History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 51,800 | +0 | 0.00% | 3,828,020 |
| 2025-10-13 | 2025-10-09 | 74.100 | 51,800 | +0 | 0.00% | 3,838,380 |
| 2025-10-10 | 2025-10-08 | 74.650 | 51,800 | +0 | 0.00% | 3,866,870 |
| 2025-10-09 | 2025-10-06 | 75.200 | 51,800 | +0 | 0.00% | 3,895,360 |
| 2025-10-08 | 2025-10-03 | 74.250 | 51,800 | +0 | 0.00% | 3,846,150 |
| 2025-10-06 | 2025-10-02 | 74.550 | 51,800 | +0 | 0.00% | 3,861,690 |
| 2025-10-03 | 2025-09-30 | 74.650 | 51,800 | -4,000 | 0.00% | 3,866,870 |
| 2025-10-02 | 2025-09-29 | 74.350 | 55,800 | +14,000 | 0.00% | 4,148,730 |
| 2025-09-29 | 2025-09-25 | 71.250 | 41,800 | +1,000 | 0.00% | 2,978,250 |
| 2025-09-24 | 2025-09-22 | 72.000 | 40,800 | +1,000 | 0.00% | 2,937,600 |
| 2025-09-12 | 2025-09-10 | 76.100 | 39,800 | -2,000 | 0.00% | 3,028,780 |
| 2025-09-05 | 2025-09-03 | 72.795 | 41,800 | +284 | 0.00% | 3,042,848 |
| 2025-08-25 | 2025-08-21 | 73.953 | 41,516 | -15,891 | 0.00% | 3,070,245 |
| 2025-08-14 | 2025-08-12 | 74.658 | 57,407 | -993 | 0.00% | 4,285,897 |
| 2025-08-07 | 2025-08-05 | 74.004 | 58,400 | +16,884 | 0.00% | 4,321,812 |
| 2025-08-01 | 2025-07-30 | 74.759 | 41,516 | -11,918 | 0.00% | 3,103,685 |
| 2025-07-30 | 2025-07-28 | 74.557 | 53,434 | +10,925 | 0.00% | 3,983,900 |
| 2025-06-26 | 2025-06-24 | 71.335 | 42,509 | -198 | 0.00% | 3,032,400 |
| 2025-06-19 | 2025-06-17 | 69.422 | 42,707 | -596 | 0.00% | 2,964,825 |
| 2025-06-18 | 2025-06-16 | 69.221 | 43,303 | -1,987 | 0.00% | 2,997,481 |
| 2025-06-17 | 2025-06-13 | 69.624 | 45,290 | -9,534 | 0.00% | 3,153,263 |
| 2025-06-12 | 2025-06-10 | 70.178 | 54,824 | -2,980 | 0.00% | 3,847,417 |
| 2025-06-11 | 2025-06-09 | 69.422 | 57,804 | -1,986 | 0.00% | 4,012,896 |
| 2025-06-10 | 2025-06-06 | 67.509 | 59,790 | -1,987 | 0.00% | 4,036,389 |
| 2025-06-05 | 2025-06-03 | 67.459 | 61,777 | -1,192 | 0.00% | 4,167,421 |
| 2025-05-28 | 2025-05-26 | 66.222 | 62,969 | +1,265 | 0.00% | 4,169,930 |
| 2025-05-23 | 2025-05-21 | 67.763 | 61,704 | -389 | 0.00% | 4,181,260 |
| 2025-05-16 | 2025-05-14 | 67.095 | 62,093 | -584 | 0.00% | 4,166,150 |
| 2025-05-14 | 2025-05-12 | 64.938 | 62,677 | -1,168 | 0.00% | 4,070,093 |
| 2025-03-26 | 2025-03-24 | 61.804 | 63,845 | -194 | 0.00% | 3,945,859 |
| 2025-03-04 | 2025-02-28 | 61.033 | 64,039 | -20,438 | 0.00% | 3,908,499 |
| 2025-03-03 | 2025-02-27 | 62.574 | 84,477 | +19,464 | 0.00% | 5,286,094 |
| 2025-02-26 | 2025-02-24 | 59.954 | 65,013 | -584 | 0.00% | 3,897,805 |
| 2025-02-17 | 2025-02-13 | 55.998 | 65,597 | -1,557 | 0.00% | 3,673,327 |
| 2025-02-04 | 2025-01-28 | 55.742 | 67,154 | -389 | 0.00% | 3,743,266 |
| 2025-01-15 | 2025-01-13 | 53.584 | 67,543 | +584 | 0.00% | 3,619,210 |
| 2025-01-08 | 2025-01-06 | 56.769 | 66,959 | +584 | 0.00% | 3,801,196 |
| 2024-12-12 | 2024-12-10 | 60.930 | 66,375 | +973 | 0.00% | 4,044,253 |
| 2024-11-26 | 2024-11-22 | 58.002 | 65,402 | +584 | 0.00% | 3,793,447 |
| 2024-11-19 | 2024-11-15 | 58.362 | 64,818 | +973 | 0.00% | 3,782,884 |
| 2024-10-15 | 2024-10-10 | 68.945 | 63,845 | -973 | 0.00% | 4,401,781 |
| 2024-10-14 | 2024-10-09 | 66.890 | 64,818 | +973 | 0.00% | 4,335,665 |
| 2024-10-08 | 2024-10-04 | 76.600 | 63,845 | +974 | 0.00% | 4,890,504 |
| 2024-10-07 | 2024-10-03 | 73.723 | 62,871 | -1,168 | 0.00% | 4,635,017 |
| 2024-10-04 | 2024-10-02 | 74.185 | 64,039 | -19,854 | 0.00% | 4,750,735 |
| 2024-10-03 | 2024-09-30 | 71.565 | 83,893 | +19,464 | 0.00% | 6,003,796 |
| 2024-10-02 | 2024-09-27 | 70.229 | 64,429 | -12,652 | 0.00% | 4,524,796 |
| 2024-09-30 | 2024-09-26 | 65.349 | 77,081 | -12,652 | 0.00% | 5,037,134 |
| 2024-09-23 | 2024-09-19 | 58.002 | 89,733 | +23,358 | 0.00% | 5,204,694 |
| 2024-09-16 | 2024-09-12 | 56.666 | 66,375 | -584 | 0.00% | 3,761,223 |
| 2024-09-11 | 2024-09-09 | 55.485 | 66,959 | -23,358 | 0.00% | 3,715,196 |
| 2024-09-10 | 2024-09-05 | 56.973 | 90,317 | +7,786 | 0.00% | 5,145,640 |
| 2024-09-09 | 2024-09-04 | 56.196 | 82,531 | -298 | 0.00% | 4,637,928 |
| 2024-09-03 | 2024-08-30 | 57.439 | 82,829 | +15,446 | 0.00% | 4,757,635 |
| 2024-08-20 | 2024-08-16 | 53.865 | 67,383 | -579 | 0.00% | 3,629,618 |
| 2024-07-16 | 2024-07-12 | 57.595 | 67,962 | -1,931 | 0.00% | 3,914,246 |
| 2024-07-09 | 2024-07-05 | 53.607 | 69,893 | -14,866 | 0.00% | 3,746,720 |
| 2024-07-05 | 2024-07-03 | 55.057 | 84,759 | +15,446 | 0.00% | 4,666,554 |
| 2024-05-29 | 2024-05-27 | 65.225 | 69,313 | +1,338 | 0.00% | 4,520,941 |
| 2024-05-13 | 2024-05-09 | 66.334 | 67,975 | -568 | 0.00% | 4,509,060 |
| 2024-05-06 | 2024-05-02 | 62.690 | 68,543 | -21,774 | 0.00% | 4,296,957 |
| 2024-05-02 | 2024-04-29 | 60.525 | 90,317 | -379 | 0.00% | 5,466,398 |
| 2024-04-30 | 2024-04-26 | 57.039 | 90,696 | +7,574 | 0.00% | 5,173,197 |
| 2024-04-26 | 2024-04-24 | 53.289 | 83,122 | +15,147 | 0.00% | 4,429,496 |
| 2024-04-18 | 2024-04-16 | 48.589 | 67,975 | +379 | 0.00% | 3,302,815 |
| 2024-04-17 | 2024-04-15 | 49.909 | 67,596 | -30,295 | 0.00% | 3,373,650 |
| 2024-04-16 | 2024-04-12 | 51.335 | 97,891 | +30,295 | 0.00% | 5,025,233 |
| 2024-03-28 | 2024-03-26 | 57.303 | 67,596 | +568 | 0.00% | 3,873,450 |
| 2024-03-11 | 2024-03-07 | 63.060 | 67,028 | -18,934 | 0.00% | 4,226,762 |
| 2024-03-08 | 2024-03-06 | 63.641 | 85,962 | +378 | 0.00% | 5,470,673 |
| 2024-02-29 | 2024-02-27 | 67.443 | 85,584 | +18,935 | 0.00% | 5,772,057 |
| 2024-02-28 | 2024-02-26 | 67.390 | 66,649 | +568 | 0.00% | 4,491,501 |
| 2024-02-07 | 2024-02-05 | 63.641 | 66,081 | -379 | 0.00% | 4,205,434 |
| 2024-01-29 | 2024-01-25 | 68.711 | 66,460 | -11,361 | 0.00% | 4,566,514 |
| 2024-01-26 | 2024-01-24 | 66.440 | 77,821 | +7,574 | 0.00% | 5,170,406 |
| 2024-01-24 | 2024-01-22 | 62.426 | 70,247 | -11,361 | 0.00% | 4,385,230 |
| 2024-01-23 | 2024-01-19 | 63.852 | 81,608 | +15,148 | 0.00% | 5,210,822 |
| 2024-01-11 | 2024-01-09 | 67.179 | 66,460 | -11,361 | 0.00% | 4,464,724 |
| 2024-01-10 | 2024-01-08 | 66.545 | 77,821 | -7,573 | 0.00% | 5,178,626 |
| 2024-01-09 | 2024-01-05 | 68.024 | 85,394 | +946 | 0.00% | 5,808,853 |
| 2023-12-28 | 2023-12-22 | 70.401 | 84,448 | -378 | 0.00% | 5,945,203 |
| 2023-12-19 | 2023-12-15 | 71.721 | 84,826 | +378 | 0.00% | 6,083,814 |
| 2023-12-18 | 2023-12-14 | 69.028 | 84,448 | +7,574 | 0.00% | 5,829,243 |
| 2023-12-11 | 2023-12-07 | 66.176 | 76,874 | +11,929 | 0.00% | 5,087,187 |
| 2023-12-07 | 2023-12-05 | 67.126 | 64,945 | +379 | 0.00% | 4,359,518 |
| 2023-12-04 | 2023-11-30 | 71.193 | 64,566 | +946 | 0.00% | 4,596,645 |
| 2023-09-11 | 2023-09-06 | 73.127 | 63,620 | +396 | 0.00% | 4,652,310 |
| 2023-08-18 | 2023-08-16 | 74.243 | 63,224 | +376 | 0.00% | 4,693,912 |
| 2023-08-17 | 2023-08-15 | 75.252 | 62,848 | +941 | 0.00% | 4,729,457 |
| 2023-08-10 | 2023-08-08 | 77.059 | 61,907 | +3,199 | 0.00% | 4,770,504 |
| 2023-06-29 | 2023-06-27 | 84.021 | 58,708 | -4,704 | 0.00% | 4,932,711 |
| 2023-06-27 | 2023-06-23 | 83.065 | 63,412 | +4,704 | 0.00% | 5,267,287 |
| 2023-06-12 | 2023-06-08 | 86.413 | 58,708 | -1,882 | 0.00% | 5,073,111 |
| 2023-06-07 | 2023-06-05 | 84.925 | 60,590 | -376 | 0.00% | 5,145,579 |
| 2023-06-02 | 2023-05-31 | 79.823 | 60,966 | +376 | 0.00% | 4,866,471 |
| 2023-06-01 | 2023-05-30 | 81.311 | 60,590 | -376 | 0.00% | 4,926,618 |
| 2023-05-23 | 2023-05-19 | 85.068 | 60,966 | +865 | 0.00% | 5,186,272 |
| 2023-05-19 | 2023-05-17 | 85.392 | 60,101 | +1,855 | 0.00% | 5,132,128 |
| 2023-04-14 | 2023-04-12 | 92.346 | 58,246 | -371 | 0.00% | 5,378,784 |
| 2023-03-24 | 2023-03-22 | 86.955 | 58,617 | -2,412 | 0.00% | 5,097,046 |
| 2023-03-14 | 2023-03-10 | 87.925 | 61,029 | +371 | 0.00% | 5,366,002 |
| 2023-03-01 | 2023-02-27 | 88.572 | 60,658 | +371 | 0.00% | 5,372,622 |
| 2023-02-20 | 2023-02-16 | 91.861 | 60,287 | +557 | 0.00% | 5,538,012 |
| 2023-02-13 | 2023-02-09 | 94.718 | 59,730 | -371 | 0.00% | 5,657,504 |
| 2023-02-06 | 2023-02-02 | 92.023 | 60,101 | +927 | 0.00% | 5,530,646 |
| 2023-02-03 | 2023-02-01 | 93.748 | 59,174 | +928 | 0.00% | 5,547,421 |
| 2023-02-01 | 2023-01-30 | 96.335 | 58,246 | -928 | 0.00% | 5,611,142 |
| 2023-01-13 | 2023-01-11 | 92.454 | 59,174 | +928 | 0.00% | 5,470,861 |
| 2023-01-06 | 2023-01-04 | 98.492 | 58,246 | -1,299 | 0.00% | 5,736,741 |
| 2023-01-05 | 2023-01-03 | 95.203 | 59,545 | -371 | 0.00% | 5,668,871 |
| 2023-01-04 | 2022-12-30 | 93.586 | 59,916 | -371 | 0.00% | 5,607,292 |
| 2023-01-03 | 2022-12-29 | 91.753 | 60,287 | +371 | 0.00% | 5,531,512 |
| 2022-12-21 | 2022-12-19 | 90.082 | 59,916 | -185 | 0.00% | 5,397,341 |
| 2022-12-16 | 2022-12-14 | 90.675 | 60,101 | -186 | 0.00% | 5,449,646 |
| 2022-12-13 | 2022-12-09 | 92.184 | 60,287 | -927 | 0.00% | 5,557,512 |
| 2022-11-14 | 2022-11-10 | 72.400 | 61,214 | -14,840 | 0.00% | 4,431,874 |
| 2022-11-09 | 2022-11-07 | 72.993 | 76,054 | +3,710 | 0.00% | 5,551,385 |
| 2022-11-08 | 2022-11-04 | 70.675 | 72,344 | +11,130 | 0.00% | 5,112,883 |
| 2022-10-28 | 2022-10-26 | 63.720 | 61,214 | -557 | 0.00% | 3,900,577 |
| 2022-10-26 | 2022-10-24 | 64.367 | 61,771 | +371 | 0.00% | 3,976,029 |
| 2022-10-25 | 2022-10-21 | 71.106 | 61,400 | +557 | 0.00% | 4,365,900 |
| 2022-09-09 | 2022-09-07 | 79.204 | 60,843 | +340 | 0.00% | 4,818,992 |
| 2022-09-06 | 2022-09-02 | 80.342 | 60,503 | +184 | 0.00% | 4,860,942 |
| 2022-08-26 | 2022-08-24 | 80.396 | 60,319 | +738 | 0.00% | 4,849,430 |
| 2022-07-29 | 2022-07-27 | 87.390 | 59,581 | -11,068 | 0.00% | 5,206,768 |
| 2022-07-13 | 2022-07-11 | 90.209 | 70,649 | +3,690 | 0.00% | 6,373,158 |
| 2022-07-07 | 2022-07-05 | 93.245 | 66,959 | -2,398 | 0.00% | 6,243,567 |
| 2022-07-04 | 2022-06-29 | 92.811 | 69,357 | +7,378 | 0.00% | 6,437,088 |
| 2022-06-28 | 2022-06-24 | 87.390 | 61,979 | -553 | 0.00% | 5,416,328 |
| 2022-06-27 | 2022-06-23 | 86.143 | 62,532 | +553 | 0.00% | 5,386,685 |
| 2022-06-23 | 2022-06-21 | 88.474 | 61,979 | -553 | 0.00% | 5,483,528 |
| 2022-06-15 | 2022-06-13 | 85.763 | 62,532 | +553 | 0.00% | 5,362,955 |
| 2022-06-08 | 2022-06-06 | 89.287 | 61,979 | -553 | 0.00% | 5,533,928 |
| 2022-06-07 | 2022-06-02 | 86.739 | 62,532 | +553 | 0.00% | 5,423,975 |
| 2022-06-06 | 2022-06-01 | 87.607 | 61,979 | -1,107 | 0.00% | 5,429,768 |
| 2022-05-24 | 2022-05-20 | 88.879 | 63,086 | -2,046 | 0.00% | 5,607,016 |
| 2022-05-23 | 2022-05-19 | 85.306 | 65,132 | +546 | 0.00% | 5,556,162 |
| 2022-05-06 | 2022-05-04 | 84.372 | 64,586 | +546 | 0.00% | 5,449,235 |
| 2022-05-05 | 2022-05-03 | 85.471 | 64,040 | -182 | 0.00% | 5,473,568 |
| 2022-05-04 | 2022-04-29 | 85.471 | 64,222 | -546 | 0.00% | 5,489,124 |
| 2022-04-28 | 2022-04-26 | 82.283 | 64,768 | -14,555 | 0.00% | 5,329,311 |
| 2022-04-27 | 2022-04-25 | 82.448 | 79,323 | +546 | 0.00% | 6,540,022 |
| 2022-04-21 | 2022-04-19 | 86.131 | 78,777 | +1,819 | 0.00% | 6,785,115 |
| 2022-03-30 | 2022-03-28 | 88.439 | 76,958 | -545 | 0.00% | 6,806,104 |
| 2022-03-29 | 2022-03-25 | 88.164 | 77,503 | +1,091 | 0.00% | 6,833,004 |
| 2022-03-25 | 2022-03-23 | 91.517 | 76,412 | -3,638 | 0.00% | 6,993,017 |
| 2022-03-22 | 2022-03-18 | 87.835 | 80,050 | +17,283 | 0.00% | 7,031,159 |
| 2022-03-21 | 2022-03-17 | 87.780 | 62,767 | +546 | 0.00% | 5,509,664 |
| 2022-03-18 | 2022-03-16 | 82.448 | 62,221 | +15,100 | 0.00% | 5,129,996 |
| 2022-03-17 | 2022-03-15 | 79.755 | 47,121 | +910 | 0.00% | 3,758,121 |
| 2022-03-16 | 2022-03-14 | 85.251 | 46,211 | +364 | 0.00% | 3,939,544 |
| 2022-03-14 | 2022-03-10 | 82.393 | 45,847 | -546 | 0.00% | 3,777,473 |
| 2022-03-11 | 2022-03-09 | 78.655 | 46,393 | +2,001 | 0.00% | 3,649,059 |
| 2022-02-21 | 2022-02-17 | 98.168 | 44,392 | -3,638 | 0.00% | 4,357,877 |
| 2022-02-08 | 2022-02-04 | 93.441 | 48,030 | -1,638 | 0.00% | 4,487,974 |
| 2022-02-07 | 2022-01-31 | 88.659 | 49,668 | +1,638 | 0.00% | 4,403,519 |
| 2022-01-27 | 2022-01-25 | 93.826 | 48,030 | +364 | 0.00% | 4,506,454 |
| 2022-01-25 | 2022-01-21 | 97.618 | 47,666 | -546 | 0.00% | 4,653,079 |
| 2022-01-24 | 2022-01-20 | 97.508 | 48,212 | -1,274 | 0.00% | 4,701,079 |
| 2022-01-14 | 2022-01-12 | 89.484 | 49,486 | -727 | 0.00% | 4,428,183 |
| 2021-12-30 | 2021-12-28 | 87.285 | 50,213 | -182 | 0.00% | 4,382,838 |
| 2021-12-09 | 2021-12-07 | 90.253 | 50,395 | +363 | 0.00% | 4,548,303 |
| 2021-11-30 | 2021-11-26 | 93.001 | 50,032 | +910 | 0.00% | 4,653,042 |
| 2021-11-26 | 2021-11-24 | 96.299 | 49,122 | -910 | 0.00% | 4,730,412 |
| 2021-11-18 | 2021-11-16 | 94.320 | 50,032 | -545 | 0.00% | 4,719,043 |
| 2021-11-16 | 2021-11-12 | 91.462 | 50,577 | +545 | 0.00% | 4,625,889 |
| 2021-11-12 | 2021-11-10 | 90.748 | 50,032 | +3,093 | 0.00% | 4,540,291 |
| 2021-11-11 | 2021-11-09 | 94.101 | 46,939 | +910 | 0.00% | 4,416,990 |
| 2021-11-05 | 2021-11-03 | 94.595 | 46,029 | +546 | 0.00% | 4,354,128 |
| 2021-11-01 | 2021-10-28 | 98.443 | 45,483 | -1,092 | 0.00% | 4,477,478 |
| 2021-10-29 | 2021-10-27 | 97.618 | 46,575 | +1,092 | 0.00% | 4,546,578 |
| 2021-10-27 | 2021-10-25 | 99.982 | 45,483 | -1,456 | 0.00% | 4,547,478 |
| 2021-10-26 | 2021-10-22 | 98.278 | 46,939 | +546 | 0.00% | 4,613,071 |
| 2021-10-25 | 2021-10-21 | 98.608 | 46,393 | +910 | 0.00% | 4,574,711 |
| 2021-10-15 | 2021-10-11 | 97.454 | 45,483 | -4,730 | 0.00% | 4,432,478 |
| 2021-09-23 | 2021-09-20 | 92.067 | 50,213 | +909 | 0.00% | 4,622,956 |
| 2021-09-20 | 2021-09-16 | 96.849 | 49,304 | +1,820 | 0.00% | 4,775,038 |
| 2021-09-17 | 2021-09-15 | 98.938 | 47,484 | +1,273 | 0.00% | 4,697,952 |
| 2021-09-09 | 2021-09-07 | 104.379 | 46,211 | -910 | 0.00% | 4,823,465 |
| 2021-09-06 | 2021-09-02 | 101.851 | 47,121 | +910 | 0.00% | 4,799,309 |
| 2021-09-02 | 2021-08-31 | 102.596 | 46,211 | +1,999 | 0.00% | 4,741,072 |
| 2021-08-19 | 2021-08-17 | 107.011 | 44,212 | -1,993 | 0.00% | 4,731,183 |
| 2021-08-17 | 2021-08-13 | 102.486 | 46,205 | -906 | 0.00% | 4,735,356 |
| 2021-08-16 | 2021-08-12 | 101.051 | 47,111 | +906 | 0.00% | 4,760,608 |
| 2021-08-11 | 2021-08-09 | 102.817 | 46,205 | -906 | 0.00% | 4,750,656 |
| 2021-08-09 | 2021-08-05 | 101.437 | 47,111 | +906 | 0.00% | 4,778,808 |
| 2021-07-02 | 2021-06-29 | 105.632 | 46,205 | -7,248 | 0.00% | 4,880,706 |
| 2021-06-25 | 2021-06-23 | 106.570 | 53,453 | +6,704 | 0.00% | 5,696,474 |
| 2021-06-21 | 2021-06-17 | 105.080 | 46,749 | -10,690 | 0.00% | 4,912,370 |
| 2021-06-17 | 2021-06-15 | 103.700 | 57,439 | +2,355 | 0.00% | 5,956,421 |
| 2021-06-16 | 2021-06-11 | 105.521 | 55,084 | +1,812 | 0.00% | 5,812,529 |
| 2021-06-10 | 2021-06-08 | 107.066 | 53,272 | +725 | 0.00% | 5,703,645 |
| 2021-06-09 | 2021-06-07 | 107.453 | 52,547 | +2,718 | 0.00% | 5,646,322 |
| 2021-06-08 | 2021-06-04 | 108.115 | 49,829 | +8,154 | 0.00% | 5,387,265 |
| 2021-06-07 | 2021-06-03 | 107.674 | 41,675 | +906 | 0.00% | 4,487,295 |
| 2021-05-25 | 2021-05-21 | 113.375 | 40,769 | +403 | 0.00% | 4,622,168 |
| 2021-05-20 | 2021-05-17 | 114.712 | 40,366 | -897 | 0.00% | 4,630,478 |
| 2021-03-26 | 2021-03-24 | 103.397 | 41,263 | +897 | 0.00% | 4,266,477 |
| 2021-03-25 | 2021-03-23 | 107.410 | 40,366 | -14,353 | 0.00% | 4,335,729 |
| 2021-03-23 | 2021-03-19 | 108.915 | 54,719 | +3,588 | 0.00% | 5,959,742 |
| 2021-03-22 | 2021-03-18 | 109.529 | 51,131 | +10,765 | 0.00% | 5,600,303 |
| 2021-03-16 | 2021-03-12 | 107.020 | 40,366 | +538 | 0.00% | 4,319,979 |
| 2021-03-12 | 2021-03-10 | 111.925 | 39,828 | -359 | 0.00% | 4,457,762 |
| 2021-03-02 | 2021-02-26 | 108.191 | 40,187 | +359 | 0.00% | 4,347,863 |
| 2021-02-22 | 2021-02-18 | 113.040 | 39,828 | -538 | 0.00% | 4,502,162 |
| 2021-01-26 | 2021-01-22 | 111.925 | 40,366 | +179 | 0.00% | 4,517,978 |
| 2021-01-21 | 2021-01-19 | 121.401 | 40,187 | -359 | 0.00% | 4,878,746 |
| 2021-01-19 | 2021-01-15 | 116.385 | 40,546 | -897 | 0.00% | 4,718,927 |
| 2021-01-15 | 2021-01-13 | 113.375 | 41,443 | +718 | 0.00% | 4,698,582 |
| 2021-01-13 | 2021-01-11 | 110.197 | 40,725 | +359 | 0.00% | 4,487,789 |
| 2020-12-29 | 2020-12-24 | 101.335 | 40,366 | -538 | 0.00% | 4,090,480 |
| 2020-12-23 | 2020-12-21 | 100.164 | 40,904 | -14,353 | 0.00% | 4,097,119 |
| 2020-11-30 | 2020-11-26 | 100.164 | 55,257 | -3,588 | 0.00% | 5,534,777 |
| 2020-11-12 | 2020-11-10 | 96.987 | 58,845 | -1,435 | 0.00% | 5,707,206 |
| 2020-11-09 | 2020-11-05 | 89.518 | 60,280 | -2,512 | 0.00% | 5,396,144 |
| 2020-11-05 | 2020-11-03 | 86.898 | 62,792 | +17,941 | 0.00% | 5,456,512 |
| 2020-11-04 | 2020-11-02 | 81.770 | 44,851 | +897 | 0.00% | 3,667,473 |
| 2020-11-03 | 2020-10-30 | 81.436 | 43,954 | +2,153 | 0.00% | 3,579,426 |
| 2020-10-20 | 2020-10-16 | 86.731 | 41,801 | -897 | 0.00% | 3,625,442 |
| 2020-09-22 | 2020-09-18 | 89.184 | 42,698 | +1,794 | 0.00% | 3,807,959 |
| 2020-09-14 | 2020-09-10 | 89.016 | 40,904 | +538 | 0.00% | 3,641,124 |
| 2020-09-11 | 2020-09-09 | 90.354 | 40,366 | +359 | 0.00% | 3,647,232 |
| 2020-09-09 | 2020-09-07 | 91.748 | 40,007 | -14,353 | 0.00% | 3,670,545 |
| 2020-09-08 | 2020-09-04 | 87.346 | 54,360 | +14,353 | 0.00% | 4,748,122 |
| 2020-09-07 | 2020-09-03 | 90.089 | 40,007 | +179 | 0.00% | 3,604,208 |
| 2020-09-01 | 2020-08-28 | 90.313 | 39,828 | -5,358 | 0.00% | 3,597,002 |
| 2020-08-31 | 2020-08-27 | 86.786 | 45,186 | -178 | 0.00% | 3,921,511 |
| 2020-08-27 | 2020-08-25 | 87.234 | 45,364 | -358 | 0.00% | 3,957,279 |
| 2020-08-10 | 2020-08-06 | 80.179 | 45,722 | -714 | 0.00% | 3,665,946 |
| 2020-08-04 | 2020-07-31 | 78.443 | 46,436 | +714 | 0.00% | 3,642,594 |
| 2020-08-03 | 2020-07-30 | 79.339 | 45,722 | +893 | 0.00% | 3,627,546 |
| 2020-07-24 | 2020-07-22 | 80.571 | 44,829 | -893 | 0.00% | 3,611,917 |
| 2020-07-09 | 2020-07-07 | 85.778 | 45,722 | -893 | 0.00% | 3,921,948 |
| 2020-07-07 | 2020-07-03 | 83.930 | 46,615 | -3,572 | 0.00% | 3,912,417 |
| 2020-07-03 | 2020-06-30 | 80.963 | 50,187 | +3,572 | 0.00% | 4,063,286 |
| 2020-06-29 | 2020-06-24 | 84.658 | 46,615 | -893 | 0.00% | 3,946,348 |
| 2020-06-24 | 2020-06-22 | 81.859 | 47,508 | -1,786 | 0.00% | 3,888,947 |
| 2020-06-15 | 2020-06-11 | 79.899 | 49,294 | -3,572 | 0.00% | 3,938,546 |
| 2020-06-09 | 2020-06-05 | 80.179 | 52,866 | -714 | 0.00% | 4,238,745 |
| 2020-06-04 | 2020-06-02 | 77.431 | 53,580 | -357 | 0.00% | 4,148,750 |
| 2020-06-03 | 2020-06-01 | 75.047 | 53,937 | -143 | 0.00% | 4,047,794 |
| 2020-06-01 | 2020-05-28 | 73.457 | 54,080 | -881 | 0.00% | 3,972,566 |
| 2020-05-27 | 2020-05-25 | 71.527 | 54,961 | +705 | 0.00% | 3,931,202 |
| 2020-05-26 | 2020-05-22 | 72.662 | 54,256 | +3,170 | 0.00% | 3,942,375 |
| 2020-05-22 | 2020-05-20 | 80.156 | 51,086 | -880 | 0.00% | 4,094,838 |
| 2020-05-21 | 2020-05-19 | 79.929 | 51,966 | -5,285 | 0.00% | 4,153,576 |
| 2020-05-20 | 2020-05-18 | 77.544 | 57,251 | +1,762 | 0.00% | 4,439,499 |
| 2020-05-15 | 2020-05-13 | 77.828 | 55,489 | +2,642 | 0.00% | 4,318,615 |
| 2020-05-13 | 2020-05-11 | 80.269 | 52,847 | -705 | 0.00% | 4,241,993 |
| 2020-05-08 | 2020-05-06 | 78.623 | 53,552 | -2,642 | 0.00% | 4,210,422 |
| 2020-05-07 | 2020-05-05 | 77.034 | 56,194 | +1,761 | 0.00% | 4,328,824 |
| 2020-05-05 | 2020-04-29 | 81.689 | 54,433 | -880 | 0.00% | 4,446,551 |
| 2020-04-24 | 2020-04-22 | 79.588 | 55,313 | +1,761 | 0.00% | 4,402,257 |
| 2020-04-23 | 2020-04-21 | 79.645 | 53,552 | -352 | 0.00% | 4,265,142 |
| 2020-04-21 | 2020-04-17 | 82.426 | 53,904 | +3,523 | 0.00% | 4,443,117 |
| 2020-04-15 | 2020-04-09 | 81.291 | 50,381 | -1,761 | 0.00% | 4,095,529 |
| 2020-04-09 | 2020-04-07 | 82.483 | 52,142 | -2,643 | 0.00% | 4,300,842 |
| 2020-04-08 | 2020-04-06 | 80.440 | 54,785 | +881 | 0.00% | 4,406,885 |
| 2020-04-07 | 2020-04-03 | 79.702 | 53,904 | -176 | 0.00% | 4,296,237 |
| 2020-04-06 | 2020-04-02 | 79.248 | 54,080 | +3,523 | 0.00% | 4,285,705 |
| 2020-04-03 | 2020-04-01 | 79.134 | 50,557 | -4,932 | 0.00% | 4,000,776 |
| 2020-04-01 | 2020-03-30 | 77.374 | 55,489 | -705 | 0.00% | 4,293,416 |
| 2020-03-30 | 2020-03-26 | 76.750 | 56,194 | +2,642 | 0.00% | 4,312,874 |
| 2020-03-27 | 2020-03-25 | 77.317 | 53,552 | -5,284 | 0.00% | 4,140,502 |
| 2020-03-24 | 2020-03-20 | 73.741 | 58,836 | +6,165 | 0.00% | 4,338,628 |
| 2020-03-23 | 2020-03-19 | 68.916 | 52,671 | -1,762 | 0.00% | 3,629,865 |
| 2020-03-20 | 2020-03-18 | 73.060 | 54,433 | -2,642 | 0.00% | 3,976,866 |
| 2020-03-18 | 2020-03-16 | 74.990 | 57,075 | -1,409 | 0.00% | 4,280,051 |
| 2020-03-17 | 2020-03-13 | 78.453 | 58,484 | +2,114 | 0.00% | 4,588,231 |
| 2020-03-16 | 2020-03-12 | 78.112 | 56,370 | +528 | 0.00% | 4,403,182 |
| 2020-03-11 | 2020-03-09 | 81.064 | 55,842 | +1,586 | 0.00% | 4,526,780 |
| 2020-02-21 | 2020-02-19 | 90.601 | 54,256 | -1,762 | 0.00% | 4,915,649 |
| 2020-02-19 | 2020-02-17 | 91.963 | 56,018 | -881 | 0.00% | 5,151,608 |
| 2020-02-10 | 2020-02-06 | 92.020 | 56,899 | +1,762 | 0.00% | 5,235,858 |
| 2020-02-07 | 2020-02-05 | 90.033 | 55,137 | +881 | 0.00% | 4,964,168 |
| 2020-02-03 | 2020-01-30 | 88.898 | 54,256 | +4,404 | 0.00% | 4,823,249 |
| 2020-01-30 | 2020-01-24 | 94.234 | 49,852 | -881 | 0.00% | 4,697,760 |
| 2020-01-23 | 2020-01-21 | 92.928 | 50,733 | -16,207 | 0.00% | 4,714,541 |
| 2020-01-22 | 2020-01-20 | 96.221 | 66,940 | +881 | 0.00% | 6,441,034 |
| 2020-01-07 | 2020-01-03 | 96.732 | 66,059 | +176 | 0.00% | 6,390,013 |
| 2020-01-03 | 2019-12-31 | 92.872 | 65,883 | +17,088 | 0.00% | 6,118,667 |
| 2020-01-02 | 2019-12-27 | 91.907 | 48,795 | +176 | 0.00% | 4,484,586 |
| 2019-12-30 | 2019-12-24 | 90.147 | 48,619 | -881 | 0.00% | 4,382,851 |
| 2019-12-17 | 2019-12-13 | 93.837 | 49,500 | -1,762 | 0.00% | 4,644,920 |
| 2019-12-16 | 2019-12-12 | 90.544 | 51,262 | -704 | 0.00% | 4,641,479 |
| 2019-12-13 | 2019-12-11 | 88.557 | 51,966 | +176 | 0.00% | 4,601,973 |
| 2019-12-12 | 2019-12-10 | 87.876 | 51,790 | +352 | 0.00% | 4,551,107 |
| 2019-11-25 | 2019-11-21 | 87.081 | 51,438 | +352 | 0.00% | 4,479,294 |
| 2019-11-13 | 2019-11-11 | 90.374 | 51,086 | -2,290 | 0.00% | 4,616,843 |
| 2019-10-31 | 2019-10-29 | 87.819 | 53,376 | -176 | 0.00% | 4,687,449 |
| 2019-10-30 | 2019-10-28 | 87.990 | 53,552 | -881 | 0.00% | 4,712,025 |
| 2019-10-22 | 2019-10-18 | 85.549 | 54,433 | -11,450 | 0.00% | 4,656,673 |
| 2019-10-18 | 2019-10-16 | 85.208 | 65,883 | +11,450 | 0.00% | 5,613,765 |
| 2019-10-16 | 2019-10-14 | 83.789 | 54,433 | +177 | 0.00% | 4,560,882 |
| 2019-10-09 | 2019-10-04 | 83.505 | 54,256 | -353 | 0.00% | 4,530,651 |
| 2019-10-03 | 2019-09-30 | 84.073 | 54,609 | -1,761 | 0.00% | 4,591,129 |
| 2019-09-30 | 2019-09-26 | 84.413 | 56,370 | +881 | 0.00% | 4,758,381 |
| 2019-09-24 | 2019-09-20 | 85.662 | 55,489 | +352 | 0.00% | 4,753,312 |
| 2019-09-23 | 2019-09-19 | 86.854 | 55,137 | -13,036 | 0.00% | 4,788,889 |
| 2019-09-13 | 2019-09-11 | 91.225 | 68,173 | +2,643 | 0.00% | 6,219,113 |
| 2019-09-11 | 2019-09-09 | 90.487 | 65,530 | -1,551 | 0.00% | 5,929,645 |
| 2019-09-10 | 2019-09-06 | 90.867 | 67,081 | -881 | 0.00% | 6,095,458 |
| 2019-09-09 | 2019-09-05 | 89.556 | 67,962 | +284 | 0.00% | 6,086,405 |
| 2019-09-06 | 2019-09-04 | 90.525 | 67,678 | -1,579 | 0.00% | 6,126,558 |
| 2019-09-04 | 2019-09-02 | 85.680 | 69,257 | +877 | 0.00% | 5,933,913 |
| 2019-09-03 | 2019-08-30 | 86.934 | 68,380 | +877 | 0.00% | 5,944,529 |
| 2019-08-30 | 2019-08-28 | 85.908 | 67,503 | -1,754 | 0.00% | 5,799,023 |
| 2019-08-29 | 2019-08-27 | 85.908 | 69,257 | -7,017 | 0.00% | 5,949,705 |
| 2019-08-28 | 2019-08-26 | 86.079 | 76,274 | -7,543 | 0.00% | 6,565,563 |
| 2019-08-27 | 2019-08-23 | 88.644 | 83,817 | +7,017 | 0.00% | 7,429,867 |
| 2019-08-23 | 2019-08-21 | 88.359 | 76,800 | -11,403 | 0.00% | 6,785,962 |
| 2019-08-22 | 2019-08-20 | 88.245 | 88,203 | -1,754 | 0.00% | 7,783,463 |
| 2019-08-21 | 2019-08-19 | 89.214 | 89,957 | +9,648 | 0.00% | 8,025,421 |
| 2019-08-20 | 2019-08-16 | 86.649 | 80,309 | +21,051 | 0.00% | 6,958,672 |
| 2019-08-16 | 2019-08-14 | 83.570 | 59,258 | -1,930 | 0.00% | 4,952,215 |
| 2019-08-14 | 2019-08-12 | 86.250 | 61,188 | +877 | 0.00% | 5,277,445 |
| 2019-08-13 | 2019-08-09 | 86.421 | 60,311 | +878 | 0.00% | 5,212,118 |
| 2019-08-08 | 2019-08-06 | 86.079 | 59,433 | -1,053 | 0.00% | 5,115,913 |
| 2019-08-05 | 2019-08-01 | 90.867 | 60,486 | +2,631 | 0.00% | 5,496,190 |
| 2019-08-02 | 2019-07-31 | 92.235 | 57,855 | +351 | 0.00% | 5,336,272 |
| 2019-07-26 | 2019-07-24 | 98.962 | 57,504 | +1,404 | 0.00% | 5,690,708 |
| 2019-07-16 | 2019-07-12 | 97.423 | 56,100 | +2,070 | 0.00% | 5,465,419 |
| 2019-07-05 | 2019-07-03 | 98.848 | 54,030 | +1,755 | 0.00% | 5,340,754 |
| 2019-06-26 | 2019-06-24 | 94.458 | 52,275 | -527 | 0.00% | 4,937,818 |
| 2019-06-21 | 2019-06-19 | 91.209 | 52,802 | -18,594 | 0.00% | 4,816,027 |
| 2019-06-20 | 2019-06-18 | 87.447 | 71,396 | -176 | 0.00% | 6,243,351 |
| 2019-06-19 | 2019-06-17 | 85.737 | 71,572 | -701 | 0.00% | 6,136,341 |
| 2019-06-17 | 2019-06-13 | 85.566 | 72,273 | +350 | 0.00% | 6,184,083 |
| 2019-06-14 | 2019-06-12 | 85.623 | 71,923 | +702 | 0.00% | 6,158,235 |
| 2019-06-13 | 2019-06-11 | 87.903 | 71,221 | -526 | 0.00% | 6,260,528 |
| 2019-06-12 | 2019-06-10 | 86.991 | 71,747 | +18,419 | 0.00% | 6,241,325 |
| 2019-06-11 | 2019-06-06 | 84.711 | 53,328 | -1,754 | 0.00% | 4,517,443 |
| 2019-06-10 | 2019-06-05 | 84.083 | 55,082 | -1,053 | 0.00% | 4,631,485 |
| 2019-06-05 | 2019-06-03 | 82.601 | 56,135 | +351 | 0.00% | 4,636,824 |
| 2019-06-04 | 2019-05-31 | 83.969 | 55,784 | +526 | 0.00% | 4,684,151 |
| 2019-06-03 | 2019-05-30 | 85.566 | 55,258 | +702 | 0.00% | 4,728,184 |
| 2019-05-29 | 2019-05-27 | 86.364 | 54,556 | -1,579 | 0.00% | 4,711,657 |
| 2019-05-27 | 2019-05-23 | 85.395 | 56,135 | +877 | 0.00% | 4,793,625 |
| 2019-05-24 | 2019-05-22 | 86.706 | 55,258 | -350 | 0.00% | 4,791,185 |
| 2019-05-23 | 2019-05-21 | 85.509 | 55,608 | +526 | 0.00% | 4,754,962 |
| 2019-05-22 | 2019-05-20 | 88.592 | 55,082 | +2,280 | 0.00% | 4,879,841 |
| 2019-05-21 | 2019-05-17 | 88.939 | 52,802 | +649 | 0.00% | 4,696,135 |
| 2019-05-16 | 2019-05-14 | 87.380 | 52,153 | +347 | 0.00% | 4,557,144 |
| 2019-05-15 | 2019-05-10 | 89.977 | 51,806 | -18,020 | 0.00% | 4,661,372 |
| 2019-05-10 | 2019-05-08 | 92.805 | 69,826 | +346 | 0.00% | 6,480,236 |
| 2019-05-07 | 2019-05-03 | 96.326 | 69,480 | +18,193 | 0.00% | 6,692,737 |
| 2019-05-06 | 2019-05-02 | 96.095 | 51,287 | -346 | 0.00% | 4,928,436 |
| 2019-04-03 | 2019-04-01 | 91.305 | 51,633 | -1,733 | 0.00% | 4,714,346 |
| 2019-03-20 | 2019-03-18 | 91.247 | 53,366 | -17,326 | 0.00% | 4,869,497 |
| 2019-03-08 | 2019-03-06 | 89.573 | 70,692 | +866 | 0.00% | 6,332,127 |
| 2019-03-01 | 2019-02-27 | 88.881 | 69,826 | +1,733 | 0.00% | 6,206,196 |
| 2019-02-15 | 2019-02-13 | 85.995 | 68,093 | -867 | 0.00% | 5,855,667 |
| 2019-02-14 | 2019-02-12 | 84.264 | 68,960 | +867 | 0.00% | 5,810,824 |
| 2019-02-13 | 2019-02-11 | 85.880 | 68,093 | -1,733 | 0.00% | 5,847,807 |
| 2019-02-08 | 2019-01-31 | 81.378 | 69,826 | -4,332 | 0.00% | 5,682,296 |
| 2019-01-29 | 2019-01-25 | 80.224 | 74,158 | -346 | 0.00% | 5,949,225 |
| 2019-01-18 | 2019-01-16 | 80.455 | 74,504 | -24,431 | 0.00% | 5,994,183 |
| 2019-01-17 | 2019-01-15 | 80.339 | 98,935 | -693 | 0.00% | 7,948,347 |
| 2019-01-14 | 2019-01-10 | 77.107 | 99,628 | -346 | 0.00% | 7,682,021 |
| 2018-12-14 | 2018-12-12 | 73.817 | 99,974 | -14,555 | 0.00% | 7,379,811 |
| 2018-12-05 | 2018-12-03 | 76.472 | 114,529 | +14,555 | 0.00% | 8,758,283 |
| 2018-11-28 | 2018-11-26 | 74.914 | 99,974 | -520 | 0.00% | 7,489,440 |
| 2018-11-22 | 2018-11-20 | 72.432 | 100,494 | +520 | 0.00% | 7,278,996 |
| 2018-11-20 | 2018-11-16 | 74.568 | 99,974 | -520 | 0.00% | 7,454,820 |
| 2018-11-19 | 2018-11-15 | 74.106 | 100,494 | -173 | 0.00% | 7,447,196 |
| 2018-11-09 | 2018-11-07 | 73.413 | 100,667 | -347 | 0.00% | 7,390,296 |
| 2018-11-07 | 2018-11-05 | 71.797 | 101,014 | +347 | 0.00% | 7,252,530 |
| 2018-11-06 | 2018-11-02 | 74.164 | 100,667 | -174 | 0.00% | 7,465,826 |
| 2018-11-02 | 2018-10-31 | 68.508 | 100,841 | +3,986 | 0.00% | 6,908,368 |
| 2018-10-31 | 2018-10-29 | 68.738 | 96,855 | -1,733 | 0.00% | 6,657,657 |
| 2018-10-26 | 2018-10-24 | 70.066 | 98,588 | +173 | 0.00% | 6,907,650 |
| 2018-10-23 | 2018-10-19 | 71.913 | 98,415 | -173 | 0.00% | 7,077,289 |
| 2018-10-19 | 2018-10-16 | 70.932 | 98,588 | +346 | 0.00% | 6,993,000 |
| 2018-10-16 | 2018-10-12 | 72.663 | 98,242 | +174 | 0.00% | 7,138,559 |
| 2018-10-15 | 2018-10-11 | 69.835 | 98,068 | +173 | 0.00% | 6,848,576 |
| 2018-10-08 | 2018-10-04 | 73.817 | 97,895 | +346 | 0.00% | 7,226,344 |
| 2018-10-05 | 2018-10-03 | 75.953 | 97,549 | +4,332 | 0.00% | 7,409,115 |
| 2018-10-03 | 2018-09-28 | 80.685 | 93,217 | -173 | 0.00% | 7,521,248 |
| 2018-09-24 | 2018-09-20 | 75.606 | 93,390 | -173 | 0.00% | 7,060,887 |
| 2018-09-17 | 2018-09-13 | 73.875 | 93,563 | +173 | 0.00% | 6,911,968 |
| 2018-09-11 | 2018-09-07 | 74.271 | 93,390 | +346 | 0.00% | 6,936,199 |
| 2018-09-10 | 2018-09-06 | 74.793 | 93,044 | +425 | 0.00% | 6,959,053 |
| 2018-08-28 | 2018-08-24 | 76.706 | 92,619 | -345 | 0.00% | 7,104,475 |
| 2018-08-10 | 2018-08-08 | 79.258 | 92,964 | -1,380 | 0.00% | 7,368,098 |
| 2018-07-17 | 2018-07-13 | 78.968 | 94,344 | +1,035 | 0.00% | 7,450,123 |
| 2018-07-16 | 2018-07-12 | 79.142 | 93,309 | +690 | 0.00% | 7,384,621 |
| 2018-07-05 | 2018-07-03 | 78.098 | 92,619 | +344 | 0.00% | 7,233,354 |
| 2018-06-21 | 2018-06-19 | 78.156 | 92,275 | +2,588 | 0.00% | 7,211,839 |
| 2018-06-19 | 2018-06-14 | 81.345 | 89,687 | +517 | 0.00% | 7,295,570 |
| 2018-06-11 | 2018-06-07 | 85.519 | 89,170 | -2,070 | 0.00% | 7,625,755 |
| 2018-06-08 | 2018-06-06 | 84.766 | 91,240 | -517 | 0.00% | 7,734,010 |
| 2018-06-01 | 2018-05-30 | 81.635 | 91,757 | +21,559 | 0.00% | 7,490,554 |
| 2018-05-31 | 2018-05-29 | 82.620 | 70,198 | +2,070 | 0.00% | 5,799,782 |
| 2018-05-28 | 2018-05-24 | 81.983 | 68,128 | +1,380 | 0.00% | 5,585,308 |
| 2018-05-24 | 2018-05-21 | 86.912 | 66,748 | +1,725 | 0.00% | 5,801,224 |
| 2018-05-23 | 2018-05-18 | 84.335 | 65,023 | +651 | 0.00% | 5,483,742 |
| 2018-05-17 | 2018-05-15 | 85.624 | 64,372 | -1,707 | 0.00% | 5,511,780 |
| 2018-05-15 | 2018-05-11 | 85.272 | 66,079 | -9,050 | 0.00% | 5,634,720 |
| 2018-05-09 | 2018-05-07 | 80.060 | 75,129 | +8,538 | 0.00% | 6,014,834 |
| 2018-05-02 | 2018-04-27 | 80.821 | 66,591 | -854 | 0.00% | 5,381,981 |
| 2018-04-25 | 2018-04-23 | 79.826 | 67,445 | +854 | 0.00% | 5,383,852 |
| 2018-04-24 | 2018-04-20 | 79.767 | 66,591 | -1,708 | 0.00% | 5,311,781 |
| 2018-04-20 | 2018-04-18 | 80.880 | 68,299 | +854 | 0.00% | 5,524,024 |
| 2018-04-19 | 2018-04-17 | 79.006 | 67,445 | +854 | 0.00% | 5,328,552 |
| 2018-04-18 | 2018-04-16 | 79.299 | 66,591 | -35,857 | 0.00% | 5,280,581 |
| 2018-04-13 | 2018-04-11 | 83.867 | 102,448 | +1,707 | 0.00% | 8,591,995 |
| 2018-04-11 | 2018-04-09 | 79.416 | 100,741 | +12,465 | 0.00% | 8,000,432 |
| 2018-04-10 | 2018-04-06 | 79.123 | 88,276 | +23,392 | 0.00% | 6,984,664 |
| 2018-04-06 | 2018-04-03 | 79.299 | 64,884 | -512 | 0.00% | 5,145,218 |
| 2018-04-03 | 2018-03-28 | 76.488 | 65,396 | +512 | 0.00% | 5,001,979 |
| 2018-03-23 | 2018-03-21 | 79.592 | 64,884 | -23,051 | 0.00% | 5,164,218 |
| 2018-03-14 | 2018-03-12 | 79.357 | 87,935 | -512 | 0.00% | 6,978,283 |
| 2018-03-13 | 2018-03-09 | 77.307 | 88,447 | -854 | 0.00% | 6,837,613 |
| 2018-03-12 | 2018-03-08 | 75.785 | 89,301 | -4,268 | 0.00% | 6,767,653 |
| 2018-03-09 | 2018-03-07 | 73.559 | 93,569 | +5,122 | 0.00% | 6,882,863 |
| 2018-03-08 | 2018-03-06 | 75.609 | 88,447 | -854 | 0.00% | 6,687,393 |
| 2018-03-01 | 2018-02-27 | 76.780 | 89,301 | -853 | 0.00% | 6,856,564 |
| 2018-02-28 | 2018-02-26 | 74.028 | 90,154 | +512 | 0.00% | 6,673,898 |
| 2018-02-26 | 2018-02-22 | 73.793 | 89,642 | +854 | 0.00% | 6,614,996 |
| 2018-02-22 | 2018-02-20 | 74.086 | 88,788 | -854 | 0.00% | 6,577,976 |
| 2018-02-21 | 2018-02-15 | 74.145 | 89,642 | -342 | 0.00% | 6,646,496 |
| 2018-02-13 | 2018-02-09 | 69.460 | 89,984 | +342 | 0.00% | 6,250,251 |
| 2018-02-08 | 2018-02-06 | 71.451 | 89,642 | -342 | 0.00% | 6,404,996 |
| 2018-02-07 | 2018-02-05 | 74.731 | 89,984 | +10,245 | 0.00% | 6,724,554 |
| 2018-02-05 | 2018-02-01 | 76.488 | 79,739 | +8,538 | 0.00% | 6,099,040 |
| 2018-02-02 | 2018-01-31 | 78.479 | 71,201 | -4,269 | 0.00% | 5,587,768 |
| 2018-01-31 | 2018-01-29 | 76.605 | 75,470 | +8,537 | 0.00% | 5,781,354 |
| 2018-01-15 | 2018-01-11 | 78.127 | 66,933 | +854 | 0.00% | 5,229,301 |
| 2018-01-05 | 2018-01-03 | 79.767 | 66,079 | -2,390 | 0.00% | 5,270,940 |
| 2018-01-03 | 2017-12-29 | 78.069 | 68,469 | -513 | 0.00% | 5,345,294 |
| 2017-12-29 | 2017-12-27 | 75.550 | 68,982 | +1,537 | 0.00% | 5,211,623 |
| 2017-11-23 | 2017-11-21 | 79.767 | 67,445 | +512 | 0.00% | 5,379,902 |
| 2017-11-13 | 2017-11-09 | 71.744 | 66,933 | -17,074 | 0.00% | 4,802,019 |
| 2017-11-09 | 2017-11-07 | 70.865 | 84,007 | -1,025 | 0.00% | 5,953,171 |
| 2017-11-08 | 2017-11-06 | 70.162 | 85,032 | +1,025 | 0.00% | 5,966,048 |
| 2017-10-31 | 2017-10-27 | 70.280 | 84,007 | -8,538 | 0.00% | 5,903,971 |
| 2017-10-25 | 2017-10-23 | 69.342 | 92,545 | +9,050 | 0.00% | 6,417,297 |
| 2017-10-04 | 2017-09-29 | 67.468 | 83,495 | +4,268 | 0.00% | 5,633,268 |
| 2017-09-28 | 2017-09-26 | 68.288 | 79,227 | +12,807 | 0.00% | 5,410,274 |
| 2017-09-19 | 2017-09-15 | 69.108 | 66,420 | -12,636 | 0.00% | 4,590,166 |
| 2017-08-30 | 2017-08-28 | 70.045 | 79,056 | +854 | 0.00% | 5,537,497 |
| 2017-08-28 | 2017-08-24 | 69.401 | 78,202 | -854 | 0.00% | 5,427,299 |
| 2017-08-21 | 2017-08-17 | 68.932 | 79,056 | +171 | 0.00% | 5,449,527 |
| 2017-08-15 | 2017-08-11 | 69.234 | 78,885 | +512 | 0.00% | 5,461,516 |
| 2017-08-14 | 2017-08-10 | 70.587 | 78,373 | +341 | 0.00% | 5,532,100 |
| 2017-08-10 | 2017-08-08 | 72.351 | 78,032 | +170 | 0.00% | 5,645,731 |
| 2017-08-03 | 2017-08-01 | 72.881 | 77,862 | -89,251 | 0.00% | 5,674,651 |
| 2017-07-31 | 2017-07-27 | 71.410 | 167,113 | +850 | 0.00% | 11,933,593 |
| 2017-07-28 | 2017-07-26 | 70.175 | 166,263 | +12,580 | 0.00% | 11,667,515 |
| 2017-07-19 | 2017-07-17 | 68.528 | 153,683 | -2,550 | 0.00% | 10,531,593 |
| 2017-07-13 | 2017-07-11 | 67.763 | 156,233 | +17,850 | 0.00% | 10,586,869 |
| 2017-07-12 | 2017-07-10 | 66.175 | 138,383 | +71,402 | 0.00% | 9,157,513 |
| 2017-07-07 | 2017-07-05 | 65.293 | 66,981 | +4,250 | 0.00% | 4,373,377 |
| 2017-06-01 | 2017-05-29 | 64.410 | 62,731 | -340 | 0.00% | 4,040,533 |
| 2017-05-22 | 2017-05-18 | 64.175 | 63,071 | -35,701 | 0.00% | 4,047,592 |
| 2017-05-16 | 2017-05-12 | 65.930 | 98,772 | +1,130 | 0.00% | 6,512,012 |
| 2017-05-11 | 2017-05-09 | 65.930 | 97,642 | -5,041 | 0.00% | 6,437,511 |
| 2017-05-02 | 2017-04-27 | 64.859 | 102,683 | +34,452 | 0.00% | 6,659,883 |
| 2017-04-28 | 2017-04-26 | 61.050 | 68,231 | -37,813 | 0.00% | 4,165,534 |
| 2017-04-21 | 2017-04-19 | 57.956 | 106,044 | +37,813 | 0.00% | 6,145,916 |
| 2017-03-14 | 2017-03-10 | 59.860 | 68,231 | -4,202 | 0.00% | 4,084,334 |
| 2017-03-10 | 2017-03-08 | 59.146 | 72,433 | -840 | 0.00% | 4,284,148 |
| 2017-03-03 | 2017-03-01 | 58.670 | 73,273 | -840 | 0.00% | 4,298,951 |
| 2017-03-01 | 2017-02-27 | 59.622 | 74,113 | -42,015 | 0.00% | 4,418,793 |
| 2017-02-28 | 2017-02-24 | 58.016 | 116,128 | -840 | 0.00% | 6,737,257 |
| 2017-02-27 | 2017-02-23 | 58.373 | 116,968 | -1,849 | 0.00% | 6,827,751 |
| 2017-02-22 | 2017-02-20 | 58.432 | 118,817 | -34,452 | 0.00% | 6,942,752 |
| 2017-02-21 | 2017-02-17 | 58.313 | 153,269 | +36,133 | 0.00% | 8,937,622 |
| 2017-02-20 | 2017-02-16 | 56.409 | 117,136 | -3,361 | 0.00% | 6,607,548 |
| 2017-02-09 | 2017-02-07 | 56.409 | 120,497 | +12,604 | 0.00% | 6,797,139 |
| 2017-02-01 | 2017-01-25 | 56.885 | 107,893 | +12,604 | 0.00% | 6,137,517 |
| 2017-01-26 | 2017-01-24 | 56.469 | 95,289 | +16,806 | 0.00% | 5,380,846 |
| 2017-01-25 | 2017-01-23 | 56.647 | 78,483 | -840 | 0.00% | 4,445,843 |
| 2017-01-24 | 2017-01-20 | 56.469 | 79,323 | -12,605 | 0.00% | 4,479,267 |
| 2017-01-13 | 2017-01-11 | 55.279 | 91,928 | -3,361 | 0.00% | 5,081,654 |
| 2016-12-29 | 2016-12-23 | 52.303 | 95,289 | -672 | 0.00% | 4,983,945 |
| 2016-12-21 | 2016-12-19 | 52.184 | 95,961 | -1,681 | 0.00% | 5,007,673 |
| 2016-12-20 | 2016-12-16 | 52.839 | 97,642 | +1,681 | 0.00% | 5,159,305 |
| 2016-12-13 | 2016-12-09 | 52.006 | 95,961 | -3,361 | 0.00% | 4,990,543 |
| 2016-12-12 | 2016-12-08 | 52.660 | 99,322 | +2,521 | 0.00% | 5,230,345 |
| 2016-12-09 | 2016-12-07 | 53.672 | 96,801 | +3,361 | 0.00% | 5,195,507 |
| 2016-12-06 | 2016-12-02 | 53.910 | 93,440 | +1,680 | 0.00% | 5,037,355 |
| 2016-11-17 | 2016-11-15 | 56.171 | 91,760 | +12,605 | 0.00% | 5,154,268 |
| 2016-11-15 | 2016-11-11 | 57.540 | 79,155 | +840 | 0.00% | 4,554,560 |
| 2016-11-14 | 2016-11-10 | 57.778 | 78,315 | -14,285 | 0.00% | 4,524,866 |
| 2016-11-11 | 2016-11-09 | 56.469 | 92,600 | +14,117 | 0.00% | 5,229,002 |
| 2016-11-09 | 2016-11-07 | 57.718 | 78,483 | +3,361 | 0.00% | 4,529,903 |
| 2016-11-04 | 2016-11-02 | 57.064 | 75,122 | +1,681 | 0.00% | 4,286,742 |
| 2016-11-03 | 2016-11-01 | 57.718 | 73,441 | +168 | 0.00% | 4,238,887 |
| 2016-10-18 | 2016-10-14 | 62.003 | 73,273 | +336 | 0.00% | 4,543,110 |
| 2016-10-17 | 2016-10-13 | 61.288 | 72,937 | +504 | 0.00% | 4,470,197 |
| 2016-10-03 | 2016-09-29 | 62.538 | 72,433 | -840 | 0.00% | 4,529,818 |
| 2016-09-27 | 2016-09-23 | 61.645 | 73,273 | -4,202 | 0.00% | 4,516,950 |
| 2016-09-13 | 2016-09-09 | 61.050 | 77,475 | -16,805 | 0.00% | 4,729,884 |
| 2016-09-09 | 2016-09-07 | 60.455 | 94,280 | -37,813 | 0.00% | 5,699,737 |
| 2016-09-07 | 2016-09-05 | 59.979 | 132,093 | -1,177 | 0.00% | 7,922,859 |
| 2016-09-05 | 2016-09-01 | 58.849 | 133,270 | -840 | 0.00% | 7,842,784 |
| 2016-09-02 | 2016-08-31 | 58.373 | 134,110 | -2,521 | 0.00% | 7,828,377 |
| 2016-09-01 | 2016-08-30 | 58.075 | 136,631 | -504 | 0.00% | 7,934,885 |
| 2016-08-26 | 2016-08-24 | 57.599 | 137,135 | +4,201 | 0.00% | 7,898,875 |
| 2016-08-18 | 2016-08-16 | 57.837 | 132,934 | -3,361 | 0.00% | 7,688,541 |
| 2016-08-16 | 2016-08-12 | 58.730 | 136,295 | -38,317 | 0.00% | 8,004,582 |
| 2016-08-12 | 2016-08-10 | 58.692 | 174,612 | +773 | 0.00% | 10,248,324 |
| 2016-08-09 | 2016-08-05 | 58.871 | 173,839 | +3,346 | 0.00% | 10,234,125 |
| 2016-08-04 | 2016-08-01 | 58.572 | 170,493 | -3,012 | 0.00% | 9,986,191 |
| 2016-08-01 | 2016-07-28 | 58.632 | 173,505 | -143,221 | 0.00% | 10,172,982 |
| 2016-07-29 | 2016-07-27 | 59.349 | 316,726 | +1,673 | 0.00% | 18,797,506 |
| 2016-07-28 | 2016-07-26 | 59.588 | 315,053 | +7,697 | 0.00% | 18,773,534 |
| 2016-07-25 | 2016-07-21 | 58.931 | 307,356 | +21,751 | 0.00% | 18,112,812 |
| 2016-07-19 | 2016-07-15 | 57.437 | 285,605 | +108,921 | 0.00% | 16,404,253 |
| 2016-07-08 | 2016-07-06 | 54.508 | 176,684 | +502 | 0.00% | 9,630,732 |
| 2016-07-06 | 2016-07-04 | 55.823 | 176,182 | -1,673 | 0.00% | 9,835,030 |
| 2016-07-05 | 2016-06-30 | 55.405 | 177,855 | -4,016 | 0.00% | 9,854,012 |
| 2016-07-04 | 2016-06-29 | 53.671 | 181,871 | -1,673 | 0.00% | 9,761,286 |
| 2016-06-29 | 2016-06-27 | 53.193 | 183,544 | -1,673 | 0.00% | 9,763,319 |
| 2016-06-28 | 2016-06-24 | 53.492 | 185,217 | +9,035 | 0.00% | 9,907,661 |
| 2016-06-27 | 2016-06-23 | 55.225 | 176,182 | +669 | 0.00% | 9,729,729 |
| 2016-06-24 | 2016-06-22 | 54.389 | 175,513 | -3,346 | 0.00% | 9,545,923 |
| 2016-06-21 | 2016-06-17 | 53.313 | 178,859 | +1,673 | 0.00% | 9,535,488 |
| 2016-06-14 | 2016-06-10 | 55.763 | 177,186 | -1,673 | 0.00% | 9,880,486 |
| 2016-06-10 | 2016-06-07 | 55.704 | 178,859 | -35,136 | 0.00% | 9,963,088 |
| 2016-06-07 | 2016-06-03 | 55.166 | 213,995 | -5,019 | 0.00% | 11,805,179 |
| 2016-05-10 | 2016-05-06 | 53.749 | 219,014 | +2,507 | 0.00% | 11,771,757 |
| 2016-05-03 | 2016-04-28 | 56.953 | 216,507 | -827 | 0.00% | 12,330,779 |
| 2016-04-26 | 2016-04-22 | 56.590 | 217,334 | +33,907 | 0.00% | 12,299,039 |
| 2016-04-25 | 2016-04-21 | 55.563 | 183,427 | -8,270 | 0.00% | 10,191,695 |
| 2016-04-22 | 2016-04-20 | 53.991 | 191,697 | -1,654 | 0.00% | 10,349,859 |
| 2016-04-20 | 2016-04-18 | 53.930 | 193,351 | +1,654 | 0.00% | 10,427,470 |
| 2016-04-15 | 2016-04-13 | 53.930 | 191,697 | -1,985 | 0.00% | 10,338,269 |
| 2016-04-14 | 2016-04-12 | 52.540 | 193,682 | -2,481 | 0.00% | 10,175,991 |
| 2016-04-12 | 2016-04-08 | 52.298 | 196,163 | -827 | 0.00% | 10,258,901 |
| 2016-04-07 | 2016-04-05 | 51.633 | 196,990 | +2,481 | 0.00% | 10,171,142 |
| 2016-04-01 | 2016-03-30 | 53.084 | 194,509 | -827 | 0.00% | 10,325,281 |
| 2016-03-29 | 2016-03-23 | 51.089 | 195,336 | +4,962 | 0.00% | 9,979,451 |
| 2016-03-24 | 2016-03-22 | 51.451 | 190,374 | -69,468 | 0.00% | 9,795,009 |
| 2016-03-22 | 2016-03-18 | 51.633 | 259,842 | +69,468 | 0.00% | 13,416,365 |
| 2016-03-15 | 2016-03-11 | 51.996 | 190,374 | -88,654 | 0.00% | 9,898,599 |
| 2016-03-14 | 2016-03-10 | 50.847 | 279,028 | -1,819 | 0.00% | 14,187,682 |
| 2016-03-10 | 2016-03-08 | 50.061 | 280,847 | -1,323 | 0.00% | 14,059,432 |
| 2016-03-04 | 2016-03-02 | 50.726 | 282,170 | -1,820 | 0.00% | 14,313,322 |
| 2016-03-03 | 2016-03-01 | 48.731 | 283,990 | -827 | 0.00% | 13,839,033 |
| 2016-03-02 | 2016-02-29 | 48.005 | 284,817 | +993 | 0.00% | 13,672,693 |
| 2016-03-01 | 2016-02-26 | 49.154 | 283,824 | -993 | 0.00% | 13,951,064 |
| 2016-02-26 | 2016-02-24 | 47.340 | 284,817 | -67,152 | 0.00% | 13,483,273 |
| 2016-02-25 | 2016-02-23 | 48.489 | 351,969 | -2,481 | 0.00% | 17,066,578 |
| 2016-02-22 | 2016-02-18 | 47.461 | 354,450 | +34,734 | 0.00% | 16,822,568 |
| 2016-02-18 | 2016-02-16 | 46.615 | 319,716 | +34,734 | 0.00% | 14,903,436 |
| 2016-02-16 | 2016-02-12 | 45.043 | 284,982 | -662 | 0.00% | 12,836,344 |
| 2016-02-12 | 2016-02-05 | 47.642 | 285,644 | +2,481 | 0.00% | 13,608,773 |
| 2016-02-11 | 2016-02-04 | 48.247 | 283,163 | +5,789 | 0.00% | 13,661,773 |
| 2016-02-05 | 2016-02-03 | 47.098 | 277,374 | +3,308 | 0.00% | 13,063,840 |
| 2016-02-03 | 2016-02-01 | 50.968 | 274,066 | +993 | 0.00% | 13,968,520 |
| 2016-02-02 | 2016-01-29 | 51.814 | 273,073 | +19,847 | 0.00% | 14,149,049 |
| 2016-02-01 | 2016-01-28 | 51.089 | 253,226 | +1,654 | 0.00% | 12,936,973 |
| 2016-01-29 | 2016-01-27 | 51.935 | 251,572 | -1,157 | 0.00% | 13,065,412 |
| 2016-01-26 | 2016-01-22 | 50.545 | 252,729 | -827 | 0.00% | 12,774,062 |
| 2016-01-25 | 2016-01-21 | 48.791 | 253,556 | +827 | 0.00% | 12,371,293 |
| 2016-01-22 | 2016-01-20 | 48.852 | 252,729 | -3,805 | 0.00% | 12,346,222 |
| 2016-01-20 | 2016-01-18 | 50.000 | 256,534 | +827 | 0.00% | 12,826,793 |
| 2016-01-18 | 2016-01-14 | 51.633 | 255,707 | +827 | 0.00% | 13,202,864 |
| 2016-01-15 | 2016-01-13 | 52.116 | 254,880 | -1,654 | 0.00% | 13,283,444 |
| 2016-01-14 | 2016-01-12 | 50.786 | 256,534 | +2,481 | 0.00% | 13,028,424 |
| 2016-01-13 | 2016-01-11 | 51.149 | 254,053 | +331 | 0.00% | 12,994,583 |
| 2016-01-11 | 2016-01-07 | 52.782 | 253,722 | +496 | 0.00% | 13,391,833 |
| 2016-01-08 | 2016-01-06 | 54.474 | 253,226 | +497 | 0.00% | 13,794,334 |
| 2016-01-07 | 2016-01-05 | 55.200 | 252,729 | +16,540 | 0.00% | 13,950,620 |
| 2016-01-06 | 2016-01-04 | 54.958 | 236,189 | +16,539 | 0.00% | 12,980,494 |
| 2016-01-05 | 2015-12-31 | 56.349 | 219,650 | -8,270 | 0.00% | 12,376,983 |
| 2016-01-04 | 2015-12-29 | 56.107 | 227,920 | +8,270 | 0.00% | 12,787,866 |
| 2015-12-30 | 2015-12-28 | 56.107 | 219,650 | +12,405 | 0.00% | 12,323,862 |
| 2015-12-29 | 2015-12-24 | 56.832 | 207,245 | +8,270 | 0.00% | 11,778,218 |
| 2015-12-23 | 2015-12-21 | 56.409 | 198,975 | +16,540 | 0.00% | 11,224,004 |
| 2015-12-16 | 2015-12-14 | 55.442 | 182,435 | +827 | 0.00% | 10,114,517 |
| 2015-12-04 | 2015-12-02 | 58.646 | 181,608 | -18,690 | 0.00% | 10,650,607 |
| 2015-12-03 | 2015-12-01 | 57.739 | 200,298 | -827 | 0.00% | 11,565,053 |
| 2015-11-19 | 2015-11-17 | 56.288 | 201,125 | -5,789 | 0.00% | 11,320,964 |
| 2015-11-18 | 2015-11-16 | 55.986 | 206,914 | +5,789 | 0.00% | 11,584,266 |
| 2015-11-09 | 2015-11-05 | 57.739 | 201,125 | -9,097 | 0.00% | 11,612,804 |
| 2015-11-06 | 2015-11-04 | 57.981 | 210,222 | +16,540 | 0.00% | 12,188,898 |
| 2015-11-05 | 2015-11-03 | 56.167 | 193,682 | +2,481 | 0.00% | 10,878,591 |
| 2015-11-04 | 2015-11-02 | 55.139 | 191,201 | -4,135 | 0.00% | 10,542,720 |
| 2015-11-03 | 2015-10-30 | 55.139 | 195,336 | +9,097 | 0.00% | 10,770,721 |
| 2015-10-28 | 2015-10-26 | 56.409 | 186,239 | -24,810 | 0.00% | 10,505,578 |
| 2015-10-27 | 2015-10-23 | 56.530 | 211,049 | -9,924 | 0.00% | 11,930,608 |
| 2015-10-26 | 2015-10-22 | 54.898 | 220,973 | -2,481 | 0.00% | 12,130,891 |
| 2015-10-23 | 2015-10-20 | 55.502 | 223,454 | +9,097 | 0.00% | 12,402,193 |
| 2015-10-20 | 2015-10-16 | 55.865 | 214,357 | -9,924 | 0.00% | 11,975,049 |
| 2015-10-19 | 2015-10-15 | 54.051 | 224,281 | -25,637 | 0.00% | 12,122,653 |
| 2015-10-13 | 2015-10-09 | 53.991 | 249,918 | -827 | 0.00% | 13,493,253 |
| 2015-10-09 | 2015-10-07 | 53.265 | 250,745 | -1,654 | 0.00% | 13,355,983 |
| 2015-10-06 | 2015-10-02 | 51.451 | 252,399 | -5,292 | 0.00% | 12,986,283 |
| 2015-10-02 | 2015-09-29 | 47.582 | 257,691 | -993 | 0.00% | 12,261,445 |
| 2015-09-30 | 2015-09-25 | 49.093 | 258,684 | +993 | 0.00% | 12,699,694 |
| 2015-09-29 | 2015-09-24 | 49.093 | 257,691 | +6,119 | 0.00% | 12,650,944 |
| 2015-09-25 | 2015-09-23 | 50.424 | 251,572 | +1,654 | 0.00% | 12,685,162 |
| 2015-09-16 | 2015-09-14 | 51.996 | 249,918 | +827 | 0.00% | 12,994,622 |
| 2015-09-15 | 2015-09-11 | 51.270 | 249,091 | -35,560 | 0.00% | 12,770,901 |
| 2015-09-11 | 2015-09-09 | 53.265 | 284,651 | +36,222 | 0.00% | 15,161,993 |
| 2015-09-07 | 2015-09-02 | 50.182 | 248,429 | +1,654 | 0.00% | 12,466,600 |
| 2015-09-01 | 2015-08-28 | 52.056 | 246,775 | -1,654 | 0.00% | 12,846,120 |
| 2015-08-31 | 2015-08-27 | 51.391 | 248,429 | +1,654 | 0.00% | 12,767,000 |
| 2015-08-27 | 2015-08-25 | 51.814 | 246,775 | +827 | 0.00% | 12,786,440 |
| 2015-08-26 | 2015-08-24 | 49.335 | 245,948 | +827 | 0.00% | 12,133,920 |
| 2015-08-24 | 2015-08-20 | 53.688 | 245,121 | -6,616 | 0.00% | 13,160,159 |
| 2015-08-21 | 2015-08-19 | 54.414 | 251,737 | +1,323 | 0.00% | 13,698,002 |
| 2015-08-20 | 2015-08-18 | 55.623 | 250,414 | +4,962 | 0.00% | 13,928,812 |
| 2015-08-19 | 2015-08-17 | 56.651 | 245,452 | +827 | 0.00% | 13,905,091 |
| 2015-08-14 | 2015-08-12 | 57.558 | 244,625 | +5,789 | 0.00% | 14,080,090 |
| 2015-08-13 | 2015-08-11 | 59.311 | 238,836 | +827 | 0.00% | 14,165,648 |
| 2015-08-11 | 2015-08-07 | 60.933 | 238,009 | +902 | 0.00% | 14,502,525 |
| 2015-08-05 | 2015-08-03 | 59.658 | 237,107 | +4,119 | 0.00% | 14,145,374 |
| 2015-07-30 | 2015-07-28 | 61.115 | 232,988 | -36,579 | 0.00% | 14,239,002 |
| 2015-07-29 | 2015-07-27 | 59.537 | 269,567 | +2,472 | 0.00% | 16,049,158 |
| 2015-07-28 | 2015-07-24 | 61.418 | 267,095 | +31,636 | 0.00% | 16,404,493 |
| 2015-07-27 | 2015-07-23 | 62.450 | 235,459 | -824 | 0.00% | 14,704,396 |
| 2015-07-24 | 2015-07-22 | 61.115 | 236,283 | +824 | 0.00% | 14,440,375 |
| 2015-07-13 | 2015-07-09 | 59.962 | 235,459 | -824 | 0.00% | 14,118,507 |
| 2015-07-10 | 2015-07-08 | 57.170 | 236,283 | +824 | 0.00% | 13,508,276 |
| 2015-07-09 | 2015-07-07 | 60.751 | 235,459 | +824 | 0.00% | 14,304,277 |
| 2015-07-06 | 2015-07-02 | 62.814 | 234,635 | +2,471 | 0.00% | 14,738,377 |
| 2015-07-03 | 2015-06-30 | 61.600 | 232,164 | +824 | 0.00% | 14,301,364 |
| 2015-06-24 | 2015-06-22 | 64.149 | 231,340 | -4,119 | 0.00% | 14,840,285 |
| 2015-06-16 | 2015-06-12 | 61.297 | 235,459 | -13,841 | 0.00% | 14,432,887 |
| 2015-06-12 | 2015-06-10 | 60.204 | 249,300 | +4,119 | 0.00% | 15,008,956 |
| 2015-06-08 | 2015-06-04 | 61.782 | 245,181 | -824 | 0.00% | 15,147,854 |
| 2015-06-02 | 2015-05-29 | 61.964 | 246,005 | -86,175 | 0.00% | 15,243,553 |
| 2015-05-28 | 2015-05-26 | 64.513 | 332,180 | +23,562 | 0.00% | 21,430,055 |
| 2015-05-27 | 2015-05-22 | 62.693 | 308,618 | +62,119 | 0.00% | 19,348,090 |
| 2015-05-26 | 2015-05-21 | 61.904 | 246,499 | +494 | 0.00% | 15,259,203 |
| 2015-05-22 | 2015-05-20 | 62.146 | 246,005 | +1,648 | 0.00% | 15,288,343 |
| 2015-05-14 | 2015-05-12 | 61.540 | 244,357 | +824 | 0.00% | 15,037,626 |
| 2015-05-12 | 2015-05-08 | 62.621 | 243,533 | +1,609 | 0.00% | 15,250,276 |
| 2015-05-11 | 2015-05-07 | 63.049 | 241,924 | +819 | 0.00% | 15,252,979 |
| 2015-05-07 | 2015-05-05 | 61.766 | 241,105 | +327 | 0.00% | 14,892,013 |
| 2015-05-06 | 2015-05-04 | 62.438 | 240,778 | +1,473 | 0.00% | 15,033,625 |
| 2015-05-05 | 2015-04-30 | 63.293 | 239,305 | -163 | 0.00% | 15,146,335 |
| 2015-04-30 | 2015-04-28 | 63.782 | 239,468 | +8,184 | 0.00% | 15,273,692 |
| 2015-04-29 | 2015-04-27 | 63.660 | 231,284 | -1,637 | 0.00% | 14,723,442 |
| 2015-04-28 | 2015-04-24 | 63.354 | 232,921 | +1,637 | 0.00% | 14,756,502 |
| 2015-04-27 | 2015-04-23 | 63.721 | 231,284 | +35,519 | 0.00% | 14,737,572 |
| 2015-04-24 | 2015-04-22 | 62.377 | 195,765 | +14,077 | 0.00% | 12,211,157 |
| 2015-04-23 | 2015-04-21 | 62.926 | 181,688 | +3,273 | 0.00% | 11,432,981 |
| 2015-04-22 | 2015-04-20 | 63.415 | 178,415 | -61,381 | 0.00% | 11,314,223 |
| 2015-04-21 | 2015-04-17 | 65.065 | 239,796 | -1,637 | 0.00% | 15,602,262 |
| 2015-04-15 | 2015-04-13 | 65.248 | 241,433 | +60,727 | 0.00% | 15,753,023 |
| 2015-04-14 | 2015-04-10 | 65.676 | 180,706 | +982 | 0.00% | 11,867,987 |
| 2015-04-13 | 2015-04-09 | 65.553 | 179,724 | -1,310 | 0.00% | 11,781,534 |
| 2015-04-10 | 2015-04-08 | 63.232 | 181,034 | -1,473 | 0.00% | 11,447,128 |
| 2015-03-30 | 2015-03-26 | 59.750 | 182,507 | -4,092 | 0.00% | 10,904,717 |
| 2015-03-27 | 2015-03-25 | 59.750 | 186,599 | -1,637 | 0.00% | 11,149,213 |
| 2015-03-23 | 2015-03-19 | 58.894 | 188,236 | -12,276 | 0.00% | 11,086,022 |
| 2015-03-20 | 2015-03-18 | 57.123 | 200,512 | +6,220 | 0.00% | 11,453,758 |
| 2015-03-19 | 2015-03-17 | 57.061 | 194,292 | +4,092 | 0.00% | 11,086,586 |
| 2015-03-13 | 2015-03-11 | 57.550 | 190,200 | +1,637 | 0.00% | 10,946,050 |
| 2015-03-12 | 2015-03-10 | 57.611 | 188,563 | -4,092 | 0.00% | 10,863,361 |
| 2015-03-10 | 2015-03-06 | 59.322 | 192,655 | -3,437 | 0.00% | 11,428,666 |
| 2015-03-09 | 2015-03-05 | 58.161 | 196,092 | -1,146 | 0.00% | 11,404,936 |
| 2015-03-06 | 2015-03-04 | 59.688 | 197,238 | -5,729 | 0.00% | 11,772,838 |
| 2015-03-05 | 2015-03-03 | 59.078 | 202,967 | -5,729 | 0.00% | 11,990,794 |
| 2015-03-04 | 2015-03-02 | 57.856 | 208,696 | +2,783 | 0.00% | 12,074,249 |
| 2015-03-03 | 2015-02-27 | 55.778 | 205,913 | -819 | 0.00% | 11,485,518 |
| 2015-03-02 | 2015-02-26 | 55.901 | 206,732 | -2,455 | 0.00% | 11,556,460 |
| 2015-02-27 | 2015-02-25 | 55.840 | 209,187 | -45,013 | 0.00% | 11,680,916 |
| 2015-02-24 | 2015-02-18 | 54.373 | 254,200 | -982 | 0.00% | 13,821,704 |
| 2015-02-23 | 2015-02-16 | 54.373 | 255,182 | +1,309 | 0.00% | 13,875,098 |
| 2015-02-13 | 2015-02-11 | 53.640 | 253,873 | +5,075 | 0.00% | 13,617,803 |
| 2015-02-09 | 2015-02-05 | 54.373 | 248,798 | +4,092 | 0.00% | 13,527,979 |
| 2015-02-06 | 2015-02-04 | 54.434 | 244,706 | +2,455 | 0.00% | 13,320,433 |
| 2015-02-05 | 2015-02-03 | 54.557 | 242,251 | +36,829 | 0.00% | 13,216,397 |
| 2015-02-04 | 2015-02-02 | 55.229 | 205,422 | +7,365 | 0.00% | 11,345,181 |
| 2015-02-03 | 2015-01-30 | 55.290 | 198,057 | -60,562 | 0.00% | 10,950,522 |
| 2015-01-29 | 2015-01-27 | 55.901 | 258,619 | +5,729 | 0.00% | 14,456,979 |
| 2015-01-27 | 2015-01-23 | 54.923 | 252,890 | +60,562 | 0.00% | 13,889,524 |
| 2015-01-26 | 2015-01-22 | 55.045 | 192,328 | -1,637 | 0.00% | 10,586,767 |
| 2015-01-19 | 2015-01-15 | 54.984 | 193,965 | -17,186 | 0.00% | 10,665,026 |
| 2015-01-16 | 2015-01-14 | 53.762 | 211,151 | -819 | 0.00% | 11,351,986 |
| 2015-01-15 | 2015-01-13 | 53.640 | 211,970 | -53,688 | 0.00% | 11,370,117 |
| 2015-01-09 | 2015-01-07 | 51.380 | 265,658 | +30,609 | 0.00% | 13,649,443 |
| 2015-01-08 | 2015-01-06 | 51.319 | 235,049 | +24,552 | 0.00% | 12,062,400 |
| 2015-01-02 | 2014-12-29 | 53.518 | 210,497 | -49,104 | 0.00% | 11,265,385 |
| 2014-12-30 | 2014-12-24 | 52.541 | 259,601 | -1,637 | 0.00% | 13,639,575 |
| 2014-12-29 | 2014-12-22 | 51.196 | 261,238 | +8,184 | 0.00% | 13,374,464 |
| 2014-12-22 | 2014-12-18 | 50.219 | 253,054 | +8,184 | 0.00% | 12,708,113 |
| 2014-12-19 | 2014-12-17 | 50.036 | 244,870 | +23,734 | 0.00% | 12,252,240 |
| 2014-12-18 | 2014-12-16 | 51.013 | 221,136 | +12,276 | 0.00% | 11,280,853 |
| 2014-12-17 | 2014-12-15 | 52.113 | 208,860 | +8,184 | 0.00% | 10,884,296 |
| 2014-12-15 | 2014-12-11 | 52.541 | 200,676 | +8,185 | 0.00% | 10,543,624 |
| 2014-12-03 | 2014-12-01 | 53.029 | 192,491 | +1,636 | 0.00% | 10,207,660 |
| 2014-12-01 | 2014-11-27 | 54.923 | 190,855 | -29,463 | 0.00% | 10,482,365 |
| 2014-11-20 | 2014-11-18 | 53.457 | 220,318 | +1,637 | 0.00% | 11,777,526 |
| 2014-11-18 | 2014-11-14 | 54.923 | 218,681 | -9,002 | 0.00% | 12,010,657 |
| 2014-11-17 | 2014-11-13 | 55.045 | 227,683 | -24,553 | 0.00% | 12,532,896 |
| 2014-11-14 | 2014-11-12 | 54.373 | 252,236 | +8,184 | 0.00% | 13,714,915 |
| 2014-11-12 | 2014-11-10 | 53.213 | 244,052 | +819 | 0.00% | 12,986,633 |
| 2014-11-10 | 2014-11-06 | 52.907 | 243,233 | -8,184 | 0.00% | 12,868,752 |
| 2014-11-04 | 2014-10-31 | 52.846 | 251,417 | -9,003 | 0.00% | 13,286,383 |
| 2014-10-30 | 2014-10-28 | 52.052 | 260,420 | -52,542 | 0.00% | 13,555,326 |
| 2014-10-29 | 2014-10-27 | 51.319 | 312,962 | -1,637 | 0.00% | 16,060,791 |
| 2014-10-24 | 2014-10-22 | 51.319 | 314,599 | -1,309 | 0.00% | 16,144,799 |
| 2014-10-20 | 2014-10-16 | 50.708 | 315,908 | +818 | 0.00% | 16,018,976 |
| 2014-10-17 | 2014-10-15 | 51.074 | 315,090 | -3,274 | 0.00% | 16,092,997 |
| 2014-10-16 | 2014-10-14 | 50.524 | 318,364 | +3,274 | 0.00% | 16,085,164 |
| 2014-10-15 | 2014-10-13 | 51.196 | 315,090 | +9,003 | 0.00% | 16,131,497 |
| 2014-10-14 | 2014-10-10 | 50.341 | 306,087 | +818 | 0.00% | 15,408,775 |
| 2014-10-13 | 2014-10-09 | 51.746 | 305,269 | +48,450 | 0.00% | 15,796,546 |
| 2014-10-10 | 2014-10-08 | 50.280 | 256,819 | -4,910 | 0.00% | 12,912,877 |
| 2014-10-08 | 2014-10-06 | 50.036 | 261,729 | +1,636 | 0.00% | 13,095,792 |
| 2014-10-07 | 2014-10-03 | 50.341 | 260,093 | -14,731 | 0.00% | 13,093,384 |
| 2014-10-03 | 2014-09-29 | 49.058 | 274,824 | +1,637 | 0.00% | 13,482,370 |
| 2014-09-30 | 2014-09-26 | 50.341 | 273,187 | +3,273 | 0.00% | 13,752,551 |
| 2014-09-29 | 2014-09-25 | 50.097 | 269,914 | +328 | 0.00% | 13,521,824 |
| 2014-09-26 | 2014-09-24 | 50.830 | 269,586 | +982 | 0.00% | 13,703,033 |
| 2014-09-24 | 2014-09-22 | 50.830 | 268,604 | -11,458 | 0.00% | 13,653,118 |
| 2014-09-23 | 2014-09-19 | 52.235 | 280,062 | +5,729 | 0.00% | 14,629,057 |
| 2014-09-22 | 2014-09-18 | 51.013 | 274,333 | +7,857 | 0.00% | 13,994,602 |
| 2014-09-19 | 2014-09-17 | 51.441 | 266,476 | +28,644 | 0.00% | 13,707,751 |
| 2014-09-18 | 2014-09-16 | 51.502 | 237,832 | +16,369 | 0.00% | 12,248,810 |
| 2014-09-15 | 2014-09-11 | 52.479 | 221,463 | +1,637 | 0.00% | 11,622,254 |
| 2014-09-12 | 2014-09-10 | 52.052 | 219,826 | +2,455 | 0.00% | 11,442,336 |
| 2014-09-11 | 2014-09-08 | 52.479 | 217,371 | +1,637 | 0.00% | 11,407,508 |
| 2014-09-05 | 2014-09-03 | 53.762 | 215,734 | -819 | 0.00% | 11,598,379 |
| 2014-08-29 | 2014-08-27 | 52.418 | 216,553 | +491 | 0.00% | 11,351,350 |
| 2014-08-26 | 2014-08-22 | 52.968 | 216,062 | +3,274 | 0.00% | 11,444,413 |
| 2014-08-25 | 2014-08-21 | 52.724 | 212,788 | +1,637 | 0.00% | 11,218,995 |
| 2014-08-22 | 2014-08-20 | 53.640 | 211,151 | +4,910 | 0.00% | 11,326,186 |
| 2014-08-18 | 2014-08-14 | 53.029 | 206,241 | +819 | 0.00% | 10,936,812 |
| 2014-08-12 | 2014-08-08 | 50.776 | 205,422 | +1,423 | 0.00% | 10,430,558 |
| 2014-08-08 | 2014-08-06 | 51.573 | 203,999 | +816 | 0.00% | 10,520,934 |
| 2014-07-31 | 2014-07-29 | 50.960 | 203,183 | +16,307 | 0.00% | 10,354,250 |
| 2014-07-29 | 2014-07-25 | 50.776 | 186,876 | -653 | 0.00% | 9,488,862 |
| 2014-07-28 | 2014-07-24 | 50.408 | 187,529 | +816 | 0.00% | 9,453,019 |
| 2014-07-24 | 2014-07-22 | 50.286 | 186,713 | -816 | 0.00% | 9,388,985 |
| 2014-07-22 | 2014-07-18 | 48.507 | 187,529 | -60,335 | 0.00% | 9,096,518 |
| 2014-07-10 | 2014-07-08 | 48.385 | 247,864 | -978 | 0.00% | 11,992,803 |
| 2014-07-07 | 2014-07-03 | 48.507 | 248,842 | +60,335 | 0.00% | 12,070,643 |
| 2014-07-04 | 2014-07-02 | 48.937 | 188,507 | -3,261 | 0.00% | 9,224,878 |
| 2014-07-03 | 2014-06-30 | 47.771 | 191,768 | +1,630 | 0.00% | 9,161,020 |
| 2014-06-25 | 2014-06-23 | 46.974 | 190,138 | -1,957 | 0.00% | 8,931,573 |
| 2014-06-23 | 2014-06-19 | 48.017 | 192,095 | -1,630 | 0.00% | 9,223,762 |
| 2014-06-20 | 2014-06-18 | 47.465 | 193,725 | +1,630 | 0.00% | 9,195,109 |
| 2014-06-18 | 2014-06-16 | 48.323 | 192,095 | -1,630 | 0.00% | 9,282,662 |
| 2014-06-12 | 2014-06-10 | 48.201 | 193,725 | -1,631 | 0.00% | 9,337,669 |
| 2014-06-06 | 2014-06-04 | 48.323 | 195,356 | -2,446 | 0.00% | 9,440,244 |
| 2014-05-28 | 2014-05-26 | 46.668 | 197,802 | -163 | 0.00% | 9,230,933 |
| 2014-05-13 | 2014-05-09 | 46.340 | 197,965 | +1,483 | 0.00% | 9,173,731 |
| 2014-05-02 | 2014-04-29 | 48.008 | 196,482 | -4,855 | 0.00% | 9,432,788 |
| 2014-04-30 | 2014-04-28 | 46.340 | 201,337 | -58,265 | 0.00% | 9,329,990 |
| 2014-04-22 | 2014-04-16 | 48.564 | 259,602 | -23,953 | 0.00% | 12,607,439 |
| 2014-04-17 | 2014-04-15 | 47.947 | 283,555 | -34,312 | 0.00% | 13,595,505 |
| 2014-04-16 | 2014-04-14 | 48.750 | 317,867 | -1,133 | 0.00% | 15,495,969 |
| 2014-04-15 | 2014-04-11 | 48.997 | 319,000 | -43,698 | 0.00% | 15,630,043 |
| 2014-04-14 | 2014-04-10 | 47.514 | 362,698 | -162 | 0.00% | 17,233,274 |
| 2014-04-10 | 2014-04-08 | 47.082 | 362,860 | -23,953 | 0.00% | 17,084,032 |
| 2014-04-04 | 2014-04-02 | 46.711 | 386,813 | +23,953 | 0.00% | 18,068,378 |
| 2014-04-01 | 2014-03-28 | 45.661 | 362,860 | +50,982 | 0.00% | 16,568,372 |
| 2014-03-20 | 2014-03-18 | 44.116 | 311,878 | +66,357 | 0.00% | 13,758,759 |
| 2014-03-18 | 2014-03-14 | 44.178 | 245,521 | -971 | 0.00% | 10,846,534 |
| 2014-03-10 | 2014-03-06 | 46.464 | 246,492 | -3,561 | 0.00% | 11,452,940 |
| 2014-02-28 | 2014-02-26 | 46.526 | 250,053 | -1,780 | 0.00% | 11,633,847 |
| 2014-02-25 | 2014-02-21 | 46.093 | 251,833 | -810 | 0.00% | 11,607,743 |
| 2014-02-21 | 2014-02-19 | 46.834 | 252,643 | +971 | 0.00% | 11,832,398 |
| 2014-02-14 | 2014-02-12 | 46.340 | 251,672 | -5,988 | 0.00% | 11,662,522 |
| 2014-02-13 | 2014-02-11 | 45.722 | 257,660 | -1,618 | 0.00% | 11,780,807 |
| 2014-02-06 | 2014-02-04 | 43.313 | 259,278 | +3,237 | 0.00% | 11,230,006 |
| 2014-02-05 | 2014-01-30 | 44.178 | 256,041 | +1,780 | 0.00% | 11,311,283 |
| 2014-02-04 | 2014-01-28 | 44.425 | 254,261 | +809 | 0.00% | 11,295,487 |
| 2014-01-24 | 2014-01-22 | 47.329 | 253,452 | -485 | 0.00% | 11,995,567 |
| 2014-01-22 | 2014-01-20 | 47.020 | 253,937 | -810 | 0.00% | 11,940,072 |
| 2014-01-21 | 2014-01-17 | 47.885 | 254,747 | -7,606 | 0.00% | 12,198,518 |
| 2014-01-16 | 2014-01-14 | 45.661 | 262,353 | +3,560 | 0.00% | 11,979,171 |
| 2014-01-10 | 2014-01-08 | 46.587 | 258,793 | +1,942 | 0.00% | 12,056,470 |
| 2014-01-08 | 2014-01-06 | 47.082 | 256,851 | +1,133 | 0.00% | 12,092,958 |
| 2014-01-06 | 2014-01-02 | 48.626 | 255,718 | -16,184 | 0.00% | 12,434,615 |
| 2014-01-03 | 2013-12-31 | 48.070 | 271,902 | -1,619 | 0.00% | 13,070,383 |
| 2014-01-02 | 2013-12-27 | 47.329 | 273,521 | -6,474 | 0.00% | 12,945,408 |
| 2013-12-23 | 2013-12-19 | 47.082 | 279,995 | -971 | 0.00% | 13,182,614 |
| 2013-12-17 | 2013-12-13 | 46.340 | 280,966 | -1,618 | 0.00% | 13,020,010 |
| 2013-12-16 | 2013-12-12 | 46.711 | 282,584 | +809 | 0.00% | 13,199,749 |
| 2013-12-13 | 2013-12-11 | 46.587 | 281,775 | +9,063 | 0.00% | 13,127,140 |
| 2013-12-12 | 2013-12-10 | 47.576 | 272,712 | -12,138 | 0.00% | 12,974,519 |
| 2013-12-11 | 2013-12-09 | 47.885 | 284,850 | -56,646 | 0.00% | 13,639,996 |
| 2013-12-10 | 2013-12-06 | 47.391 | 341,496 | -14,567 | 0.00% | 16,183,680 |
| 2013-12-09 | 2013-12-05 | 47.947 | 356,063 | +35,930 | 0.00% | 17,072,018 |
| 2013-12-06 | 2013-12-04 | 47.638 | 320,133 | +60,693 | 0.00% | 15,250,396 |
| 2013-12-05 | 2013-12-03 | 48.317 | 259,440 | +8,092 | 0.00% | 12,535,452 |
| 2013-11-29 | 2013-11-27 | 48.503 | 251,348 | -112,483 | 0.00% | 12,191,058 |
| 2013-11-28 | 2013-11-26 | 48.441 | 363,831 | -24,277 | 0.00% | 17,624,308 |
| 2013-11-27 | 2013-11-25 | 48.194 | 388,108 | +32,369 | 0.00% | 18,704,388 |
| 2013-11-26 | 2013-11-22 | 48.194 | 355,739 | -24,277 | 0.00% | 17,144,404 |
| 2013-11-25 | 2013-11-21 | 47.947 | 380,016 | +24,277 | 0.00% | 18,220,484 |
| 2013-11-22 | 2013-11-20 | 48.008 | 355,739 | +40,462 | 0.00% | 17,078,464 |
| 2013-11-21 | 2013-11-19 | 48.626 | 315,277 | -40,462 | 0.00% | 15,330,747 |
| 2013-11-20 | 2013-11-18 | 48.564 | 355,739 | +1,942 | 0.00% | 17,276,284 |
| 2013-11-19 | 2013-11-15 | 47.699 | 353,797 | -10,034 | 0.00% | 16,875,931 |
| 2013-11-18 | 2013-11-14 | 47.020 | 363,831 | -6,474 | 0.00% | 17,107,268 |
| 2013-11-15 | 2013-11-13 | 46.711 | 370,305 | +34,311 | 0.00% | 17,297,274 |
| 2013-11-14 | 2013-11-12 | 47.391 | 335,994 | +2,266 | 0.00% | 15,922,937 |
| 2013-11-13 | 2013-11-11 | 48.317 | 333,728 | -25,086 | 0.00% | 16,124,851 |
| 2013-11-12 | 2013-11-08 | 47.082 | 358,814 | +12,138 | 0.00% | 16,893,540 |
| 2013-11-11 | 2013-11-07 | 47.452 | 346,676 | +32,370 | 0.00% | 16,450,583 |
| 2013-11-08 | 2013-11-06 | 47.761 | 314,306 | +12,138 | 0.00% | 15,011,651 |
| 2013-11-07 | 2013-11-05 | 47.885 | 302,168 | +1,619 | 0.00% | 14,469,265 |
| 2013-11-06 | 2013-11-04 | 48.688 | 300,549 | +2,427 | 0.00% | 14,633,149 |
| 2013-11-04 | 2013-10-31 | 48.626 | 298,122 | -1,618 | 0.00% | 14,496,563 |
| 2013-11-01 | 2013-10-30 | 48.750 | 299,740 | -24,277 | 0.00% | 14,612,281 |
| 2013-10-30 | 2013-10-28 | 47.823 | 324,017 | +17,803 | 0.00% | 15,495,481 |
| 2013-10-28 | 2013-10-24 | 48.317 | 306,214 | +23,468 | 0.00% | 14,795,447 |
| 2013-10-25 | 2013-10-23 | 48.935 | 282,746 | +17,803 | 0.00% | 13,836,236 |
| 2013-10-24 | 2013-10-22 | 49.306 | 264,943 | -40,462 | 0.00% | 13,063,262 |
| 2013-10-23 | 2013-10-21 | 48.873 | 305,405 | +58,265 | 0.00% | 14,926,189 |
| 2013-10-22 | 2013-10-18 | 49.491 | 247,140 | +15,699 | 0.00% | 12,231,279 |
| 2013-10-17 | 2013-10-15 | 47.638 | 231,441 | +7,122 | 0.00% | 11,025,314 |
| 2013-10-16 | 2013-10-11 | 46.958 | 224,319 | -17,804 | 0.00% | 10,533,579 |
| 2013-10-15 | 2013-10-10 | 46.155 | 242,123 | -42,080 | 0.00% | 11,175,139 |
| 2013-10-10 | 2013-10-08 | 45.722 | 284,203 | +3,237 | 0.00% | 12,994,413 |
| 2013-10-09 | 2013-10-07 | 45.228 | 280,966 | +486 | 0.00% | 12,707,530 |
| 2013-10-07 | 2013-10-03 | 45.908 | 280,480 | +16,184 | 0.00% | 12,876,179 |
| 2013-10-04 | 2013-10-02 | 45.908 | 264,296 | +40,462 | 0.00% | 12,133,210 |
| 2013-09-24 | 2013-09-19 | 45.846 | 223,834 | -485 | 0.00% | 10,261,864 |
| 2013-09-18 | 2013-09-16 | 44.548 | 224,319 | -1,619 | 0.00% | 9,993,040 |
| 2013-09-17 | 2013-09-13 | 43.436 | 225,938 | +2,266 | 0.00% | 9,813,884 |
| 2013-09-16 | 2013-09-12 | 43.189 | 223,672 | +971 | 0.00% | 9,660,177 |
| 2013-09-09 | 2013-09-05 | 43.807 | 222,701 | -1,618 | 0.00% | 9,755,841 |
| 2013-09-04 | 2013-09-02 | 42.695 | 224,319 | -6,151 | 0.00% | 9,577,241 |
| 2013-09-03 | 2013-08-30 | 42.077 | 230,470 | -1,618 | 0.00% | 9,697,456 |
| 2013-08-30 | 2013-08-28 | 41.212 | 232,088 | +3,561 | 0.00% | 9,564,776 |
| 2013-08-29 | 2013-08-27 | 41.644 | 228,527 | +11,329 | 0.00% | 9,516,861 |
| 2013-08-28 | 2013-08-26 | 42.509 | 217,198 | -1,619 | 0.00% | 9,232,952 |
| 2013-08-27 | 2013-08-23 | 42.633 | 218,817 | -1,618 | 0.00% | 9,328,814 |
| 2013-08-26 | 2013-08-22 | 42.448 | 220,435 | +3,237 | 0.00% | 9,356,935 |
| 2013-08-23 | 2013-08-21 | 42.633 | 217,198 | +7,121 | 0.00% | 9,259,792 |
| 2013-08-22 | 2013-08-20 | 42.633 | 210,077 | +3,237 | 0.00% | 8,956,202 |
| 2013-08-21 | 2013-08-19 | 43.930 | 206,840 | +1,618 | 0.00% | 9,086,579 |
| 2013-08-20 | 2013-08-16 | 44.795 | 205,222 | -1,618 | 0.00% | 9,193,020 |
| 2013-08-16 | 2013-08-13 | 44.672 | 206,840 | -1,618 | 0.00% | 9,239,939 |
| 2013-08-15 | 2013-08-12 | 44.734 | 208,458 | +485 | 0.00% | 9,325,099 |
| 2013-08-12 | 2013-08-08 | 43.313 | 207,973 | +1,619 | 0.00% | 9,007,853 |
| 2013-08-09 | 2013-08-07 | 43.671 | 206,354 | +4,855 | 0.00% | 9,011,642 |
| 2013-08-08 | 2013-08-06 | 44.353 | 201,499 | +4,021 | 0.00% | 8,937,114 |
| 2013-08-06 | 2013-08-02 | 46.090 | 197,478 | -1,612 | 0.00% | 9,101,771 |
| 2013-08-05 | 2013-08-01 | 45.842 | 199,090 | -12,090 | 0.00% | 9,126,668 |
| 2013-08-01 | 2013-07-30 | 45.284 | 211,180 | -8,866 | 0.00% | 9,562,997 |
| 2013-07-31 | 2013-07-29 | 44.601 | 220,046 | +3,224 | 0.00% | 9,814,332 |
| 2013-07-29 | 2013-07-25 | 44.291 | 216,822 | -1,612 | 0.00% | 9,603,288 |
| 2013-07-26 | 2013-07-24 | 45.036 | 218,434 | -4,837 | 0.00% | 9,837,285 |
| 2013-07-25 | 2013-07-23 | 44.229 | 223,271 | -806 | 0.00% | 9,875,071 |
| 2013-07-24 | 2013-07-22 | 44.105 | 224,077 | -2,418 | 0.00% | 9,882,920 |
| 2013-07-22 | 2013-07-18 | 42.430 | 226,495 | +1,612 | 0.00% | 9,610,215 |
| 2013-07-18 | 2013-07-16 | 42.740 | 224,883 | +968 | 0.00% | 9,611,568 |
| 2013-07-15 | 2013-07-11 | 43.423 | 223,915 | -4,192 | 0.00% | 9,722,985 |
| 2013-07-12 | 2013-07-10 | 42.244 | 228,107 | +1,612 | 0.00% | 9,636,162 |
| 2013-07-05 | 2013-07-03 | 39.825 | 226,495 | +2,418 | 0.00% | 9,020,114 |
| 2013-07-04 | 2013-07-02 | 41.065 | 224,077 | -9,672 | 0.00% | 9,201,818 |
| 2013-07-03 | 2013-06-28 | 40.755 | 233,749 | -1,612 | 0.00% | 9,526,503 |
| 2013-06-27 | 2013-06-25 | 39.515 | 235,361 | -2,418 | 0.00% | 9,300,201 |
| 2013-06-26 | 2013-06-24 | 39.266 | 237,779 | +5,642 | 0.00% | 9,336,747 |
| 2013-06-25 | 2013-06-21 | 40.321 | 232,137 | +1,612 | 0.00% | 9,360,006 |
| 2013-06-21 | 2013-06-19 | 40.693 | 230,525 | +1,612 | 0.00% | 9,380,808 |
| 2013-06-18 | 2013-06-14 | 41.003 | 228,913 | -1,612 | 0.00% | 9,386,211 |
| 2013-06-17 | 2013-06-13 | 40.693 | 230,525 | +10,640 | 0.00% | 9,380,808 |
| 2013-06-14 | 2013-06-11 | 41.189 | 219,885 | -3,224 | 0.00% | 9,056,952 |
| 2013-06-13 | 2013-06-10 | 41.065 | 223,109 | -1,612 | 0.00% | 9,162,067 |
| 2013-06-11 | 2013-06-07 | 40.569 | 224,721 | +6,770 | 0.00% | 9,116,745 |
| 2013-06-07 | 2013-06-05 | 41.189 | 217,951 | +16,282 | 0.00% | 8,977,291 |
| 2013-06-06 | 2013-06-04 | 42.616 | 201,669 | -5,642 | 0.00% | 8,594,374 |
| 2013-06-05 | 2013-06-03 | 42.616 | 207,311 | -5,642 | 0.00% | 8,834,815 |
| 2013-06-04 | 2013-05-31 | 42.864 | 212,953 | -5,643 | 0.00% | 9,128,096 |
| 2013-06-03 | 2013-05-30 | 42.740 | 218,596 | -5,803 | 0.00% | 9,342,859 |
| 2013-05-27 | 2013-05-23 | 43.050 | 224,399 | -3,224 | 0.00% | 9,660,481 |
| 2013-05-22 | 2013-05-20 | 45.222 | 227,623 | -1,612 | 0.00% | 10,293,476 |
| 2013-05-16 | 2013-05-14 | 43.485 | 229,235 | +6,771 | 0.00% | 9,968,213 |
| 2013-05-15 | 2013-05-13 | 44.227 | 222,464 | +806 | 0.00% | 9,838,945 |
| 2013-05-14 | 2013-05-10 | 44.977 | 221,658 | +1,544 | 0.00% | 9,969,456 |
| 2013-05-13 | 2013-05-09 | 44.539 | 220,114 | -4,002 | 0.00% | 9,803,762 |
| 2013-05-10 | 2013-05-08 | 44.477 | 224,116 | +6,564 | 0.00% | 9,968,008 |
| 2013-05-06 | 2013-05-02 | 42.853 | 217,552 | -801 | 0.00% | 9,322,722 |
| 2013-04-30 | 2013-04-26 | 42.790 | 218,353 | -800 | 0.00% | 9,343,407 |
| 2013-04-29 | 2013-04-25 | 42.228 | 219,153 | -160 | 0.00% | 9,254,430 |
| 2013-04-26 | 2013-04-24 | 41.541 | 219,313 | +1,280 | 0.00% | 9,110,486 |
| 2013-04-23 | 2013-04-19 | 41.603 | 218,033 | +481 | 0.00% | 9,070,934 |
| 2013-04-22 | 2013-04-18 | 40.417 | 217,552 | -4,002 | 0.00% | 8,792,713 |
| 2013-04-19 | 2013-04-17 | 40.479 | 221,554 | +4,002 | 0.00% | 8,968,300 |
| 2013-03-26 | 2013-03-22 | 42.041 | 217,552 | -161 | 0.00% | 9,146,052 |
| 2013-03-18 | 2013-03-14 | 42.478 | 217,713 | -800 | 0.00% | 9,248,021 |
| 2013-03-11 | 2013-03-07 | 41.916 | 218,513 | -1,601 | 0.00% | 9,159,154 |
| 2013-03-07 | 2013-03-05 | 41.853 | 220,114 | -960 | 0.00% | 9,212,511 |
| 2013-03-04 | 2013-02-28 | 41.978 | 221,074 | -11,526 | 0.00% | 9,280,310 |
| 2013-03-01 | 2013-02-27 | 41.041 | 232,600 | +7,524 | 0.00% | 9,546,202 |
| 2013-02-27 | 2013-02-25 | 40.354 | 225,076 | -801 | 0.00% | 9,082,748 |
| 2013-02-25 | 2013-02-21 | 40.104 | 225,877 | -3,201 | 0.00% | 9,058,631 |
| 2013-02-22 | 2013-02-20 | 40.292 | 229,078 | -5,603 | 0.00% | 9,229,935 |
| 2013-02-21 | 2013-02-19 | 39.480 | 234,681 | +1,601 | 0.00% | 9,265,109 |
| 2013-02-20 | 2013-02-18 | 39.230 | 233,080 | -801 | 0.00% | 9,143,663 |
| 2013-02-19 | 2013-02-15 | 38.792 | 233,881 | +801 | 0.00% | 9,072,816 |
| 2013-02-15 | 2013-02-08 | 39.542 | 233,080 | -2,402 | 0.00% | 9,216,463 |
| 2013-02-08 | 2013-02-06 | 38.543 | 235,482 | -800 | 0.00% | 9,076,082 |
| 2013-02-07 | 2013-02-05 | 37.543 | 236,282 | +800 | 0.00% | 8,870,756 |
| 2013-02-04 | 2013-01-31 | 38.543 | 235,482 | -800 | 0.00% | 9,076,082 |
| 2013-01-31 | 2013-01-29 | 38.230 | 236,282 | -2,401 | 0.00% | 9,033,116 |
| 2013-01-30 | 2013-01-28 | 38.355 | 238,683 | -2,722 | 0.00% | 9,154,727 |
| 2013-01-28 | 2013-01-24 | 38.418 | 241,405 | -10,405 | 0.00% | 9,274,210 |
| 2013-01-25 | 2013-01-23 | 38.168 | 251,810 | -23,212 | 0.00% | 9,611,025 |
| 2013-01-24 | 2013-01-22 | 37.481 | 275,022 | +23,212 | 0.00% | 10,307,996 |
| 2013-01-23 | 2013-01-21 | 36.918 | 251,810 | +2,401 | 0.00% | 9,296,426 |
| 2013-01-22 | 2013-01-18 | 37.106 | 249,409 | -90,287 | 0.00% | 9,254,524 |
| 2013-01-21 | 2013-01-17 | 37.418 | 339,696 | +1,921 | 0.00% | 12,710,797 |
| 2013-01-15 | 2013-01-11 | 37.418 | 337,775 | -44,823 | 0.00% | 12,638,917 |
| 2013-01-14 | 2013-01-10 | 37.730 | 382,598 | +4,002 | 0.00% | 14,435,611 |
| 2013-01-11 | 2013-01-09 | 37.980 | 378,596 | +3,842 | 0.00% | 14,379,214 |
| 2013-01-10 | 2013-01-08 | 37.980 | 374,754 | +6,564 | 0.00% | 14,233,293 |
| 2013-01-09 | 2013-01-07 | 38.168 | 368,190 | +11,206 | 0.00% | 14,052,990 |
| 2013-01-03 | 2012-12-31 | 37.793 | 356,984 | +320 | 0.00% | 13,491,482 |
| 2013-01-02 | 2012-12-27 | 37.793 | 356,664 | +1,601 | 0.00% | 13,479,389 |
| 2012-12-28 | 2012-12-24 | 37.730 | 355,063 | +960 | 0.00% | 13,396,702 |
| 2012-12-27 | 2012-12-20 | 38.043 | 354,103 | +4,162 | 0.00% | 13,471,081 |
| 2012-12-21 | 2012-12-19 | 37.980 | 349,941 | +17,609 | 0.00% | 13,290,887 |
| 2012-12-20 | 2012-12-18 | 38.230 | 332,332 | +164,405 | 0.00% | 12,705,130 |
| 2012-12-13 | 2012-12-11 | 38.418 | 167,927 | -800 | 0.00% | 6,451,359 |
| 2012-12-12 | 2012-12-10 | 37.356 | 168,727 | -641 | 0.00% | 6,302,913 |
| 2012-12-10 | 2012-12-06 | 37.606 | 169,368 | -2,401 | 0.00% | 6,369,178 |
| 2012-12-07 | 2012-12-05 | 37.730 | 171,769 | +801 | 0.00% | 6,480,929 |
| 2012-12-06 | 2012-12-04 | 36.981 | 170,968 | +1,600 | 0.00% | 6,322,547 |
| 2012-12-04 | 2012-11-30 | 37.668 | 169,368 | +1,601 | 0.00% | 6,379,758 |
| 2012-12-03 | 2012-11-29 | 38.105 | 167,767 | -2,401 | 0.00% | 6,392,812 |
| 2012-11-30 | 2012-11-28 | 37.793 | 170,168 | -1,601 | 0.00% | 6,431,153 |
| 2012-11-29 | 2012-11-27 | 37.980 | 171,769 | +801 | 0.00% | 6,523,849 |
| 2012-11-28 | 2012-11-26 | 37.543 | 170,968 | +800 | 0.00% | 6,418,667 |
| 2012-11-27 | 2012-11-23 | 37.918 | 170,168 | -3,202 | 0.00% | 6,452,413 |
| 2012-11-22 | 2012-11-20 | 37.168 | 173,370 | +2,402 | 0.00% | 6,443,865 |
| 2012-11-15 | 2012-11-13 | 37.730 | 170,968 | -801 | 0.00% | 6,450,707 |
| 2012-11-13 | 2012-11-09 | 37.730 | 171,769 | +3,202 | 0.00% | 6,480,929 |
| 2012-11-12 | 2012-11-08 | 38.355 | 168,567 | -4,002 | 0.00% | 6,465,416 |
| 2012-11-08 | 2012-11-06 | 38.917 | 172,569 | +800 | 0.00% | 6,715,933 |
| 2012-11-02 | 2012-10-31 | 38.355 | 171,769 | -3,201 | 0.00% | 6,588,229 |
| 2012-10-31 | 2012-10-29 | 37.855 | 174,970 | +800 | 0.00% | 6,623,564 |
| 2012-10-30 | 2012-10-26 | 38.605 | 174,170 | -1,601 | 0.00% | 6,723,840 |
| 2012-10-29 | 2012-10-25 | 38.855 | 175,771 | -5,283 | 0.00% | 6,829,567 |
| 2012-10-26 | 2012-10-24 | 38.980 | 181,054 | +1,281 | 0.00% | 7,057,457 |
| 2012-10-25 | 2012-10-22 | 37.730 | 179,773 | +2,401 | 0.00% | 6,782,924 |
| 2012-10-15 | 2012-10-11 | 36.981 | 177,372 | -4,002 | 0.00% | 6,559,373 |
| 2012-10-12 | 2012-10-10 | 36.981 | 181,374 | +801 | 0.00% | 6,707,370 |
| 2012-10-11 | 2012-10-09 | 37.356 | 180,573 | -1,601 | 0.00% | 6,745,428 |
| 2012-10-08 | 2012-10-04 | 36.793 | 182,174 | +800 | 0.00% | 6,702,815 |
| 2012-10-05 | 2012-10-03 | 36.918 | 181,374 | -960 | 0.00% | 6,696,040 |
| 2012-10-03 | 2012-09-27 | 36.044 | 182,334 | -1,761 | 0.00% | 6,572,022 |
| 2012-09-28 | 2012-09-26 | 35.294 | 184,095 | +800 | 0.00% | 6,497,495 |
| 2012-09-26 | 2012-09-24 | 35.732 | 183,295 | -320 | 0.00% | 6,549,410 |
| 2012-09-21 | 2012-09-19 | 35.856 | 183,615 | +640 | 0.00% | 6,583,784 |
| 2012-09-19 | 2012-09-17 | 36.044 | 182,975 | +801 | 0.00% | 6,595,126 |
| 2012-09-18 | 2012-09-14 | 36.356 | 182,174 | -4,803 | 0.00% | 6,623,155 |
| 2012-09-17 | 2012-09-13 | 35.107 | 186,977 | +1,761 | 0.00% | 6,564,173 |
| 2012-09-14 | 2012-09-12 | 35.169 | 185,216 | +801 | 0.00% | 6,513,920 |
| 2012-09-13 | 2012-09-11 | 34.357 | 184,415 | +800 | 0.00% | 6,335,990 |
| 2012-09-11 | 2012-09-07 | 35.107 | 183,615 | -32,817 | 0.00% | 6,446,144 |
| 2012-09-07 | 2012-09-05 | 32.671 | 216,432 | -800 | 0.00% | 7,070,965 |
| 2012-09-05 | 2012-09-03 | 32.858 | 217,232 | +800 | 0.00% | 7,137,812 |
| 2012-09-03 | 2012-08-30 | 33.170 | 216,432 | -4,002 | 0.00% | 7,179,125 |
| 2012-08-29 | 2012-08-27 | 33.608 | 220,434 | -800 | 0.00% | 7,408,263 |
| 2012-08-28 | 2012-08-24 | 33.420 | 221,234 | +800 | 0.00% | 7,393,689 |
| 2012-08-24 | 2012-08-22 | 33.483 | 220,434 | -2,401 | 0.00% | 7,380,723 |
| 2012-08-22 | 2012-08-20 | 34.170 | 222,835 | +800 | 0.00% | 7,614,235 |
| 2012-08-20 | 2012-08-16 | 33.920 | 222,035 | -800 | 0.00% | 7,531,419 |
| 2012-08-16 | 2012-08-14 | 33.982 | 222,835 | -2,401 | 0.00% | 7,572,475 |
| 2012-08-10 | 2012-08-08 | 33.637 | 225,236 | -160 | 0.00% | 7,576,364 |
| 2012-08-09 | 2012-08-07 | 33.700 | 225,396 | +1,833 | 0.00% | 7,595,891 |
| 2012-08-08 | 2012-08-06 | 33.826 | 223,563 | -796 | 0.00% | 7,562,179 |
| 2012-08-07 | 2012-08-03 | 33.575 | 224,359 | +2,390 | 0.00% | 7,532,784 |
| 2012-08-06 | 2012-08-02 | 33.888 | 221,969 | +796 | 0.00% | 7,522,190 |
| 2012-08-03 | 2012-08-01 | 34.014 | 221,173 | -478 | 0.00% | 7,522,975 |
| 2012-08-01 | 2012-07-30 | 34.453 | 221,651 | -796 | 0.00% | 7,636,604 |
| 2012-07-31 | 2012-07-27 | 33.575 | 222,447 | -797 | 0.00% | 7,468,589 |
| 2012-07-30 | 2012-07-26 | 33.637 | 223,244 | -8,764 | 0.00% | 7,509,358 |
| 2012-07-27 | 2012-07-25 | 33.449 | 232,008 | +8,764 | 0.00% | 7,760,477 |
| 2012-07-25 | 2012-07-23 | 33.512 | 223,244 | +797 | 0.00% | 7,481,338 |
| 2012-07-24 | 2012-07-20 | 35.018 | 222,447 | -2,391 | 0.00% | 7,789,669 |
| 2012-07-23 | 2012-07-19 | 34.767 | 224,838 | -796 | 0.00% | 7,816,957 |
| 2012-07-19 | 2012-07-17 | 34.642 | 225,634 | -10,358 | 0.00% | 7,816,311 |
| 2012-07-18 | 2012-07-16 | 33.951 | 235,992 | +7,968 | 0.00% | 8,012,218 |
| 2012-07-17 | 2012-07-13 | 34.139 | 228,024 | -797 | 0.00% | 7,784,625 |
| 2012-07-16 | 2012-07-12 | 33.951 | 228,821 | +797 | 0.00% | 7,768,754 |
| 2012-07-13 | 2012-07-11 | 34.642 | 228,024 | -3,187 | 0.00% | 7,899,105 |
| 2012-07-12 | 2012-07-10 | 34.328 | 231,211 | +796 | 0.00% | 7,936,957 |
| 2012-07-11 | 2012-07-09 | 33.951 | 230,415 | +797 | 0.00% | 7,822,872 |
| 2012-07-10 | 2012-07-06 | 34.955 | 229,618 | -5,577 | 0.00% | 8,026,373 |
| 2012-07-06 | 2012-07-04 | 34.077 | 235,195 | -10,358 | 0.00% | 8,014,679 |
| 2012-07-05 | 2012-07-03 | 34.328 | 245,553 | -4,780 | 0.00% | 8,429,286 |
| 2012-07-04 | 2012-06-29 | 33.261 | 250,333 | -797 | 0.00% | 8,326,303 |
| 2012-06-29 | 2012-06-27 | 32.508 | 251,130 | -796 | 0.00% | 8,163,692 |
| 2012-06-28 | 2012-06-26 | 32.320 | 251,926 | +478 | 0.00% | 8,142,138 |
| 2012-06-20 | 2012-06-18 | 33.010 | 251,448 | -2,869 | 0.00% | 8,300,269 |
| 2012-06-19 | 2012-06-15 | 32.633 | 254,317 | -1,115 | 0.00% | 8,299,214 |
| 2012-06-15 | 2012-06-13 | 32.571 | 255,432 | -797 | 0.00% | 8,319,570 |
| 2012-05-29 | 2012-05-25 | 31.002 | 256,229 | -796 | 0.00% | 7,943,529 |
| 2012-05-28 | 2012-05-24 | 31.253 | 257,025 | +796 | 0.00% | 8,032,726 |
| 2012-05-23 | 2012-05-21 | 32.633 | 256,229 | -796 | 0.00% | 8,361,609 |
| 2012-05-22 | 2012-05-18 | 32.445 | 257,025 | +8,764 | 0.00% | 8,339,195 |
| 2012-05-21 | 2012-05-17 | 32.759 | 248,261 | +4,780 | 0.00% | 8,132,747 |
| 2012-05-18 | 2012-05-16 | 33.135 | 243,481 | -97,998 | 0.00% | 8,067,839 |
| 2012-05-15 | 2012-05-11 | 33.261 | 341,479 | +7,171 | 0.00% | 11,357,902 |
| 2012-05-11 | 2012-05-09 | 34.355 | 334,308 | +8,764 | 0.00% | 11,485,193 |
| 2012-05-10 | 2012-05-08 | 34.292 | 325,544 | +2,638 | 0.00% | 11,163,508 |
| 2012-05-09 | 2012-05-07 | 34.355 | 322,906 | +2,370 | 0.00% | 11,093,476 |
| 2012-05-07 | 2012-05-03 | 35.747 | 320,536 | -790 | 0.00% | 11,458,215 |
| 2012-05-02 | 2012-04-27 | 34.165 | 321,326 | +1,581 | 0.00% | 10,978,205 |
| 2012-04-30 | 2012-04-26 | 34.355 | 319,745 | +97,994 | 0.00% | 10,984,880 |
| 2012-04-27 | 2012-04-25 | 34.545 | 221,751 | +3,161 | 0.00% | 7,660,373 |
| 2012-04-25 | 2012-04-23 | 34.798 | 218,590 | +1,580 | 0.00% | 7,606,497 |
| 2012-04-23 | 2012-04-19 | 35.431 | 217,010 | -2,370 | 0.00% | 7,688,816 |
| 2012-04-20 | 2012-04-18 | 34.988 | 219,380 | -4,742 | 0.00% | 7,675,627 |
| 2012-04-18 | 2012-04-16 | 34.102 | 224,122 | +4,742 | 0.00% | 7,643,019 |
| 2012-04-17 | 2012-04-13 | 34.545 | 219,380 | +1,580 | 0.00% | 7,578,467 |
| 2012-04-16 | 2012-04-12 | 34.545 | 217,800 | +790 | 0.00% | 7,523,886 |
| 2012-04-13 | 2012-04-11 | 34.798 | 217,010 | +1,581 | 0.00% | 7,551,516 |
| 2012-04-12 | 2012-04-10 | 35.431 | 215,429 | +790 | 0.00% | 7,632,800 |
| 2012-04-05 | 2012-04-02 | 35.621 | 214,639 | -948 | 0.00% | 7,645,550 |
| 2012-04-02 | 2012-03-29 | 35.557 | 215,587 | -1,581 | 0.00% | 7,665,678 |
| 2012-03-26 | 2012-03-22 | 35.114 | 217,168 | -1,580 | 0.00% | 7,625,714 |
| 2012-03-23 | 2012-03-21 | 34.861 | 218,748 | -4,742 | 0.00% | 7,625,835 |
| 2012-03-22 | 2012-03-20 | 35.051 | 223,490 | -7,112 | 0.00% | 7,833,567 |
| 2012-03-21 | 2012-03-19 | 35.557 | 230,602 | -1,581 | 0.00% | 8,199,570 |
| 2012-03-19 | 2012-03-15 | 35.937 | 232,183 | -2,371 | 0.00% | 8,343,926 |
| 2012-03-16 | 2012-03-14 | 35.367 | 234,554 | -9,483 | 0.00% | 8,295,573 |
| 2012-03-14 | 2012-03-12 | 34.735 | 244,037 | -3,161 | 0.00% | 8,476,562 |
| 2012-03-13 | 2012-03-09 | 34.608 | 247,198 | -3,161 | 0.00% | 8,555,078 |
| 2012-03-12 | 2012-03-08 | 34.671 | 250,359 | +3,161 | 0.00% | 8,680,315 |
| 2012-03-09 | 2012-03-07 | 34.798 | 247,198 | -4,742 | 0.00% | 8,601,998 |
| 2012-03-08 | 2012-03-06 | 33.849 | 251,940 | +16,596 | 0.00% | 8,527,910 |
| 2012-03-05 | 2012-03-01 | 36.886 | 235,344 | -7,270 | 0.00% | 8,680,873 |
| 2012-03-02 | 2012-02-29 | 37.202 | 242,614 | -28,450 | 0.00% | 9,025,783 |
| 2012-03-01 | 2012-02-28 | 37.392 | 271,064 | +4,741 | 0.00% | 10,135,637 |
| 2012-02-29 | 2012-02-27 | 37.076 | 266,323 | -157,581 | 0.00% | 9,874,111 |
| 2012-02-28 | 2012-02-24 | 35.810 | 423,904 | -3,319 | 0.00% | 15,180,136 |
| 2012-02-27 | 2012-02-23 | 34.671 | 427,223 | +7,903 | 0.00% | 14,812,450 |
| 2012-02-24 | 2012-02-22 | 35.114 | 419,320 | +10,274 | 0.00% | 14,724,151 |
| 2012-02-23 | 2012-02-21 | 34.292 | 409,046 | -1,739 | 0.00% | 14,026,947 |
| 2012-02-21 | 2012-02-17 | 33.722 | 410,785 | -4,426 | 0.00% | 13,852,670 |
| 2012-02-20 | 2012-02-16 | 33.469 | 415,211 | +2,371 | 0.00% | 13,896,846 |
| 2012-02-17 | 2012-02-15 | 33.976 | 412,840 | +48,365 | 0.00% | 14,026,450 |
| 2012-02-16 | 2012-02-14 | 33.786 | 364,475 | +474 | 0.00% | 12,314,044 |
| 2012-02-14 | 2012-02-10 | 33.216 | 364,001 | -16,595 | 0.00% | 12,090,760 |
| 2012-02-13 | 2012-02-09 | 33.216 | 380,596 | +1,738 | 0.00% | 12,641,984 |
| 2012-02-10 | 2012-02-08 | 33.026 | 378,858 | -790 | 0.00% | 12,512,344 |
| 2012-02-06 | 2012-02-02 | 33.216 | 379,648 | +5,532 | 0.00% | 12,610,495 |
| 2012-02-03 | 2012-02-01 | 33.216 | 374,116 | +2,371 | 0.00% | 12,426,742 |
| 2012-02-02 | 2012-01-31 | 32.773 | 371,745 | +1,580 | 0.00% | 12,183,347 |
| 2012-01-31 | 2012-01-27 | 33.406 | 370,165 | -7,745 | 0.00% | 12,365,765 |
| 2012-01-27 | 2012-01-20 | 32.710 | 377,910 | +93,253 | 0.00% | 12,361,485 |
| 2012-01-26 | 2012-01-19 | 32.457 | 284,657 | -6,322 | 0.00% | 9,239,127 |
| 2012-01-20 | 2012-01-18 | 31.381 | 290,979 | -791 | 0.00% | 9,131,351 |
| 2012-01-19 | 2012-01-17 | 30.875 | 291,770 | -790 | 0.00% | 9,008,494 |
| 2012-01-17 | 2012-01-13 | 30.243 | 292,560 | +790 | 0.00% | 8,847,785 |
| 2012-01-05 | 2012-01-03 | 31.128 | 291,770 | -3,951 | 0.00% | 9,082,334 |
| 2012-01-04 | 2011-12-30 | 30.686 | 295,721 | -96,413 | 0.00% | 9,074,352 |
| 2011-12-29 | 2011-12-23 | 30.559 | 392,134 | -7,903 | 0.00% | 11,983,215 |
| 2011-12-20 | 2011-12-16 | 28.914 | 400,037 | -158 | 0.00% | 11,566,663 |
| 2011-12-19 | 2011-12-15 | 28.787 | 400,195 | -791 | 0.00% | 11,520,591 |
| 2011-12-13 | 2011-12-09 | 29.736 | 400,986 | -1,580 | 0.00% | 11,923,913 |
| 2011-12-05 | 2011-12-01 | 30.432 | 402,566 | +94,043 | 0.00% | 12,251,066 |
| 2011-12-02 | 2011-11-30 | 29.800 | 308,523 | -791 | 0.00% | 9,193,908 |
| 2011-11-28 | 2011-11-24 | 30.053 | 309,314 | +2,371 | 0.00% | 9,295,760 |
| 2011-11-25 | 2011-11-23 | 29.294 | 306,943 | +4,742 | 0.00% | 8,991,465 |
| 2011-11-21 | 2011-11-17 | 30.053 | 302,201 | -7,903 | 0.00% | 9,081,994 |
| 2011-11-15 | 2011-11-11 | 30.306 | 310,104 | -1,580 | 0.00% | 9,397,982 |
| 2011-11-14 | 2011-11-10 | 30.243 | 311,684 | -1,581 | 0.00% | 9,426,145 |
| 2011-11-11 | 2011-11-09 | 31.445 | 313,265 | -1,897 | 0.00% | 9,850,539 |
| 2011-11-09 | 2011-11-07 | 30.939 | 315,162 | +1,581 | 0.00% | 9,750,669 |
| 2011-11-08 | 2011-11-04 | 30.749 | 313,581 | -3,952 | 0.00% | 9,642,235 |
| 2011-11-07 | 2011-11-03 | 29.736 | 317,533 | +5,532 | 0.00% | 9,442,314 |
| 2011-11-03 | 2011-11-01 | 30.622 | 312,001 | +791 | 0.00% | 9,554,172 |
| 2011-11-01 | 2011-10-28 | 30.496 | 311,210 | -103,526 | 0.00% | 9,490,570 |
| 2011-10-31 | 2011-10-27 | 30.243 | 414,736 | -3,952 | 0.00% | 12,542,709 |
| 2011-10-28 | 2011-10-26 | 29.990 | 418,688 | -3,635 | 0.00% | 12,556,268 |
| 2011-10-26 | 2011-10-24 | 30.116 | 422,323 | -790 | 0.00% | 12,718,720 |
| 2011-10-24 | 2011-10-20 | 29.357 | 423,113 | -48,207 | 0.00% | 12,421,272 |
| 2011-10-21 | 2011-10-19 | 29.294 | 471,320 | -3,161 | 0.00% | 13,806,658 |
| 2011-10-20 | 2011-10-18 | 28.661 | 474,481 | -1,581 | 0.00% | 13,599,055 |
| 2011-10-19 | 2011-10-17 | 29.800 | 476,062 | +14,225 | 0.01% | 14,186,529 |
| 2011-10-17 | 2011-10-13 | 30.875 | 461,837 | -948 | 0.00% | 14,259,367 |
| 2011-10-14 | 2011-10-12 | 30.686 | 462,785 | -2,371 | 0.00% | 14,200,797 |
| 2011-10-13 | 2011-10-11 | 29.610 | 465,156 | +144,620 | 0.00% | 13,773,242 |
| 2011-10-12 | 2011-10-10 | 28.661 | 320,536 | -3,951 | 0.00% | 9,186,852 |
| 2011-10-11 | 2011-10-07 | 29.041 | 324,487 | -15,964 | 0.00% | 9,423,271 |
| 2011-10-10 | 2011-10-06 | 27.712 | 340,451 | -40,304 | 0.00% | 9,434,534 |
| 2011-10-07 | 2011-10-04 | 25.232 | 380,755 | +9,010 | 0.00% | 9,607,104 |
| 2011-10-06 | 2011-10-03 | 27.332 | 371,745 | -1,581 | 0.00% | 10,160,629 |
| 2011-09-30 | 2011-09-27 | 28.724 | 373,326 | -790 | 0.00% | 10,723,481 |
| 2011-09-28 | 2011-09-26 | 28.218 | 374,116 | -13,435 | 0.00% | 10,556,814 |
| 2011-09-27 | 2011-09-23 | 28.408 | 387,551 | -18,176 | 0.00% | 11,009,483 |
| 2011-09-26 | 2011-09-22 | 27.332 | 405,727 | +19,915 | 0.00% | 11,089,434 |
| 2011-09-23 | 2011-09-21 | 29.990 | 385,812 | +790 | 0.00% | 11,570,331 |
| 2011-09-22 | 2011-09-20 | 30.939 | 385,022 | -3,951 | 0.00% | 11,912,039 |
| 2011-09-19 | 2011-09-15 | 31.192 | 388,973 | -17,386 | 0.00% | 12,132,718 |
| 2011-09-16 | 2011-09-14 | 29.863 | 406,359 | +16,121 | 0.00% | 12,135,107 |
| 2011-09-15 | 2011-09-12 | 31.255 | 390,238 | +3,003 | 0.00% | 12,196,865 |
| 2011-09-12 | 2011-09-08 | 33.722 | 387,235 | +3,161 | 0.00% | 13,058,507 |
| 2011-09-09 | 2011-09-07 | 34.039 | 384,074 | +3,161 | 0.00% | 13,073,410 |
| 2011-09-07 | 2011-09-05 | 32.963 | 380,913 | -90,091 | 0.00% | 12,556,113 |
| 2011-09-06 | 2011-09-02 | 33.469 | 471,004 | -4,742 | 0.00% | 15,764,202 |
| 2011-09-02 | 2011-08-31 | 34.608 | 475,746 | +94,833 | 0.00% | 16,464,714 |
| 2011-09-01 | 2011-08-30 | 34.229 | 380,913 | -61,957 | 0.00% | 13,038,114 |
| 2011-08-31 | 2011-08-29 | 32.584 | 442,870 | -2,371 | 0.00% | 14,430,295 |
| 2011-08-30 | 2011-08-26 | 32.141 | 445,241 | -3,951 | 0.00% | 14,310,361 |
| 2011-08-26 | 2011-08-24 | 32.331 | 449,192 | -21,812 | 0.00% | 14,522,608 |
| 2011-08-25 | 2011-08-23 | 32.520 | 471,004 | +71,125 | 0.00% | 15,317,202 |
| 2011-08-24 | 2011-08-22 | 32.141 | 399,879 | +43,465 | 0.00% | 12,852,394 |
| 2011-08-23 | 2011-08-19 | 32.773 | 356,414 | -30,821 | 0.00% | 11,680,898 |
| 2011-08-22 | 2011-08-18 | 34.165 | 387,235 | -37,933 | 0.00% | 13,230,007 |
| 2011-08-19 | 2011-08-17 | 34.545 | 425,168 | -51,368 | 0.00% | 14,687,400 |
| 2011-08-18 | 2011-08-16 | 33.849 | 476,536 | -8,535 | 0.01% | 16,130,254 |
| 2011-08-16 | 2011-08-12 | 32.584 | 485,071 | +48,207 | 0.01% | 15,805,355 |
| 2011-08-15 | 2011-08-11 | 32.014 | 436,864 | -3,951 | 0.00% | 13,985,838 |
| 2011-08-12 | 2011-08-10 | 32.217 | 440,815 | +6,322 | 0.00% | 14,201,841 |
| 2011-08-11 | 2011-08-09 | 32.344 | 434,493 | +51,614 | 0.00% | 14,053,383 |
| 2011-08-10 | 2011-08-08 | 34.251 | 382,879 | -63,105 | 0.00% | 13,113,863 |
| 2011-08-09 | 2011-08-05 | 33.615 | 445,984 | +27,225 | 0.00% | 14,991,852 |
| 2011-08-05 | 2011-08-03 | 36.030 | 418,759 | -86,553 | 0.00% | 15,087,856 |
| 2011-08-04 | 2011-08-02 | 36.729 | 505,312 | +3,147 | 0.01% | 18,559,564 |
| 2011-08-03 | 2011-08-01 | 37.555 | 502,165 | +91,431 | 0.01% | 18,858,808 |
| 2011-08-02 | 2011-07-29 | 36.411 | 410,734 | -11,960 | 0.00% | 14,955,316 |
| 2011-08-01 | 2011-07-28 | 35.204 | 422,694 | +31,474 | 0.00% | 14,880,454 |
| 2011-07-29 | 2011-07-27 | 34.950 | 391,220 | -11,802 | 0.00% | 13,673,008 |
| 2011-07-27 | 2011-07-25 | 34.759 | 403,022 | -50,359 | 0.00% | 14,008,654 |
| 2011-07-26 | 2011-07-22 | 34.187 | 453,381 | +53,506 | 0.00% | 15,499,794 |
| 2011-07-22 | 2011-07-20 | 34.124 | 399,875 | +787 | 0.00% | 13,645,167 |
| 2011-07-21 | 2011-07-19 | 33.933 | 399,088 | -1,574 | 0.00% | 13,542,232 |
| 2011-07-20 | 2011-07-18 | 33.297 | 400,662 | +630 | 0.00% | 13,341,042 |
| 2011-07-19 | 2011-07-15 | 33.043 | 400,032 | +5,507 | 0.00% | 13,218,385 |
| 2011-07-18 | 2011-07-14 | 33.806 | 394,525 | +787 | 0.00% | 13,337,256 |
| 2011-07-15 | 2011-07-13 | 33.996 | 393,738 | +4,721 | 0.00% | 13,385,711 |
| 2011-07-14 | 2011-07-12 | 33.615 | 389,017 | -10,229 | 0.00% | 13,076,893 |
| 2011-07-12 | 2011-07-08 | 35.522 | 399,246 | -786 | 0.00% | 14,181,844 |
| 2011-07-08 | 2011-07-06 | 34.695 | 400,032 | +3,934 | 0.00% | 13,879,304 |
| 2011-07-07 | 2011-07-05 | 35.077 | 396,098 | +3,934 | 0.00% | 13,893,832 |
| 2011-07-06 | 2011-07-04 | 34.759 | 392,164 | -7,868 | 0.00% | 13,631,240 |
| 2011-07-05 | 2011-06-30 | 34.251 | 400,032 | -4,722 | 0.00% | 13,701,365 |
| 2011-07-04 | 2011-06-29 | 34.060 | 404,754 | -18,884 | 0.00% | 13,785,936 |
| 2011-06-30 | 2011-06-28 | 33.996 | 423,638 | +3,148 | 0.00% | 14,402,206 |
| 2011-06-28 | 2011-06-24 | 34.251 | 420,490 | +10,701 | 0.00% | 14,402,065 |
| 2011-06-27 | 2011-06-23 | 34.060 | 409,789 | -1,574 | 0.00% | 13,957,429 |
| 2011-06-24 | 2011-06-22 | 33.869 | 411,363 | -13,376 | 0.00% | 13,932,619 |
| 2011-06-23 | 2011-06-21 | 33.679 | 424,739 | +314 | 0.00% | 14,304,686 |
| 2011-06-22 | 2011-06-20 | 32.853 | 424,425 | +1,574 | 0.00% | 13,943,501 |
| 2011-06-21 | 2011-06-17 | 32.853 | 422,851 | +12,590 | 0.00% | 13,891,791 |
| 2011-06-20 | 2011-06-16 | 33.170 | 410,261 | +1,101 | 0.00% | 13,608,525 |
| 2011-06-17 | 2011-06-15 | 34.632 | 409,160 | +1,574 | 0.00% | 14,170,005 |
| 2011-06-16 | 2011-06-14 | 35.712 | 407,586 | -1,731 | 0.00% | 14,555,794 |
| 2011-06-14 | 2011-06-10 | 35.585 | 409,317 | -787 | 0.00% | 14,565,592 |
| 2011-06-13 | 2011-06-09 | 35.522 | 410,104 | -1,574 | 0.00% | 14,567,537 |
| 2011-06-10 | 2011-06-08 | 34.823 | 411,678 | -11,645 | 0.00% | 14,335,688 |
| 2011-06-09 | 2011-06-07 | 35.077 | 423,323 | -4,721 | 0.00% | 14,848,797 |
| 2011-06-08 | 2011-06-03 | 35.649 | 428,044 | -16,367 | 0.00% | 15,259,194 |
| 2011-06-07 | 2011-06-02 | 34.759 | 444,411 | +1,574 | 0.00% | 15,447,295 |
| 2011-06-02 | 2011-05-31 | 34.886 | 442,837 | -1,574 | 0.00% | 15,448,865 |
| 2011-06-01 | 2011-05-30 | 34.886 | 444,411 | +9,443 | 0.00% | 15,503,775 |
| 2011-05-31 | 2011-05-27 | 33.933 | 434,968 | -3,935 | 0.00% | 14,759,746 |
| 2011-05-30 | 2011-05-26 | 33.234 | 438,903 | -1,731 | 0.00% | 14,586,482 |
| 2011-05-27 | 2011-05-25 | 33.234 | 440,634 | +1,574 | 0.00% | 14,644,010 |
| 2011-05-25 | 2011-05-23 | 33.043 | 439,060 | -55,551 | 0.00% | 14,508,000 |
| 2011-05-24 | 2011-05-20 | 33.679 | 494,611 | -787 | 0.01% | 16,657,889 |
| 2011-05-23 | 2011-05-19 | 34.060 | 495,398 | -2,361 | 0.01% | 16,873,274 |
| 2011-05-20 | 2011-05-18 | 33.552 | 497,759 | +49,572 | 0.01% | 16,700,650 |
| 2011-05-19 | 2011-05-17 | 33.679 | 448,187 | +1,573 | 0.00% | 15,094,386 |
| 2011-05-18 | 2011-05-16 | 33.679 | 446,614 | +787 | 0.00% | 15,041,409 |
| 2011-05-17 | 2011-05-13 | 33.996 | 445,827 | +6,295 | 0.00% | 15,156,554 |
| 2011-05-16 | 2011-05-12 | 34.060 | 439,532 | +3,147 | 0.00% | 14,970,476 |
| 2011-05-13 | 2011-05-11 | 34.823 | 436,385 | +787 | 0.00% | 15,196,049 |
| 2011-05-12 | 2011-05-09 | 34.886 | 435,598 | -19,828 | 0.00% | 15,196,324 |
| 2011-05-11 | 2011-05-06 | 33.679 | 455,426 | +1,573 | 0.00% | 15,338,187 |
| 2011-05-09 | 2011-05-05 | 34.060 | 453,853 | -19,199 | 0.00% | 15,458,250 |
| 2011-05-06 | 2011-05-04 | 33.297 | 473,052 | -787 | 0.00% | 15,751,448 |
| 2011-05-05 | 2011-05-03 | 33.170 | 473,839 | -1,573 | 0.01% | 15,717,434 |
| 2011-05-04 | 2011-04-29 | 33.234 | 475,412 | -4,721 | 0.01% | 15,799,821 |
| 2011-05-03 | 2011-04-28 | 32.916 | 480,133 | +8,025 | 0.01% | 15,804,168 |
| 2011-04-29 | 2011-04-27 | 32.471 | 472,108 | -786 | 0.00% | 15,330,015 |
| 2011-04-28 | 2011-04-26 | 32.916 | 472,894 | +6,609 | 0.00% | 15,565,888 |
| 2011-04-27 | 2011-04-21 | 33.996 | 466,285 | -9,442 | 0.00% | 15,852,054 |
| 2011-04-26 | 2011-04-20 | 32.853 | 475,727 | +11,016 | 0.01% | 15,628,909 |
| 2011-04-21 | 2011-04-19 | 32.980 | 464,711 | -17,311 | 0.00% | 15,326,064 |
| 2011-04-20 | 2011-04-18 | 32.662 | 482,022 | -138,485 | 0.01% | 15,743,827 |
| 2011-04-19 | 2011-04-15 | 31.836 | 620,507 | +148,399 | 0.01% | 19,754,441 |
| 2011-04-18 | 2011-04-14 | 31.455 | 472,108 | -10,229 | 0.00% | 14,850,015 |
| 2011-04-15 | 2011-04-13 | 31.010 | 482,337 | +3,935 | 0.01% | 14,957,215 |
| 2011-04-14 | 2011-04-12 | 30.565 | 478,402 | -1,417 | 0.01% | 14,622,391 |
| 2011-04-13 | 2011-04-11 | 30.692 | 479,819 | -7,081 | 0.01% | 14,726,682 |
| 2011-04-12 | 2011-04-08 | 30.756 | 486,900 | +16,051 | 0.01% | 14,974,953 |
| 2011-04-11 | 2011-04-07 | 31.518 | 470,849 | -77,583 | 0.00% | 14,840,333 |
| 2011-04-08 | 2011-04-06 | 31.582 | 548,432 | +35,408 | 0.01% | 17,320,463 |
| 2011-04-07 | 2011-04-04 | 31.137 | 513,024 | -3,934 | 0.01% | 15,974,015 |
| 2011-04-06 | 2011-04-01 | 30.692 | 516,958 | +69,243 | 0.01% | 15,866,558 |
| 2011-04-04 | 2011-03-31 | 30.438 | 447,715 | -8,341 | 0.00% | 13,627,541 |
| 2011-04-01 | 2011-03-30 | 30.311 | 456,056 | -3,934 | 0.00% | 13,823,464 |
| 2011-03-31 | 2011-03-29 | 30.374 | 459,990 | -60,587 | 0.00% | 13,971,937 |
| 2011-03-29 | 2011-03-25 | 30.502 | 520,577 | -19,199 | 0.01% | 15,878,393 |
| 2011-03-28 | 2011-03-24 | 30.374 | 539,776 | -143,678 | 0.01% | 16,395,392 |
| 2011-03-25 | 2011-03-23 | 29.866 | 683,454 | +93,634 | 0.01% | 20,412,090 |
| 2011-03-22 | 2011-03-18 | 28.722 | 589,820 | -1,573 | 0.01% | 16,940,969 |
| 2011-03-21 | 2011-03-17 | 28.913 | 591,393 | -787 | 0.01% | 17,098,889 |
| 2011-03-18 | 2011-03-16 | 29.358 | 592,180 | -15,737 | 0.01% | 17,385,054 |
| 2011-03-17 | 2011-03-15 | 28.849 | 607,917 | -15,737 | 0.01% | 17,538,016 |
| 2011-03-16 | 2011-03-14 | 29.167 | 623,654 | -9,285 | 0.01% | 18,190,169 |
| 2011-03-15 | 2011-03-11 | 29.358 | 632,939 | -6,137 | 0.01% | 18,581,645 |
| 2011-03-14 | 2011-03-10 | 30.120 | 639,076 | -72,075 | 0.01% | 19,249,133 |
| 2011-03-11 | 2011-03-09 | 30.120 | 711,151 | -14,164 | 0.01% | 21,420,051 |
| 2011-03-10 | 2011-03-08 | 30.374 | 725,315 | -42,017 | 0.01% | 22,031,034 |
| 2011-03-09 | 2011-03-07 | 29.231 | 767,332 | -10,229 | 0.01% | 22,429,597 |
| 2011-03-08 | 2011-03-04 | 29.040 | 777,561 | +3,934 | 0.01% | 22,580,367 |
| 2011-03-07 | 2011-03-03 | 28.976 | 773,627 | -4,721 | 0.01% | 22,416,964 |
| 2011-03-04 | 2011-03-02 | 28.532 | 778,348 | -787 | 0.01% | 22,207,541 |
| 2011-03-02 | 2011-02-28 | 28.849 | 779,135 | -4,249 | 0.01% | 22,477,546 |
| 2011-03-01 | 2011-02-25 | 28.341 | 783,384 | -81,832 | 0.01% | 22,201,887 |
| 2011-02-28 | 2011-02-24 | 26.816 | 865,216 | +1,731 | 0.01% | 23,201,567 |
| 2011-02-25 | 2011-02-23 | 27.134 | 863,485 | +7,869 | 0.01% | 23,429,499 |
| 2011-02-24 | 2011-02-22 | 27.324 | 855,616 | -127,469 | 0.01% | 23,379,094 |
| 2011-02-21 | 2011-02-17 | 27.769 | 983,085 | -6,295 | 0.01% | 27,299,383 |
| 2011-02-18 | 2011-02-16 | 28.150 | 989,380 | -1,574 | 0.01% | 27,851,410 |
| 2011-02-15 | 2011-02-11 | 28.532 | 990,954 | -787 | 0.01% | 28,273,538 |
| 2011-02-14 | 2011-02-10 | 28.023 | 991,741 | -11,802 | 0.01% | 27,791,832 |
| 2011-02-11 | 2011-02-09 | 28.023 | 1,003,543 | -10,229 | 0.01% | 28,122,563 |
| 2011-02-10 | 2011-02-08 | 28.468 | 1,013,772 | -32,418 | 0.01% | 28,860,153 |
| 2011-02-09 | 2011-02-07 | 27.960 | 1,046,190 | -1,889 | 0.01% | 29,251,192 |
| 2011-02-08 | 2011-02-02 | 27.515 | 1,048,079 | -3,147 | 0.01% | 28,837,808 |
| 2011-02-01 | 2011-01-28 | 27.515 | 1,051,226 | -7,869 | 0.01% | 28,924,397 |
| 2011-01-31 | 2011-01-27 | 27.833 | 1,059,095 | -8,655 | 0.01% | 29,477,412 |
| 2011-01-26 | 2011-01-24 | 27.833 | 1,067,750 | -7,868 | 0.01% | 29,718,304 |
| 2011-01-25 | 2011-01-21 | 27.451 | 1,075,618 | +1,573 | 0.01% | 29,527,191 |
| 2011-01-21 | 2011-01-19 | 27.642 | 1,074,045 | -1,259 | 0.01% | 29,688,760 |
| 2011-01-19 | 2011-01-17 | 26.943 | 1,075,304 | -3,147 | 0.01% | 28,971,931 |
| 2011-01-18 | 2011-01-14 | 27.197 | 1,078,451 | -1,731 | 0.01% | 29,330,841 |
| 2011-01-17 | 2011-01-13 | 27.642 | 1,080,182 | -14,793 | 0.01% | 29,858,399 |
| 2011-01-14 | 2011-01-12 | 27.261 | 1,094,975 | +3,305 | 0.01% | 29,849,827 |
| 2011-01-13 | 2011-01-11 | 27.578 | 1,091,670 | +3,934 | 0.01% | 30,106,580 |
| 2011-01-12 | 2011-01-10 | 27.706 | 1,087,736 | +1,574 | 0.01% | 30,136,327 |
| 2011-01-11 | 2011-01-07 | 28.341 | 1,086,162 | -12,590 | 0.01% | 30,782,918 |
| 2011-01-04 | 2010-12-31 | 27.769 | 1,098,752 | -23,605 | 0.01% | 30,511,351 |
| 2010-12-30 | 2010-12-28 | 27.833 | 1,122,357 | +19,671 | 0.01% | 31,238,161 |
| 2010-12-29 | 2010-12-24 | 27.896 | 1,102,686 | -62,003 | 0.01% | 30,760,735 |
| 2010-12-28 | 2010-12-22 | 27.769 | 1,164,689 | +2,360 | 0.01% | 32,342,362 |
| 2010-12-23 | 2010-12-21 | 28.087 | 1,162,329 | -787 | 0.01% | 32,646,127 |
| 2010-12-21 | 2010-12-17 | 28.405 | 1,163,116 | +4,721 | 0.01% | 33,037,782 |
| 2010-12-20 | 2010-12-16 | 27.833 | 1,158,395 | +5,981 | 0.01% | 32,241,194 |
| 2010-12-17 | 2010-12-15 | 28.087 | 1,152,414 | +25,179 | 0.01% | 32,367,646 |
| 2010-12-15 | 2010-12-13 | 28.341 | 1,127,235 | +5,193 | 0.01% | 31,946,968 |
| 2010-12-14 | 2010-12-10 | 28.277 | 1,122,042 | +22,818 | 0.01% | 31,728,493 |
| 2010-12-10 | 2010-12-08 | 28.595 | 1,099,224 | +2,046 | 0.01% | 31,432,509 |
| 2010-12-09 | 2010-12-07 | 28.532 | 1,097,178 | -787 | 0.01% | 31,304,283 |
| 2010-12-08 | 2010-12-06 | 28.532 | 1,097,965 | +11,016 | 0.01% | 31,326,737 |
| 2010-12-07 | 2010-12-03 | 28.722 | 1,086,949 | +8,655 | 0.01% | 31,219,643 |
| 2010-12-06 | 2010-12-02 | 28.913 | 1,078,294 | +18,885 | 0.01% | 31,176,612 |
| 2010-12-03 | 2010-12-01 | 29.104 | 1,059,409 | -33,520 | 0.01% | 30,832,551 |
| 2010-12-02 | 2010-11-30 | 28.532 | 1,092,929 | +8,183 | 0.01% | 31,183,052 |
| 2010-12-01 | 2010-11-29 | 28.722 | 1,084,746 | -3,147 | 0.01% | 31,156,368 |
| 2010-11-30 | 2010-11-26 | 28.659 | 1,087,893 | +8,970 | 0.01% | 31,177,627 |
| 2010-11-29 | 2010-11-25 | 28.786 | 1,078,923 | +6,767 | 0.01% | 31,057,678 |
| 2010-11-26 | 2010-11-24 | 28.849 | 1,072,156 | -9,442 | 0.01% | 30,931,014 |
| 2010-11-25 | 2010-11-23 | 28.913 | 1,081,598 | +17,468 | 0.01% | 31,272,140 |
| 2010-11-24 | 2010-11-22 | 29.167 | 1,064,130 | +18,884 | 0.01% | 31,037,569 |
| 2010-11-23 | 2010-11-19 | 29.548 | 1,045,246 | +20,773 | 0.01% | 30,885,298 |
| 2010-11-22 | 2010-11-18 | 29.612 | 1,024,473 | +9,914 | 0.01% | 30,336,590 |
| 2010-11-19 | 2010-11-17 | 28.976 | 1,014,559 | +29,900 | 0.01% | 29,398,318 |
| 2010-11-18 | 2010-11-16 | 29.739 | 984,659 | +2,361 | 0.01% | 29,282,762 |
| 2010-11-17 | 2010-11-15 | 29.803 | 982,298 | +8,498 | 0.01% | 29,274,968 |
| 2010-11-16 | 2010-11-12 | 29.739 | 973,800 | +206,783 | 0.01% | 28,959,826 |
| 2010-11-15 | 2010-11-11 | 31.073 | 767,017 | -146,983 | 0.01% | 23,833,849 |
| 2010-11-12 | 2010-11-10 | 29.993 | 914,000 | +32,261 | 0.01% | 27,413,755 |
| 2010-11-11 | 2010-11-09 | 30.184 | 881,739 | -7,869 | 0.01% | 26,614,235 |
| 2010-11-10 | 2010-11-08 | 30.120 | 889,608 | +1,259 | 0.01% | 26,795,221 |
| 2010-11-09 | 2010-11-05 | 29.294 | 888,349 | -111,575 | 0.01% | 26,023,450 |
| 2010-11-08 | 2010-11-04 | 29.104 | 999,924 | +2,518 | 0.01% | 29,101,327 |
| 2010-11-05 | 2010-11-03 | 28.786 | 997,406 | +11,173 | 0.01% | 28,711,144 |
| 2010-11-04 | 2010-11-02 | 28.722 | 986,233 | -90,644 | 0.01% | 28,326,851 |
| 2010-11-03 | 2010-11-01 | 29.231 | 1,076,877 | +57,912 | 0.01% | 31,477,792 |
| 2010-11-02 | 2010-10-29 | 29.294 | 1,018,965 | 0.01% | 29,849,738 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy