History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 6,600 | +0 | 0.00% | 487,740 |
| 2025-10-13 | 2025-10-09 | 74.100 | 6,600 | +0 | 0.00% | 489,060 |
| 2025-10-10 | 2025-10-08 | 74.650 | 6,600 | +0 | 0.00% | 492,690 |
| 2025-10-09 | 2025-10-06 | 75.200 | 6,600 | +0 | 0.00% | 496,320 |
| 2025-10-08 | 2025-10-03 | 74.250 | 6,600 | +0 | 0.00% | 490,050 |
| 2025-10-06 | 2025-10-02 | 74.550 | 6,600 | +0 | 0.00% | 492,030 |
| 2025-10-03 | 2025-09-30 | 74.650 | 6,600 | +0 | 0.00% | 492,690 |
| 2025-10-02 | 2025-09-29 | 74.350 | 6,600 | +0 | 0.00% | 490,710 |
| 2025-09-30 | 2025-09-26 | 71.700 | 6,600 | +0 | 0.00% | 473,220 |
| 2025-09-29 | 2025-09-25 | 71.250 | 6,600 | +0 | 0.00% | 470,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 6,600 | +0 | 0.00% | 464,640 |
| 2025-09-25 | 2025-09-23 | 70.900 | 6,600 | +0 | 0.00% | 467,940 |
| 2025-09-24 | 2025-09-22 | 72.000 | 6,600 | +0 | 0.00% | 475,200 |
| 2025-09-23 | 2025-09-19 | 71.800 | 6,600 | +0 | 0.00% | 473,880 |
| 2025-09-22 | 2025-09-18 | 73.200 | 6,600 | +0 | 0.00% | 483,120 |
| 2025-09-19 | 2025-09-17 | 74.500 | 6,600 | +0 | 0.00% | 491,700 |
| 2025-09-18 | 2025-09-16 | 74.150 | 6,600 | +0 | 0.00% | 489,390 |
| 2025-09-17 | 2025-09-15 | 75.100 | 6,600 | +0 | 0.00% | 495,660 |
| 2025-09-16 | 2025-09-12 | 75.800 | 6,600 | +0 | 0.00% | 500,280 |
| 2025-09-15 | 2025-09-11 | 75.350 | 6,600 | +0 | 0.00% | 497,310 |
| 2025-09-12 | 2025-09-10 | 76.100 | 6,600 | +0 | 0.00% | 502,260 |
| 2025-09-11 | 2025-09-09 | 74.900 | 6,600 | +0 | 0.00% | 494,340 |
| 2025-09-10 | 2025-09-08 | 73.000 | 6,600 | +0 | 0.00% | 481,800 |
| 2025-09-09 | 2025-09-05 | 71.650 | 6,600 | +0 | 0.00% | 472,890 |
| 2025-09-08 | 2025-09-04 | 72.493 | 6,600 | +0 | 0.00% | 478,456 |
| 2025-09-05 | 2025-09-03 | 72.795 | 6,600 | +45 | 0.00% | 480,450 |
| 2025-09-04 | 2025-09-02 | 73.198 | 6,555 | +0 | 0.00% | 479,814 |
| 2025-09-03 | 2025-09-01 | 74.608 | 6,555 | +0 | 0.00% | 489,054 |
| 2025-09-02 | 2025-08-29 | 73.903 | 6,555 | +0 | 0.00% | 484,434 |
| 2025-09-01 | 2025-08-28 | 72.997 | 6,555 | +0 | 0.00% | 478,494 |
| 2025-08-29 | 2025-08-27 | 72.896 | 6,555 | +0 | 0.00% | 477,834 |
| 2025-08-28 | 2025-08-26 | 73.953 | 6,555 | +0 | 0.00% | 484,764 |
| 2025-08-27 | 2025-08-25 | 75.111 | 6,555 | +0 | 0.00% | 492,354 |
| 2025-08-26 | 2025-08-22 | 73.349 | 6,555 | +0 | 0.00% | 480,804 |
| 2025-08-25 | 2025-08-21 | 73.953 | 6,555 | +0 | 0.00% | 484,764 |
| 2025-08-22 | 2025-08-20 | 74.608 | 6,555 | +0 | 0.00% | 489,054 |
| 2025-08-21 | 2025-08-19 | 74.708 | 6,555 | +0 | 0.00% | 489,714 |
| 2025-08-20 | 2025-08-18 | 75.111 | 6,555 | +0 | 0.00% | 492,354 |
| 2025-08-19 | 2025-08-15 | 75.464 | 6,555 | +0 | 0.00% | 494,664 |
| 2025-08-18 | 2025-08-14 | 77.427 | 6,555 | +0 | 0.00% | 507,534 |
| 2025-08-15 | 2025-08-13 | 76.924 | 6,555 | +0 | 0.00% | 504,234 |
| 2025-08-14 | 2025-08-12 | 74.658 | 6,555 | +0 | 0.00% | 489,384 |
| 2025-08-13 | 2025-08-11 | 74.104 | 6,555 | +0 | 0.00% | 485,754 |
| 2025-08-12 | 2025-08-08 | 74.104 | 6,555 | +0 | 0.00% | 485,754 |
| 2025-08-11 | 2025-08-07 | 75.010 | 6,555 | +0 | 0.00% | 491,694 |
| 2025-08-08 | 2025-08-06 | 74.054 | 6,555 | +0 | 0.00% | 485,424 |
| 2025-08-07 | 2025-08-05 | 74.004 | 6,555 | +0 | 0.00% | 485,094 |
| 2025-08-06 | 2025-08-04 | 72.342 | 6,555 | +0 | 0.00% | 474,204 |
| 2025-08-05 | 2025-08-01 | 71.839 | 6,555 | +0 | 0.00% | 470,904 |
| 2025-08-04 | 2025-07-31 | 73.903 | 6,555 | +0 | 0.00% | 484,434 |
| 2025-08-01 | 2025-07-30 | 74.759 | 6,555 | +0 | 0.00% | 490,044 |
| 2025-07-31 | 2025-07-29 | 75.313 | 6,555 | +0 | 0.00% | 493,674 |
| 2025-07-30 | 2025-07-28 | 74.557 | 6,555 | +0 | 0.00% | 488,724 |
| 2025-07-29 | 2025-07-25 | 71.033 | 6,555 | +0 | 0.00% | 465,624 |
| 2025-07-28 | 2025-07-24 | 71.789 | 6,555 | +0 | 0.00% | 470,574 |
| 2025-07-25 | 2025-07-23 | 71.738 | 6,555 | +0 | 0.00% | 470,244 |
| 2025-07-24 | 2025-07-22 | 69.825 | 6,555 | +0 | 0.00% | 457,704 |
| 2025-07-23 | 2025-07-21 | 69.825 | 6,555 | +0 | 0.00% | 457,704 |
| 2025-07-22 | 2025-07-18 | 69.271 | 6,555 | +0 | 0.00% | 454,074 |
| 2025-07-21 | 2025-07-17 | 68.114 | 6,555 | +0 | 0.00% | 446,484 |
| 2025-07-18 | 2025-07-16 | 68.416 | 6,555 | +0 | 0.00% | 448,464 |
| 2025-07-17 | 2025-07-15 | 69.422 | 6,555 | +0 | 0.00% | 455,064 |
| 2025-07-16 | 2025-07-14 | 68.718 | 6,555 | +0 | 0.00% | 450,444 |
| 2025-07-15 | 2025-07-11 | 70.127 | 6,555 | +0 | 0.00% | 459,684 |
| 2025-07-14 | 2025-07-10 | 68.567 | 6,555 | +0 | 0.00% | 449,454 |
