-03-21 2013-03-19 41.728 22,572 -1,600 0.00% 941,894
2013-03-19 2013-03-15 43.103 24,172 -2,402 0.00% 1,041,879
2013-03-15 2013-03-13 42.353 26,574 +1,601 0.00% 1,125,491
2013-03-11 2013-03-07 41.916 24,973 -8,004 0.00% 1,046,764
2013-03-08 2013-03-06 41.479 32,977 +8,004 0.00% 1,367,838
2013-03-04 2013-02-28 41.978 24,973 -39,380 0.00% 1,048,324
2013-03-01 2013-02-27 41.041 64,353 -176,091 0.00% 2,641,130
2013-02-27 2013-02-25 40.354 240,444 +216,111 0.00% 9,702,910
2013-02-25 2013-02-21 40.104 24,333 +2,722 0.00% 975,857
2013-02-15 2013-02-08 39.542 21,611 -160 0.00% 854,543
2013-02-01 2013-01-30 38.605 21,771 -1,601 0.00% 840,470
2013-01-22 2013-01-18 37.106 23,372 -113,339 0.00% 867,237
2013-01-21 2013-01-17 37.418 136,711 +113,339 0.00% 5,115,473
2013-01-17 2013-01-15 38.043 23,372 -64,033 0.00% 889,137
2013-01-16 2013-01-14 37.793 87,405 -801 0.00% 3,303,294
2013-01-15 2013-01-11 37.418 88,206 +2,402 0.00% 3,300,506
2013-01-14 2013-01-10 37.730 85,804 -24,493 0.00% 3,237,427
2013-01-11 2013-01-09 37.980 110,297 +26,894 0.00% 4,189,120
2013-01-10 2013-01-08 37.980 83,403 +23,212 0.00% 3,167,676
2013-01-09 2013-01-07 38.168 60,191 +34,418 0.00% 2,297,356
2013-01-04 2013-01-02 38.855 25,773 -801 0.00% 1,001,408
2013-01-03 2012-12-31 37.793 26,574 -55,709 0.00% 1,004,310
2013-01-02 2012-12-27 37.793 82,283 -3,521 0.00% 3,109,718
2012-12-28 2012-12-24 37.730 85,804 +60,031 0.00% 3,237,427
2012-12-27 2012-12-20 38.043 25,773 +320 0.00% 980,478
2012-12-21 2012-12-19 37.980 25,453 +2,401 0.00% 966,714
2012-12-20 2012-12-18 38.230 23,052 +4,002 0.00% 881,283
2012-12-18 2012-12-14 39.542 19,050 -320 0.00% 753,276
2012-12-13 2012-12-11 38.418 19,370 -98,611 0.00% 744,150
2012-12-12 2012-12-10 37.356 117,981 +98,611 0.00% 4,407,261
2012-12-11 2012-12-07 37.481 19,370 -32,817 0.00% 726,000
2012-12-10 2012-12-06 37.606 52,187 +32,817 0.00% 1,962,521
2012-12-07 2012-12-05 37.730 19,370 -480 0.00% 730,840
2012-12-06 2012-12-04 36.981 19,850 +480 0.00% 734,070
2012-11-01 2012-10-30 38.168 19,370 -50,426 0.00% 739,310
2012-10-31 2012-10-29 37.855 69,796 +50,426 0.00% 2,642,157
2012-10-11 2012-10-09 37.356 19,370 -800 0.00% 723,580
2012-10-09 2012-10-05 37.418 20,170 +800 0.00% 754,724
2012-09-27 2012-09-25 35.544 19,370 -63,713 0.00% 688,490
2012-09-24 2012-09-20 35.357 83,083 +63,713 0.00% 2,937,542
2012-09-18 2012-09-14 36.356 19,370 -4,002 0.00% 704,220
2012-09-14 2012-09-12 35.169 23,372 -320 0.00% 821,977
2012-09-13 2012-09-11 34.357 23,692 +320 0.00% 813,992
2012-09-11 2012-09-07 35.107 23,372 -1,601 0.00% 820,517
2012-09-06 2012-09-04 32.608 24,973 -800 0.00% 814,323
2012-08-09 2012-08-07 33.700 25,773 +118 0.00% 868,555
2012-08-01 2012-07-30 34.453 25,655 -478 0.00% 883,899
2012-07-31 2012-07-27 33.575 26,133 -32,028 0.00% 877,407
2012-07-30 2012-07-26 33.637 58,161 -10,517 0.00% 1,956,388
2012-07-27 2012-07-25 33.449 68,678 +43,023 0.00% 2,297,223
2012-07-20 2012-07-18 34.704 25,655 -2,390 0.00% 890,339
2012-07-05 2012-07-03 34.328 28,045 -1,593 0.00% 962,722
2012-06-28 2012-06-26 32.320 29,638 -16,732 0.00% 957,887
2012-06-27 2012-06-25 32.006 46,370 +16,732 0.00% 1,484,108
2012-06-13 2012-06-11 32.696 29,638 -1,594 0.00% 969,047
2012-06-11 2012-06-07 32.131 31,232 -79,673 0.00% 1,003,525
2012-06-08 2012-06-06 31.755 110,905 +79,673 0.00% 3,521,761
2012-06-07 2012-06-05 31.629 31,232 -797 0.00% 987,844
2012-06-06 2012-06-04 30.939 32,029 +319 0.00% 990,943
2012-05-29 2012-05-25 31.002 31,710 +797 0.00% 983,063
2012-05-28 2012-05-24 31.253 30,913 +1,593 0.00% 966,115
2012-05-16 2012-05-14 33.261 29,320 -104,371 0.00% 975,210
2012-05-15 2012-05-11 33.261 133,691 +104,371 0.00% 4,446,684
2012-05-10 2012-05-08 34.292 29,320 +238 0.00% 1,005,437
2012-05-09 2012-05-07 34.355 29,082 +1,580 0.00% 999,116
2012-05-08 2012-05-04 35.684 27,502 -1,580 0.00% 981,375
2012-05-04 2012-05-02 35.684 29,082 -75,867 0.00% 1,037,756
2012-05-03 2012-04-30 34.925 104,949 -113,799 0.00% 3,665,296
2012-05-02 2012-04-27 34.165 218,748 -23,708 0.00% 7,473,595
2012-04-27 2012-04-25 34.545 242,456 -64,803 0.00% 8,375,626
2012-04-26 2012-04-24 34.545 307,259 +51,368 0.00% 10,614,242
2012-04-25 2012-04-23 34.798 255,891 +7,112 0.00% 8,904,497
2012-04-24 2012-04-20 35.431 248,779 +219,697 0.00% 8,814,414
2012-04-17 2012-04-13 34.545 29,082 -126,444 0.00% 1,004,636
2012-04-16 2012-04-12 34.545 155,526 +63,222 0.00% 5,372,635
2012-04-13 2012-04-11 34.798 92,304 +63,222 0.00% 3,211,995
2012-03-08 2012-03-06 33.849 29,082 +1,580 0.00% 984,396
2012-03-05 2012-03-01 36.886 27,502 -3,951 0.00% 1,014,436
2012-03-02 2012-02-29 37.202 31,453 -790 0.00% 1,170,122
2012-03-01 2012-02-28 37.392 32,243 +3,951 0.00% 1,205,632
2012-02-29 2012-02-27 37.076 28,292 -10,273 0.00% 1,048,946
2012-02-28 2012-02-24 35.810 38,565 -1,897 0.00% 1,381,025
2012-02-27 2012-02-23 34.671 40,462 -1,581 0.00% 1,402,877
2012-02-24 2012-02-22 35.114 42,043 -790 0.00% 1,476,313
2012-02-23 2012-02-21 34.292 42,833 -7,903 0.00% 1,468,823
2012-02-22 2012-02-20 33.976 50,736 -3,161 0.00% 1,723,782
2012-02-21 2012-02-17 33.722 53,897 -21,337 0.00% 1,817,538
2012-02-20 2012-02-16 33.469 75,234 +21,337 0.00% 2,518,034
2012-02-17 2012-02-15 33.976 53,897 +8,535 0.00% 1,831,178
2012-02-16 2012-02-14 33.786 45,362 -7,903 0.00% 1,532,587
2012-02-15 2012-02-13 33.849 53,265 -158 0.00% 1,802,966
2012-02-10 2012-02-08 33.026 53,423 -474 0.00% 1,764,373
2012-02-09 2012-02-07 32.584 53,897 +474 0.00% 1,756,158
2012-01-31 2012-01-27 33.406 53,423 +7,903 0.00% 1,784,653
2012-01-30 2012-01-26 33.343 45,520 -1,580 0.00% 1,517,765
2012-01-27 2012-01-20 32.710 47,100 -317 0.00% 1,540,647
2012-01-26 2012-01-19 32.457 47,417 -2,844 0.00% 1,539,016
2012-01-20 2012-01-18 31.381 50,261 -633 0.00% 1,577,264
2012-01-19 2012-01-17 30.875 50,894 -790 0.00% 1,571,369
2012-01-17 2012-01-13 30.243 51,684 +790 0.00% 1,563,060
2012-01-11 2012-01-09 30.243 50,894 +791 0.00% 1,539,169
2012-01-10 2012-01-06 30.559 50,103 -949 0.00% 1,531,097
2012-01-05 2012-01-03 31.128 51,052 -3,635 0.00% 1,589,167
2011-12-08 2011-12-06 30.179 54,687 -790 0.00% 1,650,419
2011-12-06 2011-12-02 30.179 55,477 +790 0.00% 1,674,261
2011-11-24 2011-11-22 29.547 54,687 +790 0.00% 1,615,819
2011-11-16 2011-11-14 31.065 53,897 -474 0.00% 1,674,317
2011-11-14 2011-11-10 30.243 54,371 +316 0.00% 1,644,322
2011-11-10 2011-11-08 31.381 54,055 -4,267 0.00% 1,696,326
2011-11-09 2011-11-07 30.939 58,322 -791 0.00% 1,804,401
2011-11-08 2011-11-04 30.749 59,113 -7,902 0.00% 1,817,653
2011-11-07 2011-11-03 29.736 67,015 -79,028 0.00% 1,992,790
2011-11-04 2011-11-02 30.369 146,043 +79,028 0.00% 4,435,205
2011-10-28 2011-10-26 29.990 67,015 +1,580 0.00% 2,009,750
2011-10-26 2011-10-24 30.116 65,435 +158 0.00% 1,970,647
2011-10-24 2011-10-20 29.357 65,277 -4,741 0.00% 1,916,328
2011-10-21 2011-10-19 29.294 70,018 -791 0.00% 2,051,079
2011-10-19 2011-10-17 29.800 70,809 +5,532 0.00% 2,110,090
2011-10-14 2011-10-12 30.686 65,277 -4,741 0.00% 2,003,059
2011-10-13 2011-10-11 29.610 70,018 -96,256 0.00% 2,073,229
2011-10-12 2011-10-10 28.661 166,274 +96,256 0.00% 4,765,563
2011-10-11 2011-10-07 29.041 70,018 -9,958 0.00% 2,033,359
2011-10-10 2011-10-06 27.712 79,976 -291,611 0.00% 2,216,284
2011-10-07 2011-10-04 25.232 371,587 +295,563 0.00% 9,375,779
2011-10-06 2011-10-03 27.332 76,024 +2,528 0.00% 2,077,907
2011-10-03 2011-09-28 28.028 73,496 -27,659 0.00% 2,059,962
2011-09-30 2011-09-27 28.724 101,155 +31,611 0.00% 2,905,594
2011-09-27 2011-09-23 28.408 69,544 +7,112 0.00% 1,975,594
2011-09-26 2011-09-22 27.332 62,432 +4,110 0.00% 1,706,407
2011-09-23 2011-09-21 29.990 58,322 +1,580 0.00% 1,749,051
2011-09-21 2011-09-19 30.749 56,742 +5,532 0.00% 1,744,748
2011-09-20 2011-09-16 31.318 51,210 +316 0.00% 1,603,805
2011-09-16 2011-09-14 29.863 50,894 +2,529 0.00% 1,519,848
2011-09-15 2011-09-12 31.255 48,365 -18,176 0.00% 1,511,645
2011-09-14 2011-09-09 32.963 66,541 +27,659 0.00% 2,193,405
2011-09-12 2011-09-08 33.722 38,882 -33,981 0.00% 1,311,196
2011-09-09 2011-09-07 34.039 72,863 -25,289 0.00% 2,480,168
2011-09-08 2011-09-06 33.153 98,152 -59,271 0.00% 3,254,035
2011-09-07 2011-09-05 32.963 157,423 +118,541 0.00% 5,189,167
2011-09-05 2011-09-01 34.292 38,882 -1,580 0.00% 1,333,336
2011-09-02 2011-08-31 34.608 40,462 -3,951 0.00% 1,400,317
2011-08-23 2011-08-19 32.773 44,413 +1,580 0.00% 1,455,565
2011-08-19 2011-08-17 34.545 42,833 +158 0.00% 1,479,663
2011-08-18 2011-08-16 33.849 42,675 -3,951 0.00% 1,444,505
2011-08-17 2011-08-15 33.406 46,626 -3,952 0.00% 1,557,592
2011-08-16 2011-08-12 32.584 50,578 -790 0.00% 1,648,013
2011-08-15 2011-08-11 32.014 51,368 +790 0.00% 1,644,504
2011-08-12 2011-08-10 32.217 50,578 +8,535 0.00% 1,629,483
2011-08-11 2011-08-09 32.344 42,043 +183 0.00% 1,359,853
2011-08-10 2011-08-08 34.251 41,860 +1,573 0.00% 1,433,733
2011-08-09 2011-08-05 33.615 40,287 -105,437 0.00% 1,354,256
2011-08-08 2011-08-04 35.776 145,724 +73,964 0.00% 5,213,385
2011-08-05 2011-08-03 36.030 71,760 +5,508 0.00% 2,585,508
2011-08-04 2011-08-02 36.729 66,252 +40,916 0.00% 2,433,364
2011-08-03 2011-08-01 37.555 25,336 -2,361 0.00% 951,494
2011-08-02 2011-07-29 36.411 27,697 -12,117 0.00% 1,008,481
2011-07-28 2011-07-26 35.267 39,814 -787 0.00% 1,404,136
2011-07-27 2011-07-25 34.759 40,601 -1,574 0.00% 1,411,251
2011-07-26 2011-07-22 34.187 42,175 -2,360 0.00% 1,441,842
2011-07-22 2011-07-20 34.124 44,535 +3,147 0.00% 1,519,694
2011-07-19 2011-07-15 33.043 41,388 +2,360 0.00% 1,367,597
2011-07-18 2011-07-14 33.806 39,028 +1,574 0.00% 1,319,375
2011-07-14 2011-07-12 33.615 37,454 +2,046 0.00% 1,259,025
2011-07-06 2011-07-04 34.759 35,408 -472 0.00% 1,230,748
2011-07-05 2011-06-30 34.251 35,880 -3,148 0.00% 1,228,914
2011-06-23 2011-06-21 33.679 39,028 +1,574 0.00% 1,314,415
2011-06-20 2011-06-16 33.170 37,454 +2,046 0.00% 1,242,365
2011-06-17 2011-06-15 34.632 35,408 +787 0.00% 1,226,248
2011-06-16 2011-06-14 35.712 34,621 +1,416 0.00% 1,236,392
2011-06-15 2011-06-13 35.776 33,205 +2,361 0.00% 1,187,934
2011-06-14 2011-06-10 35.585 30,844 -158 0.00% 1,097,587
2011-06-09 2011-06-07 35.077 31,002 +2,361 0.00% 1,087,450
2011-06-08 2011-06-03 35.649 28,641 -10,229 0.00% 1,021,013
2011-06-03 2011-06-01 34.759 38,870 -787 0.00% 1,351,084
2011-06-02 2011-05-31 34.886 39,657 +2,361 0.00% 1,383,479
2011-05-27 2011-05-25 33.234 37,296 -2,361 0.00% 1,239,494
2011-05-26 2011-05-24 33.170 39,657 +2,361 0.00% 1,315,439
2011-05-25 2011-05-23 33.043 37,296 +1,573 0.00% 1,232,384
2011-05-24 2011-05-20 33.679 35,723 -7,868 0.00% 1,203,107
2011-05-19 2011-05-17 33.679 43,591 +1,573 0.00% 1,468,091
2011-05-18 2011-05-16 33.679 42,018 -39,342 0.00% 1,415,114
2011-05-17 2011-05-13 33.996 81,360 +43,277 0.00% 2,765,955
2011-05-13 2011-05-11 34.823 38,083 -3,935 0.00% 1,326,148
2011-05-12 2011-05-09 34.886 42,018 -7,868 0.00% 1,465,845
2011-05-11 2011-05-06 33.679 49,886 +157 0.00% 1,680,099
2011-05-05 2011-05-03 33.170 49,729 +7,082 0.00% 1,649,531
2011-04-29 2011-04-27 32.471 42,647 -86,553 0.00% 1,384,808
2011-04-28 2011-04-26 32.916 129,200 +86,396 0.00% 4,252,777
2011-04-20 2011-04-18 32.662 42,804 -3,148 0.00% 1,398,066
2011-04-19 2011-04-15 31.836 45,952 -1,573 0.00% 1,462,926
2011-04-15 2011-04-13 31.010 47,525 -25,180 0.00% 1,473,745
2011-04-14 2011-04-12 30.565 72,705 -3,147 0.00% 2,222,233
2011-04-13 2011-04-11 30.692 75,852 -15,737 0.00% 2,328,062
2011-04-12 2011-04-08 30.756 91,589 +44,064 0.00% 2,816,884
2011-04-11 2011-04-07 31.518 47,525 -787 0.00% 1,497,905
2011-04-08 2011-04-06 31.582 48,312 -1,574 0.00% 1,525,779
2011-04-07 2011-04-04 31.137 49,886 -787 0.00% 1,553,299
2011-04-06 2011-04-01 30.692 50,673 -315 0.00% 1,555,264
2011-04-04 2011-03-31 30.438 50,988 -1,573 0.00% 1,551,972
2011-04-01 2011-03-30 30.311 52,561 -4,721 0.00% 1,593,171
2011-03-29 2011-03-25 30.502 57,282 -29,901 0.00% 1,747,188
2011-03-28 2011-03-24 30.374 87,183 -67,983 0.00% 2,648,134
2011-03-25 2011-03-23 29.866 155,166 +43,749 0.00% 4,634,200
2011-03-24 2011-03-22 29.358 111,417 -89,701 0.00% 3,270,949
2011-03-23 2011-03-21 29.231 201,118 -45,637 0.00% 5,878,806
2011-03-22 2011-03-18 28.722 246,755 -56,653 0.00% 7,087,364
2011-03-21 2011-03-17 28.913 303,408 -22,346 0.00% 8,772,407
2011-03-18 2011-03-16 29.358 325,754 -133,764 0.00% 9,563,394
2011-03-17 2011-03-15 28.849 459,518 -26,438 0.00% 13,256,800
2011-03-16 2011-03-14 29.167 485,956 +141,632 0.01% 14,173,919
2011-03-15 2011-03-11 29.358 344,324 +223,307 0.00% 10,108,567
2011-03-14 2011-03-10 30.120 121,017 +19,671 0.00% 3,645,063
2011-03-11 2011-03-09 30.120 101,346 -394,210 0.00% 3,052,568
2011-03-10 2011-03-08 30.374 495,556 +214,023 0.01% 15,052,234
2011-03-09 2011-03-07 29.231 281,533 +175,466 0.00% 8,229,387
2011-03-08 2011-03-04 29.040 106,067 -86,553 0.00% 3,080,185
2011-03-07 2011-03-03 28.976 192,620 -7,868 0.00% 5,581,444
2011-03-02 2011-02-28 28.849 200,488 -43,277 0.00% 5,783,950
2011-03-01 2011-02-25 28.341 243,765 -51,617 0.00% 6,908,544
2011-02-28 2011-02-24 26.816 295,382 +64,521 0.00% 7,920,941
2011-02-25 2011-02-23 27.134 230,861 +8,656 0.00% 6,264,101
2011-02-24 2011-02-22 27.324 222,205 -3,935 0.00% 6,071,592
2011-02-23 2011-02-21 27.515 226,140 +10,229 0.00% 6,222,224
2011-02-22 2011-02-18 27.706 215,911 -4,721 0.00% 5,981,934
2011-02-21 2011-02-17 27.769 220,632 -70,816 0.00% 6,126,751
2011-02-18 2011-02-16 28.150 291,448 +70,816 0.00% 8,204,368
2011-02-15 2011-02-11 28.532 220,632 -786 0.00% 6,294,992
2011-02-14 2011-02-10 28.023 221,418 +7,081 0.00% 6,204,858
2011-02-11 2011-02-09 28.023 214,337 -157 0.00% 6,006,425
2011-01-26 2011-01-24 27.833 214,494 -8,655 0.00% 5,969,935
2011-01-25 2011-01-21 27.451 223,149 +87,339 0.00% 6,125,746
2011-01-13 2011-01-11 27.578 135,810 +11,016 0.00% 3,745,431
2011-01-12 2011-01-10 27.706 124,794 +2,676 0.00% 3,457,487
2010-12-29 2010-12-24 27.896 122,118 -74,593 0.00% 3,406,627
2010-12-28 2010-12-22 27.769 196,711 +71,445 0.00% 5,462,487
2010-12-21 2010-12-17 28.405 125,266 -8,655 0.00% 3,558,124
2010-12-20 2010-12-16 27.833 133,921 +11,016 0.00% 3,727,375
2010-12-17 2010-12-15 28.087 122,905 -66,882 0.00% 3,452,011
2010-12-16 2010-12-14 28.087 189,787 -60,587 0.00% 5,330,514
2010-12-15 2010-12-13 28.341 250,374 +126,682 0.00% 7,095,850
2010-12-14 2010-12-10 28.277 123,692 +7,868 0.00% 3,497,695
2010-12-09 2010-12-07 28.532 115,824 +3,148 0.00% 3,304,648
2010-12-08 2010-12-06 28.532 112,676 +14,163 0.00% 3,214,831
2010-12-07 2010-12-03 28.722 98,513 +315 0.00% 2,829,517
2010-12-06 2010-12-02 28.913 98,198 -11,331 0.00% 2,839,189
2010-12-03 2010-12-01 29.104 109,529 -787 0.00% 3,187,682
2010-12-02 2010-11-30 28.532 110,316 +1,574 0.00% 3,147,496
2010-12-01 2010-11-29 28.722 108,742 +3,934 0.00% 3,123,317
2010-11-30 2010-11-26 28.659 104,808 +6,295 0.00% 3,003,664
2010-11-29 2010-11-25 28.786 98,513 -53,506 0.00% 2,835,777
2010-11-26 2010-11-24 28.849 152,019 +56,653 0.00% 4,385,651
2010-11-25 2010-11-23 28.913 95,366 -35,408 0.00% 2,757,308
2010-11-24 2010-11-22 29.167 130,774 +57,125 0.00% 3,814,296
2010-11-23 2010-11-19 29.548 73,649 +630 0.00% 2,176,207
2010-11-22 2010-11-18 29.612 73,019 -70,344 0.00% 2,162,231
2010-11-19 2010-11-17 28.976 143,363 +73,963 0.00% 4,154,151
2010-11-18 2010-11-16 29.739 69,400 -2,360 0.00% 2,063,886
2010-11-17 2010-11-15 29.803 71,760 +3,934 0.00% 2,138,630
2010-11-16 2010-11-12 29.739 67,826 +5,508 0.00% 2,017,077
2010-11-15 2010-11-11 31.073 62,318 -2,675 0.00% 1,936,434
2010-11-11 2010-11-09 30.184 64,993 -630 0.00% 1,961,736
2010-11-10 2010-11-08 30.120 65,623 +2,046 0.00% 1,976,582
2010-11-09 2010-11-05 29.294 63,577 -10,387 0.00% 1,862,436
2010-11-08 2010-11-04 29.104 73,964 -26,438 0.00% 2,152,614
2010-11-05 2010-11-03 28.786 100,402 +5,508 0.00% 2,890,153
2010-11-04 2010-11-02 28.722 94,894 +19,514 0.00% 2,725,571
2010-11-03 2010-11-01 29.231 75,380 +46,267 0.00% 2,203,405
2010-11-02 2010-10-29 29.294 29,113 0.00% 852,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top