| 2025-07-11 | 2025-07-09 | 68.969 | 6,555 | +0 | 0.00% | 452,094 |
| 2025-07-10 | 2025-07-08 | 69.171 | 6,555 | +0 | 0.00% | 453,414 |
| 2025-07-09 | 2025-07-07 | 68.869 | 6,555 | +0 | 0.00% | 451,434 |
| 2025-07-08 | 2025-07-04 | 69.624 | 6,555 | +0 | 0.00% | 456,384 |
| 2025-07-07 | 2025-07-03 | 72.846 | 6,555 | +0 | 0.00% | 477,504 |
| 2025-07-04 | 2025-07-02 | 71.537 | 6,555 | +0 | 0.00% | 468,924 |
| 2025-07-03 | 2025-06-30 | 70.882 | 6,555 | +0 | 0.00% | 464,634 |
| 2025-07-02 | 2025-06-27 | 72.091 | 6,555 | +0 | 0.00% | 472,554 |
| 2025-06-30 | 2025-06-26 | 71.487 | 6,555 | +0 | 0.00% | 468,594 |
| 2025-06-27 | 2025-06-25 | 72.091 | 6,555 | +0 | 0.00% | 472,554 |
| 2025-06-26 | 2025-06-24 | 71.335 | 6,555 | +0 | 0.00% | 467,604 |
| 2025-06-25 | 2025-06-23 | 68.919 | 6,555 | +0 | 0.00% | 451,764 |
| 2025-06-24 | 2025-06-20 | 68.315 | 6,555 | +0 | 0.00% | 447,804 |
| 2025-06-23 | 2025-06-19 | 67.207 | 6,555 | +0 | 0.00% | 440,544 |
| 2025-06-20 | 2025-06-18 | 68.567 | 6,555 | +0 | 0.00% | 449,454 |
| 2025-06-19 | 2025-06-17 | 69.422 | 6,555 | +0 | 0.00% | 455,064 |
| 2025-06-18 | 2025-06-16 | 69.221 | 6,555 | +0 | 0.00% | 453,744 |
| 2025-06-17 | 2025-06-13 | 69.624 | 6,555 | +0 | 0.00% | 456,384 |
| 2025-06-16 | 2025-06-12 | 69.372 | 6,555 | +0 | 0.00% | 454,734 |
| 2025-06-13 | 2025-06-11 | 70.631 | 6,555 | +0 | 0.00% | 462,984 |
| 2025-06-12 | 2025-06-10 | 70.178 | 6,555 | +0 | 0.00% | 460,014 |
| 2025-06-11 | 2025-06-09 | 69.422 | 6,555 | +0 | 0.00% | 455,064 |
| 2025-06-10 | 2025-06-06 | 67.509 | 6,555 | +0 | 0.00% | 442,524 |
| 2025-06-09 | 2025-06-05 | 67.308 | 6,555 | +0 | 0.00% | 441,204 |
| 2025-06-06 | 2025-06-04 | 66.503 | 6,555 | +0 | 0.00% | 435,924 |
| 2025-06-05 | 2025-06-03 | 67.459 | 6,555 | +0 | 0.00% | 442,194 |
| 2025-06-04 | 2025-06-02 | 66.150 | 6,555 | +0 | 0.00% | 433,614 |
| 2025-06-03 | 2025-05-30 | 66.100 | 6,555 | +0 | 0.00% | 433,284 |
| 2025-06-02 | 2025-05-29 | 65.445 | 6,555 | +0 | 0.00% | 428,995 |
| 2025-05-30 | 2025-05-28 | 63.885 | 6,555 | +0 | 0.00% | 418,765 |
| 2025-05-29 | 2025-05-27 | 66.993 | 6,555 | +0 | 0.00% | 439,136 |
| 2025-05-28 | 2025-05-26 | 66.222 | 6,555 | +132 | 0.00% | 434,085 |
| 2025-05-27 | 2025-05-23 | 66.633 | 6,423 | +0 | 0.00% | 427,983 |
| 2025-05-26 | 2025-05-22 | 67.147 | 6,423 | +0 | 0.00% | 431,283 |
| 2025-05-23 | 2025-05-21 | 67.763 | 6,423 | +0 | 0.00% | 435,243 |
| 2025-05-22 | 2025-05-20 | 68.688 | 6,423 | +0 | 0.00% | 441,183 |
| 2025-05-21 | 2025-05-19 | 67.404 | 6,423 | +0 | 0.00% | 432,933 |
| 2025-05-20 | 2025-05-16 | 67.815 | 6,423 | +0 | 0.00% | 435,573 |
| 2025-05-19 | 2025-05-15 | 67.660 | 6,423 | +0 | 0.00% | 434,583 |
| 2025-05-16 | 2025-05-14 | 67.095 | 6,423 | +0 | 0.00% | 430,953 |
| 2025-05-15 | 2025-05-13 | 63.807 | 6,423 | +0 | 0.00% | 409,835 |
| 2025-05-14 | 2025-05-12 | 64.938 | 6,423 | +0 | 0.00% | 417,094 |
| 2025-05-13 | 2025-05-09 | 63.242 | 6,423 | +0 | 0.00% | 406,205 |
| 2025-05-12 | 2025-05-08 | 62.831 | 6,423 | +0 | 0.00% | 403,565 |
| 2025-05-09 | 2025-05-07 | 63.448 | 6,423 | +0 | 0.00% | 407,525 |
| 2025-05-08 | 2025-05-06 | 61.650 | 6,423 | +0 | 0.00% | 395,975 |
| 2025-05-07 | 2025-05-02 | 60.725 | 6,423 | +0 | 0.00% | 390,036 |
| 2025-05-06 | 2025-04-30 | 59.697 | 6,423 | +0 | 0.00% | 383,436 |
| 2025-05-02 | 2025-04-29 | 56.050 | 6,423 | +0 | 0.00% | 360,008 |
| 2025-04-30 | 2025-04-28 | 56.101 | 6,423 | +0 | 0.00% | 360,338 |
| 2025-04-29 | 2025-04-25 | 56.564 | 6,423 | +0 | 0.00% | 363,307 |
| 2025-04-28 | 2025-04-24 | 57.129 | 6,423 | +0 | 0.00% | 366,937 |
| 2025-04-25 | 2025-04-23 | 57.488 | 6,423 | +0 | 0.00% | 369,247 |
| 2025-04-24 | 2025-04-22 | 55.947 | 6,423 | +0 | 0.00% | 359,348 |
| 2025-04-23 | 2025-04-17 | 55.742 | 6,423 | +0 | 0.00% | 358,028 |
| 2025-04-22 | 2025-04-16 | 54.200 | 6,423 | +0 | 0.00% | 348,128 |
| 2025-04-17 | 2025-04-15 | 54.149 | 6,423 | +0 | 0.00% | 347,798 |
| 2025-04-16 | 2025-04-14 | 53.635 | 6,423 | +0 | 0.00% | 344,499 |
| 2025-04-15 | 2025-04-11 | 51.529 | 6,423 | +0 | 0.00% | 330,969 |
| 2025-04-14 | 2025-04-10 | 52.043 | 6,423 | +0 | 0.00% | 334,269 |
| 2025-04-11 | 2025-04-09 | 51.323 | 6,423 | +0 | 0.00% | 329,650 |
| 2025-04-10 | 2025-04-08 | 54.611 | 6,423 | +0 | 0.00% | 350,768 |
| 2025-04-09 | 2025-04-07 | 54.252 | 6,423 | +0 | 0.00% | 348,458 |
| 2025-04-08 | 2025-04-03 | 61.290 | 6,423 | +0 | 0.00% | 393,666 |
| 2025-04-07 | 2025-04-02 | 61.855 | 6,423 | +0 | 0.00% | 397,295 |
| 2025-04-03 | 2025-04-01 | 61.393 | 6,423 | +0 | 0.00% | 394,326 |
| 2025-04-02 | 2025-03-31 | 60.211 | 6,423 | +0 | 0.00% | 386,736 |
| 2025-04-01 | 2025-03-28 | 61.239 | 6,423 | +0 | 0.00% | 393,336 |
| 2025-03-31 | 2025-03-27 | 61.495 | 6,423 | +0 | 0.00% | 394,985 |
| 2025-03-28 | 2025-03-26 | 60.519 | 6,423 | +0 | 0.00% | 388,716 |
| 2025-03-27 | 2025-03-25 | 60.108 | 6,423 | +0 | 0.00% | 386,076 |
| 2025-03-26 | 2025-03-24 | 61.804 | 6,423 | +0 | 0.00% | 396,965 |
| 2025-03-25 | 2025-03-21 | 62.163 | 6,423 | +0 | 0.00% | 399,275 |
| 2025-03-24 | 2025-03-20 | 63.961 | 6,423 | +0 | 0.00% | 410,825 |
| 2025-03-21 | 2025-03-19 | 65.143 | 6,423 | +0 | 0.00% | 418,414 |
| 2025-03-20 | 2025-03-18 | 64.167 | 6,423 | +0 | 0.00% | 412,144 |
| 2025-03-19 | 2025-03-17 | 63.910 | 6,423 | +0 | 0.00% | 410,495 |
| 2025-03-18 | 2025-03-14 | 62.934 | 6,423 | +0 | 0.00% | 404,225 |
| 2025-03-17 | 2025-03-13 | 64.527 | 6,423 | +0 | 0.00% | 414,454 |
| 2025-03-14 | 2025-03-12 | 65.554 | 6,423 | +0 | 0.00% | 421,054 |
| 2025-03-13 | 2025-03-11 | 65.349 | 6,423 | +0 | 0.00% | 419,734 |
| 2025-03-12 | 2025-03-10 | 64.527 | 6,423 | +0 | 0.00% | 414,454 |
| 2025-03-11 | 2025-03-07 | 65.451 | 6,423 | +0 | 0.00% | 420,394 |
| 2025-03-10 | 2025-03-06 | 65.657 | 6,423 | +0 | 0.00% | 421,714 |
| 2025-03-07 | 2025-03-05 | 62.831 | 6,423 | +0 | 0.00% | 403,565 |
| 2025-03-06 | 2025-03-04 | 61.444 | 6,423 | +0 | 0.00% | 394,656 |
| 2025-03-05 | 2025-03-03 | 60.622 | 6,423 | +0 | 0.00% | 389,376 |
| 2025-03-04 | 2025-02-28 | 61.033 | 6,423 | +0 | 0.00% | 392,016 |
| 2025-03-03 | 2025-02-27 | 62.574 | 6,423 | +0 | 0.00% | 401,915 |
| 2025-02-28 | 2025-02-26 | 61.290 | 6,423 | +0 | 0.00% | 393,666 |
| 2025-02-27 | 2025-02-25 | 58.978 | 6,423 | +0 | 0.00% | 378,816 |
| 2025-02-26 | 2025-02-24 | 59.954 | 6,423 | +0 | 0.00% | 385,086 |
| 2025-02-25 | 2025-02-21 | 59.595 | 6,423 | +0 | 0.00% | 382,776 |
| 2025-02-24 | 2025-02-20 | 56.564 | 6,423 | +0 | 0.00% | 363,307 |
| 2025-02-21 | 2025-02-19 | 57.334 | 6,423 | +0 | 0.00% | 368,257 |
| 2025-02-20 | 2025-02-18 | 56.923 | 6,423 | +0 | 0.00% | 365,617 |
| 2025-02-19 | 2025-02-17 | 56.769 | 6,423 | +0 | 0.00% | 364,627 |
| 2025-02-18 | 2025-02-14 | 57.848 | 6,423 | +0 | 0.00% | 371,557 |
| 2025-02-17 | 2025-02-13 | 55.998 | 6,423 | +0 | 0.00% | 359,678 |
| 2025-02-14 | 2025-02-12 | 53.121 | 6,423 | +973 | 0.00% | 341,199 |
| 2025-02-13 | 2025-02-11 | 52.659 | 5,450 | +4,671 | 0.00% | 286,992 |
| 2025-02-12 | 2025-02-10 | 54.046 | 779 | +195 | 0.00% | 42,102 |
| 2024-09-09 | 2024-09-04 | 56.196 | 584 | +5 | 0.00% | 32,819 |
| 2024-05-29 | 2024-05-27 | 65.225 | 579 | +11 | 0.00% | 37,765 |
| 2024-04-25 | 2024-04-23 | 51.493 | 568 | -13,065 | 0.00% | 29,248 |
| 2024-04-19 | 2024-04-17 | 49.434 | 13,633 | +13,065 | 0.00% | 673,929 |
| 2024-01-30 | 2024-01-26 | 68.605 | 568 | -3,787 | 0.00% | 38,968 |
| 2024-01-24 | 2024-01-22 | 62.426 | 4,355 | -4,544 | 0.00% | 271,865 |
| 2024-01-23 | 2024-01-19 | 63.852 | 8,899 | +568 | 0.00% | 568,218 |
| 2024-01-22 | 2024-01-18 | 62.584 | 8,331 | +1,893 | 0.00% | 521,390 |
| 2024-01-19 | 2024-01-17 | 62.954 | 6,438 | -3,787 | 0.00% | 405,298 |
| 2024-01-18 | 2024-01-16 | 66.070 | 10,225 | +190 | 0.00% | 675,566 |
| 2024-01-11 | 2024-01-09 | 67.179 | 10,035 | +9,467 | 0.00% | 674,142 |
| 2023-09-11 | 2023-09-06 | 73.127 | 568 | +3 | 0.00% | 41,536 |
| 2023-05-23 | 2023-05-19 | 85.068 | 565 | +9 | 0.00% | 48,064 |
| 2022-09-09 | 2022-09-07 | 79.204 | 556 | +3 | 0.00% | 44,037 |
| 2022-05-24 | 2022-05-20 | 88.879 | 553 | +7 | 0.00% | 49,150 |
| 2021-09-02 | 2021-08-31 | 102.596 | 546 | +2 | 0.00% | 56,018 |
| 2021-06-17 | 2021-06-15 | 103.700 | 544 | -1,087 | 0.00% | 56,413 |
| 2021-06-16 | 2021-06-11 | 105.521 | 1,631 | +181 | 0.00% | 172,105 |
| 2021-06-09 | 2021-06-07 | 107.453 | 1,450 | +363 | 0.00% | 155,807 |
| 2021-06-07 | 2021-06-03 | 107.674 | 1,087 | +362 | 0.00% | 117,041 |
| 2021-06-04 | 2021-06-02 | 109.440 | 725 | +181 | 0.00% | 79,344 |
| 2021-05-25 | 2021-05-21 | 113.375 | 544 | +6 | 0.00% | 61,676 |
| 2021-04-12 | 2021-04-08 | 110.476 | 538 | -359 | 0.00% | 59,436 |
| 2021-04-08 | 2021-04-01 | 105.794 | 897 | +179 | 0.00% | 94,897 |
| 2021-04-07 | 2021-03-31 | 105.125 | 718 | -179 | 0.00% | 75,480 |
| 2021-03-25 | 2021-03-23 | 107.410 | 897 | +359 | 0.00% | 96,347 |
| 2020-11-06 | 2020-11-04 | 87.511 | 538 | -180 | 0.00% | 47,081 |
| 2020-11-02 | 2020-10-29 | 84.278 | 718 | +180 | 0.00% | 60,512 |
| 2020-09-11 | 2020-09-09 | 90.354 | 538 | -180 | 0.00% | 48,610 |
| 2020-09-07 | 2020-09-03 | 90.089 | 718 | +4 | 0.00% | 64,684 |
| 2020-08-26 | 2020-08-24 | 87.962 | 714 | -358 | 0.00% | 62,805 |
| 2020-08-07 | 2020-08-05 | 80.571 | 1,072 | -893 | 0.00% | 86,372 |
| 2020-08-05 | 2020-08-03 | 77.659 | 1,965 | +893 | 0.00% | 152,601 |
| 2020-07-29 | 2020-07-27 | 81.075 | 1,072 | -357 | 0.00% | 86,912 |
| 2020-07-28 | 2020-07-24 | 80.515 | 1,429 | -178 | 0.00% | 115,056 |
| 2020-07-22 | 2020-07-20 | 80.571 | 1,607 | +357 | 0.00% | 129,478 |
| 2020-07-07 | 2020-07-03 | 83.930 | 1,250 | -1,250 | 0.00% | 104,913 |
| 2020-06-23 | 2020-06-19 | 80.403 | 2,500 | +1,071 | 0.00% | 201,008 |
| 2020-06-10 | 2020-06-08 | 80.907 | 1,429 | -357 | 0.00% | 115,616 |
| 2020-06-09 | 2020-06-05 | 80.179 | 1,786 | -893 | 0.00% | 143,200 |
| 2020-06-04 | 2020-06-02 | 77.431 | 2,679 | -357 | 0.00% | 207,437 |
| 2020-06-03 | 2020-06-01 | 75.047 | 3,036 | +41 | 0.00% | 227,842 |
| 2020-05-28 | 2020-05-26 | 73.514 | 2,995 | +353 | 0.00% | 220,174 |
| 2020-05-27 | 2020-05-25 | 71.527 | 2,642 | +352 | 0.00% | 188,975 |
| 2020-05-26 | 2020-05-22 | 72.662 | 2,290 | +1,057 | 0.00% | 166,397 |
| 2020-05-25 | 2020-05-21 | 80.213 | 1,233 | -881 | 0.00% | 98,902 |
| 2020-05-21 | 2020-05-19 | 79.929 | 2,114 | -705 | 0.00% | 168,969 |
| 2020-05-20 | 2020-05-18 | 77.544 | 2,819 | -1,761 | 0.00% | 218,598 |
| 2020-05-14 | 2020-05-12 | 78.964 | 4,580 | +1,761 | 0.00% | 361,654 |
| 2020-05-07 | 2020-05-05 | 77.034 | 2,819 | +529 | 0.00% | 217,158 |
| 2020-05-06 | 2020-05-04 | 77.090 | 2,290 | +176 | 0.00% | 176,537 |
| 2020-04-28 | 2020-04-24 | 78.964 | 2,114 | +176 | 0.00% | 166,929 |
| 2020-04-27 | 2020-04-23 | 79.077 | 1,938 | +705 | 0.00% | 153,252 |
| 2020-04-24 | 2020-04-22 | 79.588 | 1,233 | +176 | 0.00% | 98,132 |
| 2020-04-21 | 2020-04-17 | 82.426 | 1,057 | -176 | 0.00% | 87,125 |
| 2020-04-20 | 2020-04-16 | 78.850 | 1,233 | +176 | 0.00% | 97,222 |
| 2020-03-12 | 2020-03-10 | 81.575 | 1,057 | -1,057 | 0.00% | 86,225 |
| 2020-02-17 | 2020-02-13 | 91.055 | 2,114 | +176 | 0.00% | 192,491 |
| 2020-01-08 | 2020-01-06 | 95.710 | 1,938 | +529 | 0.00% | 185,486 |
| 2020-01-07 | 2020-01-03 | 96.732 | 1,409 | +528 | 0.00% | 136,295 |
| 2019-12-17 | 2019-12-13 | 93.837 | 881 | -352 | 0.00% | 82,670 |
| 2019-09-30 | 2019-09-26 | 84.413 | 1,233 | +528 | 0.00% | 104,082 |
| 2019-09-09 | 2019-09-05 | 89.556 | 705 | +3 | 0.00% | 63,137 |
| 2019-08-09 | 2019-08-07 | 87.561 | 702 | +176 | 0.00% | 61,468 |
| 2019-05-21 | 2019-05-17 | 88.939 | 526 | +6 | 0.00% | 46,782 |
| 2019-05-14 | 2019-05-09 | 89.631 | 520 | +520 | 0.00% | 46,608 |
| 2019-04-30 | 2019-04-26 | 92.228 | 0 | -347 | ||
| 2019-03-29 | 2019-03-27 | 88.131 | 347 | +347 | 0.00% | 30,581 |
| 2019-02-11 | 2019-02-04 | 83.629 | 0 | -347 | ||
| 2019-01-23 | 2019-01-21 | 79.185 | 347 | -346 | 0.00% | 27,477 |
| 2019-01-09 | 2019-01-07 | 73.067 | 693 | +346 | 0.00% | 50,635 |
| 2018-09-10 | 2018-09-06 | 74.793 | 347 | +2 | 0.00% | 25,953 |
| 2018-05-23 | 2018-05-18 | 84.335 | 345 | +4 | 0.00% | 29,096 |
| 2018-01-22 | 2018-01-18 | 77.893 | 341 | -342 | 0.00% | 26,562 |
| 2018-01-11 | 2018-01-09 | 77.659 | 683 | +171 | 0.00% | 53,041 |
| 2018-01-02 | 2017-12-28 | 76.429 | 512 | -171 | 0.00% | 39,132 |
| 2017-12-29 | 2017-12-27 | 75.550 | 683 | +171 | 0.00% | 51,601 |
| 2017-12-21 | 2017-12-19 | 73.969 | 512 | +171 | 0.00% | 37,872 |
| 2017-11-30 | 2017-11-28 | 77.600 | 341 | -171 | 0.00% | 26,462 |
| 2017-11-09 | 2017-11-07 | 70.865 | 512 | -171 | 0.00% | 36,283 |
| 2017-10-16 | 2017-10-12 | 70.572 | 683 | +342 | 0.00% | 48,201 |
| 2017-09-01 | 2017-08-30 | 70.280 | 341 | -1,025 | 0.00% | 23,965 |
| 2017-08-30 | 2017-08-28 | 70.045 | 1,366 | +1,025 | 0.00% | 95,682 |
| 2017-08-14 | 2017-08-10 | 70.587 | 341 | +1 | 0.00% | 24,070 |
| 2017-08-08 | 2017-08-04 | 71.704 | 340 | +170 | 0.00% | 24,380 |
| 2017-08-04 | 2017-08-02 | 72.469 | 170 | +170 | 0.00% | 12,320 |
| 2017-07-24 | 2017-07-20 | 69.763 | 0 | -1,020 | ||
| 2017-07-21 | 2017-07-19 | 68.646 | 1,020 | +1,020 | 0.00% | 70,019 |
| 2017-05-02 | 2017-04-27 | 64.859 | 0 | -168 | ||
| 2017-02-28 | 2017-02-24 | 58.016 | 168 | +168 | 0.00% | 9,747 |
| 2017-02-23 | 2017-02-21 | 58.373 | 0 | -1,681 | ||
| 2017-02-21 | 2017-02-17 | 58.313 | 1,681 | +1,681 | 0.00% | 98,025 |
| 2016-03-23 | 2016-03-21 | 51.814 | 0 | -165 | ||
| 2016-03-21 | 2016-03-17 | 51.330 | 165 | +165 | 0.00% | 8,470 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy