History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 182,905,484 | +0 | 1.74% | 13,516,715,268 |
| 2025-10-13 | 2025-10-09 | 74.100 | 182,905,484 | +0 | 1.74% | 13,553,296,364 |
| 2025-10-10 | 2025-10-08 | 74.650 | 182,905,484 | +0 | 1.74% | 13,653,894,381 |
| 2025-10-09 | 2025-10-06 | 75.200 | 182,905,484 | +0 | 1.74% | 13,754,492,397 |
| 2025-10-08 | 2025-10-03 | 74.250 | 182,905,484 | +0 | 1.74% | 13,580,732,187 |
| 2025-10-06 | 2025-10-02 | 74.550 | 182,905,484 | +0 | 1.74% | 13,635,603,832 |
| 2025-10-03 | 2025-09-30 | 74.650 | 182,905,484 | +373,200 | 1.74% | 13,653,894,381 |
| 2025-10-02 | 2025-09-29 | 74.350 | 182,532,284 | -118,000 | 1.74% | 13,571,275,315 |
| 2025-09-30 | 2025-09-26 | 71.700 | 182,650,284 | +2,097,200 | 1.74% | 13,096,025,363 |
| 2025-09-29 | 2025-09-25 | 71.250 | 180,553,084 | +3,128,000 | 1.72% | 12,864,407,235 |
| 2025-09-26 | 2025-09-24 | 70.400 | 177,425,084 | +2,637,000 | 1.69% | 12,490,725,914 |
| 2025-09-25 | 2025-09-23 | 70.900 | 174,788,084 | -711,900 | 1.66% | 12,392,475,156 |
| 2025-09-24 | 2025-09-22 | 72.000 | 175,499,984 | +2,200 | 1.67% | 12,635,998,848 |
| 2025-09-23 | 2025-09-19 | 71.800 | 175,497,784 | +152,200 | 1.67% | 12,600,740,891 |
| 2025-09-22 | 2025-09-18 | 73.200 | 175,345,584 | +44,200 | 1.67% | 12,835,296,749 |
| 2025-09-19 | 2025-09-17 | 74.500 | 175,301,384 | +1,617,600 | 1.67% | 13,059,953,108 |
| 2025-09-18 | 2025-09-16 | 74.150 | 173,683,784 | -831,000 | 1.65% | 12,878,652,584 |
| 2025-09-17 | 2025-09-15 | 75.100 | 174,514,784 | -595,400 | 1.66% | 13,106,060,278 |
| 2025-09-16 | 2025-09-12 | 75.800 | 175,110,184 | -600 | 1.67% | 13,273,351,947 |
| 2025-09-15 | 2025-09-11 | 75.350 | 175,110,784 | +1,089,000 | 1.67% | 13,194,597,574 |
| 2025-09-12 | 2025-09-10 | 76.100 | 174,021,784 | +4,293,800 | 1.66% | 13,243,057,762 |
| 2025-09-11 | 2025-09-09 | 74.900 | 169,727,984 | +758,600 | 1.62% | 12,712,626,002 |
| 2025-09-10 | 2025-09-08 | 73.000 | 168,969,384 | +2,063,200 | 1.61% | 12,334,765,032 |
| 2025-09-09 | 2025-09-05 | 71.650 | 166,906,184 | +2,845,600 | 1.59% | 11,958,828,084 |
| 2025-09-08 | 2025-09-04 | 72.493 | 164,060,584 | +2,244,400 | 1.56% | 11,893,302,579 |
| 2025-09-05 | 2025-09-03 | 72.795 | 161,816,184 | +3,743,345 | 1.54% | 11,779,475,981 |
| 2025-09-04 | 2025-09-02 | 73.198 | 158,072,839 | +5,036,886 | 1.52% | 11,570,640,029 |
| 2025-09-03 | 2025-09-01 | 74.608 | 153,035,953 | +1,906,536 | 1.47% | 11,417,667,689 |
| 2025-09-02 | 2025-08-29 | 73.903 | 151,129,417 | +2,885,826 | 1.45% | 11,168,909,844 |
| 2025-09-01 | 2025-08-28 | 72.997 | 148,243,591 | +2,961,217 | 1.42% | 10,821,305,342 |
| 2025-08-29 | 2025-08-27 | 72.896 | 145,282,374 | +4,349,993 | 1.39% | 10,590,518,238 |
| 2025-08-28 | 2025-08-26 | 73.953 | 140,932,381 | +3,322,633 | 1.35% | 10,422,413,700 |
| 2025-08-27 | 2025-08-25 | 75.111 | 137,609,748 | +1,626,058 | 1.32% | 10,336,029,625 |
| 2025-08-26 | 2025-08-22 | 73.349 | 135,983,690 | +5,964,530 | 1.30% | 9,974,292,418 |
| 2025-08-25 | 2025-08-21 | 73.953 | 130,019,160 | +3,538,375 | 1.25% | 9,615,345,067 |
| 2025-08-22 | 2025-08-20 | 74.608 | 126,480,785 | +1,610,167 | 1.21% | 9,436,446,429 |
| 2025-08-21 | 2025-08-19 | 74.708 | 124,870,618 | +2,132,587 | 1.20% | 9,328,888,122 |
| 2025-08-20 | 2025-08-18 | 75.111 | 122,738,031 | -620,746 | 1.18% | 9,218,997,512 |
| 2025-08-19 | 2025-08-15 | 75.464 | 123,358,777 | +8,591,132 | 1.18% | 9,309,093,892 |
| 2025-08-18 | 2025-08-14 | 77.427 | 114,767,645 | +2,734,065 | 1.10% | 8,886,106,794 |
| 2025-08-15 | 2025-08-13 | 76.924 | 112,033,580 | +3,329,983 | 1.07% | 8,618,015,898 |
| 2025-08-14 | 2025-08-12 | 74.658 | 108,703,597 | +1,133,433 | 1.04% | 8,115,602,904 |
| 2025-08-13 | 2025-08-11 | 74.104 | 107,570,164 | -68,530 | 1.03% | 7,971,413,971 |
| 2025-08-12 | 2025-08-08 | 74.104 | 107,638,694 | +1,081,191 | 1.03% | 7,976,492,340 |
| 2025-08-11 | 2025-08-07 | 75.010 | 106,557,503 | +1,206,334 | 1.02% | 7,992,930,305 |
| 2025-08-08 | 2025-08-06 | 74.054 | 105,351,169 | +1,315,387 | 1.01% | 7,801,673,200 |
| 2025-08-07 | 2025-08-05 | 74.004 | 104,035,782 | +4,203,795 | 1.00% | 7,699,026,127 |
| 2025-08-06 | 2025-08-04 | 72.342 | 99,831,987 | +1,749,214 | 0.96% | 7,222,078,523 |
| 2025-08-05 | 2025-08-01 | 71.839 | 98,082,773 | +1,483,634 | 0.94% | 7,046,158,879 |
| 2025-08-04 | 2025-07-31 | 73.903 | 96,599,139 | +66,345 | 0.93% | 7,138,961,401 |
| 2025-08-01 | 2025-07-30 | 74.759 | 96,532,794 | +47,077 | 0.93% | 7,216,673,426 |
| 2025-07-31 | 2025-07-29 | 75.313 | 96,485,717 | +674,379 | 0.92% | 7,266,584,778 |
| 2025-07-30 | 2025-07-28 | 74.557 | 95,811,338 | +1,543,822 | 0.92% | 7,143,444,689 |
| 2025-07-29 | 2025-07-25 | 71.033 | 94,267,516 | -1,864,028 | 0.90% | 6,696,144,235 |
| 2025-07-28 | 2025-07-24 | 71.789 | 96,131,544 | -3,556,629 | 0.92% | 6,901,145,214 |
| 2025-07-25 | 2025-07-23 | 71.738 | 99,688,173 | -3,271,781 | 0.96% | 7,151,451,930 |
| 2025-07-24 | 2025-07-22 | 69.825 | 102,959,954 | -85,216 | 0.98% | 7,189,199,305 |
| 2025-07-23 | 2025-07-21 | 69.825 | 103,045,170 | +199,433 | 0.98% | 7,195,149,529 |
| 2025-07-22 | 2025-07-18 | 69.271 | 102,845,737 | -533,146 | 0.97% | 7,124,271,330 |
| 2025-07-21 | 2025-07-17 | 68.114 | 103,378,883 | -548,244 | 0.98% | 7,041,502,773 |
| 2025-07-18 | 2025-07-16 | 68.416 | 103,927,127 | +125,341 | 0.98% | 7,110,237,395 |
| 2025-07-17 | 2025-07-15 | 69.422 | 103,801,786 | +963,598 | 0.98% | 7,206,175,170 |
| 2025-07-16 | 2025-07-14 | 68.718 | 102,838,188 | +1,733,919 | 0.97% | 7,066,799,830 |
| 2025-07-15 | 2025-07-11 | 70.127 | 101,104,269 | +1,615,132 | 0.96% | 7,090,164,847 |
| 2025-07-14 | 2025-07-10 | 68.567 | 99,489,137 | -411,778 | 0.94% | 6,821,635,247 |
| 2025-07-11 | 2025-07-09 | 68.969 | 99,900,915 | +1,083,972 | 0.95% | 6,890,103,661 |
| 2025-07-10 | 2025-07-08 | 69.171 | 98,816,943 | +68,531 | 0.94% | 6,835,241,601 |
| 2025-07-09 | 2025-07-07 | 68.869 | 98,748,412 | -929,034 | 0.94% | 6,800,673,744 |
| 2025-07-08 | 2025-07-04 | 69.624 | 99,677,446 | -1,298,900 | 0.94% | 6,939,925,439 |
| 2025-07-07 | 2025-07-03 | 72.846 | 100,976,346 | -488,850 | 0.96% | 7,355,698,246 |
| 2025-07-04 | 2025-07-02 | 71.537 | 101,465,196 | -314,644 | 0.96% | 7,258,500,303 |
| 2025-07-03 | 2025-06-30 | 70.882 | 101,779,840 | -1,402,192 | 0.96% | 7,214,398,727 |
| 2025-07-02 | 2025-06-27 | 72.091 | 103,182,032 | +8,144 | 0.98% | 7,438,456,319 |
| 2025-06-30 | 2025-06-26 | 71.487 | 103,173,888 | -974,324 | 0.98% | 7,375,540,700 |
| 2025-06-27 | 2025-06-25 | 72.091 | 104,148,212 | -110,244 | 0.99% | 7,508,108,831 |
| 2025-06-26 | 2025-06-24 | 71.335 | 104,258,456 | -558,772 | 0.99% | 7,437,326,748 |
| 2025-06-25 | 2025-06-23 | 68.919 | 104,817,228 | +499,776 | 0.99% | 7,223,901,922 |
| 2025-06-24 | 2025-06-20 | 68.315 | 104,317,452 | -282,266 | 0.99% | 7,126,438,491 |
| 2025-06-23 | 2025-06-19 | 67.207 | 104,599,718 | -932,014 | 0.99% | 7,029,873,370 |
| 2025-06-20 | 2025-06-18 | 68.567 | 105,531,732 | -1,085,760 | 1.00% | 7,235,955,647 |
| 2025-06-19 | 2025-06-17 | 69.422 | 106,617,492 | -211,948 | 1.01% | 7,401,648,403 |
| 2025-06-18 | 2025-06-16 | 69.221 | 106,829,440 | -902,813 | 1.01% | 7,394,850,063 |
| 2025-06-17 | 2025-06-13 | 69.624 | 107,732,253 | -971,742 | 1.02% | 7,500,731,943 |
| 2025-06-16 | 2025-06-12 | 69.372 | 108,703,995 | -770,123 | 1.03% | 7,541,026,128 |
| 2025-06-13 | 2025-06-11 | 70.631 | 109,474,118 | -1,342,203 | 1.04% | 7,732,231,509 |
| 2025-06-12 | 2025-06-10 | 70.178 | 110,816,321 | -927,246 | 1.05% | 7,776,823,176 |
| 2025-06-11 | 2025-06-09 | 69.422 | 111,743,567 | -392,510 | 1.06% | 7,757,513,131 |
| 2025-06-10 | 2025-06-06 | 67.509 | 112,136,077 | -1,232,157 | 1.06% | 7,570,243,677 |
| 2025-06-09 | 2025-06-05 | 67.308 | 113,368,234 | -577,841 | 1.07% | 7,630,596,894 |
| 2025-06-06 | 2025-06-04 | 66.503 | 113,946,075 | -486,069 | 1.08% | 7,577,708,772 |
| 2025-06-05 | 2025-06-03 | 67.459 | 114,432,144 | -601,082 | 1.08% | 7,719,489,060 |
| 2025-06-03 | 2025-05-30 | 66.100 | 115,033,226 | -1,284,597 | 1.09% | 7,603,678,544 |
| 2025-06-02 | 2025-05-29 | 65.445 | 116,317,823 | -881,361 | 1.10% | 7,612,465,552 |
| 2025-05-30 | 2025-05-28 | 63.885 | 117,199,184 | -617,171 | 1.11% | 7,487,243,073 |
| 2025-05-29 | 2025-05-27 | 66.993 | 117,816,355 | -352,783 | 1.12% | 7,892,820,837 |
| 2025-05-28 | 2025-05-26 | 66.222 | 118,169,138 | -650,278 | 1.11% | 7,825,391,165 |
| 2025-05-27 | 2025-05-23 | 66.633 | 118,819,416 | -340,327 | 1.14% | 7,917,288,314 |
| 2025-05-26 | 2025-05-22 | 67.147 | 119,159,743 | -7,793,977 | 1.14% | 8,001,183,235 |
| 2025-05-23 | 2025-05-21 | 67.763 | 126,953,720 | -816,655 | 1.22% | 8,602,789,522 |
| 2025-05-22 | 2025-05-20 | 68.688 | 127,770,375 | -870,468 | 1.23% | 8,776,283,575 |
| 2025-05-21 | 2025-05-19 | 67.404 | 128,640,843 | +844,385 | 1.24% | 8,670,852,196 |
| 2025-05-20 | 2025-05-16 | 67.815 | 127,796,458 | -58,005 | 1.23% | 8,666,461,641 |
| 2025-05-19 | 2025-05-15 | 67.660 | 127,854,463 | +3,420,557 | 1.23% | 8,650,689,782 |
| 2025-05-16 | 2025-05-14 | 67.095 | 124,433,906 | +1,380,836 | 1.20% | 8,348,933,112 |
| 2025-05-15 | 2025-05-13 | 63.807 | 123,053,070 | -5,948,067 | 1.18% | 7,851,689,555 |
| 2025-05-14 | 2025-05-12 | 64.938 | 129,001,137 | -437,765 | 1.24% | 8,377,022,519 |
| 2025-05-13 | 2025-05-09 | 63.242 | 129,438,902 | +5,039,838 | 1.24% | 8,186,003,840 |
| 2025-05-12 | 2025-05-08 | 62.831 | 124,399,064 | -4,466,987 | 1.20% | 7,816,145,594 |
| 2025-05-09 | 2025-05-07 | 63.448 | 128,866,051 | -1,665,802 | 1.24% | 8,176,257,274 |
| 2025-05-08 | 2025-05-06 | 61.650 | 130,531,853 | -4,954,581 | 1.25% | 8,047,237,521 |
| 2025-05-06 | 2025-04-30 | 59.697 | 135,486,434 | +1,005,359 | 1.30% | 8,088,183,788 |
| 2025-05-02 | 2025-04-29 | 56.050 | 134,481,075 | -211,777 | 1.29% | 7,537,633,091 |
| 2025-04-30 | 2025-04-28 | 56.101 | 134,692,852 | -2,234,954 | 1.29% | 7,556,422,944 |
| 2025-04-29 | 2025-04-25 | 56.564 | 136,927,806 | -342,776 | 1.32% | 7,745,118,009 |
| 2025-04-28 | 2025-04-24 | 57.129 | 137,270,582 | -1,028,717 | 1.32% | 7,842,081,168 |
| 2025-04-25 | 2025-04-23 | 57.488 | 138,299,299 | +969,933 | 1.33% | 7,950,585,936 |
| 2025-04-24 | 2025-04-22 | 55.947 | 137,329,366 | +298,770 | 1.32% | 7,683,168,639 |
| 2025-04-23 | 2025-04-17 | 55.742 | 137,030,596 | +3,721,289 | 1.32% | 7,638,293,739 |
| 2025-04-22 | 2025-04-16 | 54.200 | 133,309,307 | +2,257,143 | 1.28% | 7,225,401,772 |
| 2025-04-17 | 2025-04-15 | 54.149 | 131,052,164 | +2,319,431 | 1.26% | 7,096,331,227 |
| 2025-04-16 | 2025-04-14 | 53.635 | 128,732,733 | +3,403,234 | 1.24% | 6,904,600,556 |
| 2025-04-15 | 2025-04-11 | 51.529 | 125,329,499 | +1,485,557 | 1.20% | 6,458,078,318 |
| 2025-04-14 | 2025-04-10 | 52.043 | 123,843,942 | +2,237,289 | 1.19% | 6,445,153,773 |
| 2025-04-11 | 2025-04-09 | 51.323 | 121,606,653 | -6,506,903 | 1.17% | 6,241,254,534 |
| 2025-04-10 | 2025-04-08 | 54.611 | 128,113,556 | +2,714,956 | 1.23% | 6,996,444,949 |
| 2025-04-09 | 2025-04-07 | 54.252 | 125,398,600 | -3,055,201 | 1.20% | 6,803,081,549 |
| 2025-04-08 | 2025-04-03 | 61.290 | 128,453,801 | -3,452,480 | 1.23% | 7,872,931,526 |
| 2025-04-07 | 2025-04-02 | 61.855 | 131,906,281 | -346,085 | 1.27% | 8,159,077,036 |
| 2025-04-03 | 2025-04-01 | 61.393 | 132,252,366 | -85,645 | 1.27% | 8,119,334,362 |
| 2025-04-02 | 2025-03-31 | 60.211 | 132,338,011 | +1,654,706 | 1.27% | 7,968,219,436 |
| 2025-04-01 | 2025-03-28 | 61.239 | 130,683,305 | -1,417,624 | 1.26% | 8,002,863,981 |
| 2025-03-31 | 2025-03-27 | 61.495 | 132,100,929 | +4,866 | 1.27% | 8,123,610,514 |
| 2025-03-28 | 2025-03-26 | 60.519 | 132,096,063 | +1,043,510 | 1.27% | 7,994,369,828 |
| 2025-03-27 | 2025-03-25 | 60.108 | 131,052,553 | -416,742 | 1.26% | 7,877,355,010 |
| 2025-03-26 | 2025-03-24 | 61.804 | 131,469,295 | -65,597 | 1.26% | 8,125,293,028 |
| 2025-03-25 | 2025-03-21 | 62.163 | 131,534,892 | +902,586 | 1.26% | 8,176,650,102 |
| 2025-03-24 | 2025-03-20 | 63.961 | 130,632,306 | -17,373 | 1.26% | 8,355,434,049 |
| 2025-03-21 | 2025-03-19 | 65.143 | 130,649,679 | +3,852,358 | 1.26% | 8,510,923,196 |
| 2025-03-20 | 2025-03-18 | 64.167 | 126,797,321 | +239,613 | 1.22% | 8,136,199,463 |
| 2025-03-19 | 2025-03-17 | 63.910 | 126,557,708 | -1,508,914 | 1.22% | 8,088,314,919 |
| 2025-03-18 | 2025-03-14 | 62.934 | 128,066,622 | -1,387,507 | 1.23% | 8,059,741,518 |
| 2025-03-17 | 2025-03-13 | 64.527 | 129,454,129 | -2,062,106 | 1.24% | 8,353,233,418 |
| 2025-03-14 | 2025-03-12 | 65.554 | 131,516,235 | -219,403 | 1.26% | 8,621,426,156 |
| 2025-03-13 | 2025-03-11 | 65.349 | 131,735,638 | +122,748 | 1.27% | 8,608,737,417 |
| 2025-03-12 | 2025-03-10 | 64.527 | 131,612,890 | -191,478 | 1.26% | 8,492,530,902 |
| 2025-03-11 | 2025-03-07 | 65.451 | 131,804,368 | -1,005,164 | 1.27% | 8,626,771,638 |
| 2025-03-10 | 2025-03-06 | 65.657 | 132,809,532 | +1,216,747 | 1.28% | 8,719,853,147 |
| 2025-03-07 | 2025-03-05 | 62.831 | 131,592,785 | +50,803 | 1.26% | 8,268,135,897 |
| 2025-03-06 | 2025-03-04 | 61.444 | 131,541,982 | -2,949,118 | 1.26% | 8,082,479,872 |
| 2025-03-05 | 2025-03-03 | 60.622 | 134,491,100 | -1,856,946 | 1.29% | 8,153,134,819 |
| 2025-03-04 | 2025-02-28 | 61.033 | 136,348,046 | +1,331,200 | 1.31% | 8,321,745,502 |
| 2025-03-03 | 2025-02-27 | 62.574 | 135,016,846 | +1,226,285 | 1.30% | 8,448,591,613 |
| 2025-02-28 | 2025-02-26 | 61.290 | 133,790,561 | +2,162,350 | 1.29% | 8,200,021,466 |
| 2025-02-27 | 2025-02-25 | 58.978 | 131,628,211 | -119,709 | 1.26% | 7,763,185,034 |
| 2025-02-26 | 2025-02-24 | 59.954 | 131,747,920 | +312,022 | 1.27% | 7,898,846,866 |
| 2025-02-25 | 2025-02-21 | 59.595 | 131,435,898 | -885,456 | 1.26% | 7,832,872,489 |
| 2025-02-24 | 2025-02-20 | 56.564 | 132,321,354 | -532,558 | 1.27% | 7,484,560,892 |
| 2025-02-21 | 2025-02-19 | 57.334 | 132,853,912 | -258,688 | 1.28% | 7,617,064,139 |
| 2025-02-20 | 2025-02-18 | 56.923 | 133,112,600 | +118,152 | 1.28% | 7,577,186,861 |
| 2025-02-19 | 2025-02-17 | 56.769 | 132,994,448 | +815,187 | 1.27% | 7,549,963,640 |
| 2025-02-18 | 2025-02-14 | 57.848 | 132,179,261 | +277,180 | 1.27% | 7,646,290,270 |
| 2025-02-17 | 2025-02-13 | 55.998 | 131,902,081 | -150,464 | 1.26% | 7,386,304,648 |
| 2025-02-14 | 2025-02-12 | 53.121 | 132,052,545 | +791,246 | 1.26% | 7,014,817,636 |
| 2025-02-13 | 2025-02-11 | 52.659 | 131,261,299 | +748,352 | 1.26% | 6,912,093,975 |
| 2025-02-12 | 2025-02-10 | 54.046 | 130,512,947 | -266,280 | 1.25% | 7,053,723,097 |
| 2025-02-11 | 2025-02-07 | 54.560 | 130,779,227 | +625,795 | 1.25% | 7,135,301,907 |
| 2025-02-10 | 2025-02-06 | 54.714 | 130,153,432 | -105,004 | 1.25% | 7,121,218,363 |
| 2025-02-07 | 2025-02-05 | 54.457 | 130,258,436 | +21,801 | 1.25% | 7,093,503,632 |
| 2025-02-04 | 2025-01-28 | 55.742 | 130,236,635 | +34,647 | 1.24% | 7,259,588,025 |
| 2025-02-03 | 2025-01-24 | 56.050 | 130,201,988 | +39,708 | 1.24% | 7,297,791,256 |
| 2025-01-27 | 2025-01-23 | 55.433 | 130,162,280 | +370,806 | 1.24% | 7,215,321,097 |
| 2025-01-24 | 2025-01-22 | 56.204 | 129,791,474 | -497,716 | 1.24% | 7,294,786,025 |
| 2025-01-23 | 2025-01-21 | 57.026 | 130,289,190 | +48,467 | 1.24% | 7,429,856,634 |
| 2025-01-22 | 2025-01-20 | 56.358 | 130,240,723 | +603,410 | 1.24% | 7,340,108,791 |
| 2025-01-21 | 2025-01-17 | 55.896 | 129,637,313 | +240,002 | 1.23% | 7,246,161,129 |
| 2025-01-20 | 2025-01-16 | 55.690 | 129,397,311 | +652,072 | 1.23% | 7,206,155,085 |
| 2025-01-17 | 2025-01-15 | 54.560 | 128,745,239 | +441,074 | 1.23% | 7,024,327,720 |
| 2025-01-16 | 2025-01-14 | 54.200 | 128,304,165 | +630,660 | 1.22% | 6,954,121,674 |
| 2025-01-15 | 2025-01-13 | 53.584 | 127,673,505 | +237,647 | 1.22% | 6,841,229,510 |
| 2025-01-14 | 2025-01-10 | 54.046 | 127,435,858 | -19,465 | 1.21% | 6,887,418,264 |
| 2025-01-13 | 2025-01-09 | 54.509 | 127,455,323 | +848,278 | 1.21% | 6,947,402,053 |
| 2025-01-10 | 2025-01-08 | 55.279 | 126,607,045 | -342,387 | 1.21% | 6,998,729,601 |
| 2025-01-09 | 2025-01-07 | 56.153 | 126,949,432 | -1,979,964 | 1.21% | 7,128,530,217 |
| 2025-01-08 | 2025-01-06 | 56.769 | 128,929,396 | +683,216 | 1.23% | 7,319,194,647 |
| 2025-01-07 | 2025-01-03 | 57.026 | 128,246,180 | +408,762 | 1.22% | 7,313,352,176 |
| 2025-01-06 | 2025-01-02 | 56.820 | 127,837,418 | -3,109,898 | 1.21% | 7,263,771,738 |
| 2025-01-03 | 2024-12-31 | 57.848 | 130,947,316 | +2,746,100 | 1.24% | 7,575,024,861 |
| 2025-01-02 | 2024-12-27 | 57.848 | 128,201,216 | +2,272,326 | 1.22% | 7,416,168,793 |
| 2024-12-30 | 2024-12-24 | 58.259 | 125,928,890 | +3,771,508 | 1.19% | 7,336,475,992 |
| 2024-12-27 | 2024-12-20 | 56.307 | 122,157,382 | +128,857 | 1.16% | 6,878,271,931 |
| 2024-12-23 | 2024-12-19 | 56.101 | 122,028,525 | +210,805 | 1.16% | 6,845,939,724 |
| 2024-12-20 | 2024-12-18 | 56.666 | 121,817,720 | +83,115 | 1.16% | 6,902,955,124 |
| 2024-12-19 | 2024-12-17 | 56.204 | 121,734,605 | +60,146 | 1.15% | 6,841,958,627 |
| 2024-12-18 | 2024-12-16 | 56.615 | 121,674,459 | +169,344 | 1.15% | 6,888,586,072 |
| 2024-12-17 | 2024-12-13 | 58.053 | 121,505,115 | -89,957 | 1.15% | 7,053,782,676 |
| 2024-12-16 | 2024-12-12 | 59.389 | 121,595,072 | +89,344 | 1.15% | 7,221,424,568 |
| 2024-12-13 | 2024-12-11 | 59.749 | 121,505,728 | -943,051 | 1.15% | 7,259,814,725 |
| 2024-12-12 | 2024-12-10 | 60.930 | 122,448,779 | -218,980 | 1.16% | 7,460,848,456 |
| 2024-12-11 | 2024-12-09 | 59.800 | 122,667,759 | +749,591 | 1.16% | 7,335,546,635 |
| 2024-12-10 | 2024-12-06 | 59.132 | 121,918,168 | -269,198 | 1.16% | 7,209,295,425 |
| 2024-12-09 | 2024-12-05 | 58.156 | 122,187,366 | +230,658 | 1.16% | 7,105,944,325 |
| 2024-12-06 | 2024-12-04 | 59.081 | 121,956,708 | -32,312 | 1.16% | 7,205,308,896 |
| 2024-12-05 | 2024-12-03 | 59.749 | 121,989,020 | +2,048,286 | 1.15% | 7,288,690,816 |
| 2024-12-04 | 2024-12-02 | 59.492 | 119,940,734 | +890,711 | 1.13% | 7,135,498,718 |
| 2024-12-03 | 2024-11-29 | 59.749 | 119,050,023 | -74,161 | 1.12% | 7,113,089,434 |
| 2024-12-02 | 2024-11-28 | 59.543 | 119,124,184 | -239,807 | 1.12% | 7,093,040,597 |
| 2024-11-29 | 2024-11-27 | 59.697 | 119,363,991 | +576,160 | 1.12% | 7,125,716,342 |
| 2024-11-28 | 2024-11-26 | 58.670 | 118,787,831 | +145,207 | 1.12% | 6,969,267,386 |
| 2024-11-27 | 2024-11-25 | 58.208 | 118,642,624 | +22,385 | 1.12% | 6,905,891,075 |
| 2024-11-26 | 2024-11-22 | 58.002 | 118,620,239 | +527,302 | 1.12% | 6,880,211,796 |
| 2024-11-25 | 2024-11-21 | 58.413 | 118,092,937 | +16,935 | 1.11% | 6,898,163,110 |
| 2024-11-22 | 2024-11-20 | 58.978 | 118,076,002 | +171,291 | 1.11% | 6,963,901,162 |
| 2024-11-21 | 2024-11-19 | 58.773 | 117,904,711 | +153,382 | 1.11% | 6,929,569,476 |
| 2024-11-20 | 2024-11-18 | 58.567 | 117,751,329 | +61,509 | 1.11% | 6,896,357,069 |
| 2024-11-19 | 2024-11-15 | 58.362 | 117,689,820 | +446,329 | 1.11% | 6,868,569,560 |
| 2024-11-18 | 2024-11-14 | 59.440 | 117,243,491 | -13,430 | 1.10% | 6,969,011,339 |
| 2024-11-15 | 2024-11-13 | 60.622 | 117,256,921 | +472,217 | 1.10% | 7,108,362,452 |
| 2024-11-14 | 2024-11-12 | 60.622 | 116,784,704 | +80,868 | 1.10% | 7,079,735,659 |
| 2024-11-13 | 2024-11-11 | 62.215 | 116,703,836 | +457,424 | 1.10% | 7,260,697,534 |
| 2024-11-12 | 2024-11-08 | 63.653 | 116,246,412 | +603,410 | 1.09% | 7,399,458,423 |
| 2024-11-11 | 2024-11-07 | 63.499 | 115,643,002 | +1,673,588 | 1.09% | 7,343,226,069 |
| 2024-11-08 | 2024-11-06 | 62.626 | 113,969,414 | +2,158,262 | 1.07% | 7,137,417,341 |
| 2024-11-07 | 2024-11-05 | 64.424 | 111,811,152 | +1,993,005 | 1.05% | 7,203,303,764 |
| 2024-11-06 | 2024-11-04 | 63.653 | 109,818,147 | +2,096,558 | 1.03% | 6,990,278,658 |
| 2024-11-05 | 2024-11-01 | 63.961 | 107,721,589 | +79,806 | 1.01% | 6,890,030,959 |
| 2024-11-04 | 2024-10-31 | 63.139 | 107,641,783 | -459,176 | 1.01% | 6,796,445,467 |
| 2024-11-01 | 2024-10-30 | 62.883 | 108,100,959 | +8,370 | 1.02% | 6,797,669,341 |
| 2024-10-31 | 2024-10-29 | 64.218 | 108,092,589 | +16,351 | 1.02% | 6,941,526,770 |
| 2024-10-30 | 2024-10-28 | 64.321 | 108,076,238 | +290,026 | 1.02% | 6,951,581,499 |
| 2024-10-29 | 2024-10-25 | 64.578 | 107,786,212 | +1,643,611 | 1.01% | 6,960,614,117 |
| 2024-10-28 | 2024-10-24 | 63.602 | 106,142,601 | -125,548 | 1.00% | 6,750,865,279 |
| 2024-10-25 | 2024-10-23 | 63.037 | 106,268,149 | +643,508 | 1.00% | 6,698,795,957 |
| 2024-10-24 | 2024-10-22 | 63.088 | 105,624,641 | +414,796 | 0.99% | 6,663,657,753 |
| 2024-10-23 | 2024-10-21 | 63.705 | 105,209,845 | +374,893 | 0.99% | 6,702,350,519 |
| 2024-10-22 | 2024-10-18 | 65.143 | 104,834,952 | +883,704 | 0.99% | 6,829,272,231 |
| 2024-10-21 | 2024-10-17 | 64.218 | 103,951,248 | -181,802 | 0.98% | 6,675,576,721 |
| 2024-10-17 | 2024-10-15 | 65.400 | 104,133,050 | +101,217 | 0.98% | 6,810,297,176 |
| 2024-10-16 | 2024-10-14 | 67.866 | 104,031,833 | -1,512,613 | 0.98% | 7,060,218,455 |
| 2024-10-15 | 2024-10-10 | 68.945 | 105,544,446 | -89,149 | 0.99% | 7,276,741,903 |
| 2024-10-14 | 2024-10-09 | 66.890 | 105,633,595 | -431,146 | 0.99% | 7,065,812,608 |
| 2024-10-10 | 2024-10-08 | 66.479 | 106,064,741 | -2,485,954 | 1.00% | 7,051,059,557 |
| 2024-10-03 | 2024-09-30 | 71.565 | 108,550,695 | +593,873 | 1.02% | 7,768,421,752 |
| 2024-10-02 | 2024-09-27 | 70.229 | 107,956,822 | +102,969 | 1.01% | 7,581,718,871 |
| 2024-09-30 | 2024-09-26 | 65.349 | 107,853,853 | +1,142,975 | 1.01% | 7,048,096,582 |
| 2024-09-27 | 2024-09-25 | 62.317 | 106,710,878 | +622,097 | 1.00% | 6,649,952,833 |
| 2024-09-26 | 2024-09-24 | 61.290 | 106,088,781 | +128,078 | 0.99% | 6,502,179,788 |
| 2024-09-25 | 2024-09-23 | 59.697 | 105,960,703 | +1,821,715 | 0.99% | 6,325,575,298 |
| 2024-09-24 | 2024-09-20 | 59.851 | 104,138,988 | +1,114,168 | 0.98% | 6,232,874,023 |
| 2024-09-23 | 2024-09-19 | 58.002 | 103,024,820 | +1,057,719 | 0.97% | 5,975,646,212 |
| 2024-09-17 | 2024-09-13 | 56.358 | 101,967,101 | +423,555 | 0.96% | 5,746,663,541 |
| 2024-09-16 | 2024-09-12 | 56.666 | 101,543,546 | -354,454 | 0.95% | 5,754,093,420 |
| 2024-09-13 | 2024-09-11 | 54.663 | 101,898,000 | +5,061 | 0.96% | 5,570,014,924 |
| 2024-09-12 | 2024-09-10 | 54.971 | 101,892,939 | +330,902 | 0.96% | 5,601,146,574 |
| 2024-09-11 | 2024-09-09 | 55.485 | 101,562,037 | +662,583 | 0.95% | 5,635,133,758 |
| 2024-09-10 | 2024-09-05 | 56.973 | 100,899,454 | -91,874 | 0.95% | 5,748,555,141 |
| 2024-09-09 | 2024-09-04 | 56.196 | 100,991,328 | +612,647 | 0.95% | 5,675,328,722 |
| 2024-09-05 | 2024-09-03 | 56.714 | 100,378,681 | +44,600 | 0.94% | 5,692,890,154 |
| 2024-09-04 | 2024-09-02 | 57.077 | 100,334,081 | +299,650 | 0.94% | 5,726,737,438 |
| 2024-09-03 | 2024-08-30 | 57.439 | 100,034,431 | +275,516 | 0.94% | 5,745,902,503 |
| 2024-09-02 | 2024-08-29 | 57.698 | 99,758,915 | +329,963 | 0.93% | 5,755,911,503 |
| 2024-08-30 | 2024-08-28 | 57.180 | 99,428,952 | +998,383 | 0.93% | 5,685,375,262 |
| 2024-08-29 | 2024-08-27 | 57.646 | 98,430,569 | +655,485 | 0.92% | 5,674,170,221 |
| 2024-08-28 | 2024-08-26 | 57.128 | 97,775,084 | +856,474 | 0.92% | 5,585,742,491 |
| 2024-08-27 | 2024-08-23 | 56.455 | 96,918,610 | +1,168,674 | 0.91% | 5,471,556,335 |
| 2024-08-26 | 2024-08-22 | 56.403 | 95,749,936 | +1,030,627 | 0.90% | 5,400,619,402 |
| 2024-08-23 | 2024-08-21 | 53.244 | 94,719,309 | -57,150 | 0.89% | 5,043,230,709 |
| 2024-08-22 | 2024-08-20 | 53.969 | 94,776,459 | -370,894 | 0.89% | 5,114,997,172 |
| 2024-08-21 | 2024-08-19 | 53.814 | 95,147,353 | -43,442 | 0.89% | 5,120,229,866 |
| 2024-08-20 | 2024-08-16 | 53.865 | 95,190,795 | +426,500 | 0.89% | 5,127,497,926 |
| 2024-08-19 | 2024-08-15 | 53.399 | 94,764,295 | +1,405,768 | 0.89% | 5,060,350,531 |
| 2024-08-16 | 2024-08-14 | 53.607 | 93,358,527 | -82,828 | 0.87% | 5,004,624,998 |
| 2024-08-15 | 2024-08-13 | 54.539 | 93,441,355 | +852,033 | 0.88% | 5,096,179,294 |
| 2024-08-14 | 2024-08-12 | 53.762 | 92,589,322 | +441,753 | 0.87% | 4,977,777,240 |
| 2024-08-13 | 2024-08-09 | 54.487 | 92,147,569 | -353,711 | 0.86% | 5,020,845,092 |
| 2024-08-12 | 2024-08-08 | 53.865 | 92,501,280 | +4,827 | 0.87% | 4,982,625,908 |
| 2024-08-09 | 2024-08-07 | 53.969 | 92,496,453 | +291,734 | 0.87% | 4,991,947,372 |
| 2024-08-08 | 2024-08-06 | 53.140 | 92,204,719 | +512,996 | 0.86% | 4,899,792,737 |
| 2024-08-07 | 2024-08-05 | 54.435 | 91,691,723 | +153,880 | 0.86% | 4,991,258,353 |
| 2024-08-06 | 2024-08-02 | 53.451 | 91,537,843 | +366,454 | 0.85% | 4,892,801,220 |
| 2024-08-05 | 2024-08-01 | 54.798 | 91,171,389 | +607,795 | 0.85% | 4,995,988,606 |
| 2024-08-02 | 2024-07-31 | 54.383 | 90,563,594 | +470,714 | 0.84% | 4,925,157,785 |
| 2024-08-01 | 2024-07-30 | 54.539 | 90,092,880 | -746,809 | 0.84% | 4,913,557,488 |
| 2024-07-31 | 2024-07-29 | 54.383 | 90,839,689 | +241,921 | 0.84% | 4,940,172,775 |
| 2024-07-30 | 2024-07-26 | 53.555 | 90,597,768 | -27,802 | 0.84% | 4,851,937,941 |
| 2024-07-29 | 2024-07-25 | 52.674 | 90,625,570 | -29,960 | 0.84% | 4,773,631,650 |
| 2024-07-26 | 2024-07-24 | 53.451 | 90,655,530 | -1,173,397 | 0.84% | 4,845,640,592 |
| 2024-07-25 | 2024-07-23 | 55.626 | 91,828,927 | +24,520 | 0.85% | 5,108,118,825 |
| 2024-07-24 | 2024-07-22 | 55.730 | 91,804,407 | +358,344 | 0.85% | 5,116,264,650 |
| 2024-07-23 | 2024-07-19 | 56.093 | 91,446,063 | +218,946 | 0.85% | 5,129,448,449 |
| 2024-07-22 | 2024-07-18 | 56.507 | 91,227,117 | +283,625 | 0.85% | 5,154,967,138 |
| 2024-07-19 | 2024-07-17 | 56.507 | 90,943,492 | +877,712 | 0.85% | 5,138,940,352 |
| 2024-07-18 | 2024-07-16 | 55.523 | 90,065,780 | +213,540 | 0.84% | 5,000,711,500 |
| 2024-07-17 | 2024-07-15 | 57.387 | 89,852,240 | -298,878 | 0.84% | 5,156,391,325 |
| 2024-07-16 | 2024-07-12 | 57.595 | 90,151,118 | +1,137,203 | 0.84% | 5,192,220,223 |
| 2024-07-15 | 2024-07-11 | 56.196 | 89,013,915 | +1,418,125 | 0.83% | 5,002,243,643 |
| 2024-07-12 | 2024-07-10 | 53.865 | 87,595,790 | -56,570 | 0.81% | 4,718,389,332 |
| 2024-07-11 | 2024-07-09 | 53.296 | 87,652,360 | +103,294 | 0.81% | 4,671,498,231 |
| 2024-07-10 | 2024-07-08 | 52.778 | 87,549,066 | +233,619 | 0.81% | 4,620,648,172 |
| 2024-07-09 | 2024-07-05 | 53.607 | 87,315,447 | -304,284 | 0.81% | 4,680,676,557 |
| 2024-07-08 | 2024-07-04 | 54.694 | 87,619,731 | -328,032 | 0.81% | 4,792,289,370 |
| 2024-07-05 | 2024-07-03 | 55.057 | 87,947,763 | -1,060,167 | 0.81% | 4,842,116,811 |
| 2024-07-04 | 2024-07-02 | 54.332 | 89,007,930 | -49,233 | 0.82% | 4,835,945,407 |
| 2024-07-03 | 2024-06-28 | 54.901 | 89,057,163 | +456,039 | 0.82% | 4,889,358,946 |
| 2024-07-02 | 2024-06-27 | 55.160 | 88,601,124 | +171,450 | 0.82% | 4,887,266,701 |
| 2024-06-28 | 2024-06-26 | 56.403 | 88,429,674 | +42,283 | 0.82% | 4,987,731,930 |
| 2024-06-27 | 2024-06-25 | 56.973 | 88,387,391 | +814,384 | 0.82% | 5,035,704,067 |
| 2024-06-26 | 2024-06-24 | 57.439 | 87,573,007 | +740,437 | 0.81% | 5,030,127,678 |
| 2024-06-25 | 2024-06-21 | 57.802 | 86,832,570 | -24,093 | 0.80% | 5,019,079,213 |
| 2024-06-24 | 2024-06-20 | 57.957 | 86,856,663 | -188,053 | 0.80% | 5,033,967,724 |
| 2024-06-21 | 2024-06-19 | 58.320 | 87,044,716 | -990,661 | 0.81% | 5,076,425,341 |
| 2024-06-20 | 2024-06-18 | 57.180 | 88,035,377 | -51,550 | 0.81% | 5,033,887,459 |
| 2024-06-19 | 2024-06-17 | 57.491 | 88,086,927 | +28,961 | 0.81% | 5,064,209,207 |
| 2024-06-18 | 2024-06-14 | 57.491 | 88,057,966 | +206,009 | 0.81% | 5,062,544,209 |
| 2024-06-17 | 2024-06-13 | 58.631 | 87,851,957 | +205,817 | 0.81% | 5,150,804,511 |
| 2024-06-14 | 2024-06-12 | 58.320 | 87,646,140 | -37,650 | 0.81% | 5,111,500,233 |
| 2024-06-13 | 2024-06-11 | 59.252 | 87,683,790 | -190,177 | 0.81% | 5,195,442,443 |
| 2024-06-12 | 2024-06-07 | 60.443 | 87,873,967 | +396,766 | 0.81% | 5,311,391,191 |
| 2024-06-11 | 2024-06-06 | 61.168 | 87,477,201 | +69,313 | 0.81% | 5,350,840,140 |
| 2024-06-07 | 2024-06-05 | 61.272 | 87,407,888 | +558,369 | 0.81% | 5,355,654,736 |
| 2024-06-06 | 2024-06-04 | 61.013 | 86,849,519 | -199,445 | 0.80% | 5,298,951,056 |
| 2024-06-05 | 2024-06-03 | 61.997 | 87,048,964 | -85,531 | 0.80% | 5,396,783,020 |
| 2024-06-04 | 2024-05-31 | 62.619 | 87,134,495 | +319,922 | 0.80% | 5,456,241,941 |
| 2024-06-03 | 2024-05-30 | 61.945 | 86,814,573 | -120,864 | 0.80% | 5,377,755,008 |
| 2024-05-31 | 2024-05-29 | 62.567 | 86,935,437 | -90,937 | 0.80% | 5,439,274,493 |
| 2024-05-30 | 2024-05-28 | 65.119 | 87,026,374 | +192,301 | 0.80% | 5,667,103,338 |
| 2024-05-29 | 2024-05-27 | 65.225 | 86,834,073 | +2,246,184 | 0.80% | 5,663,752,886 |
| 2024-05-28 | 2024-05-24 | 63.852 | 84,587,889 | -117,583 | 0.80% | 5,401,092,985 |
| 2024-05-27 | 2024-05-23 | 65.119 | 84,705,472 | -177,227 | 0.80% | 5,515,967,643 |
| 2024-05-24 | 2024-05-22 | 65.806 | 84,882,699 | -337,033 | 0.80% | 5,585,787,234 |
| 2024-05-23 | 2024-05-21 | 66.176 | 85,219,732 | -2,812,146 | 0.80% | 5,639,471,440 |
| 2024-05-22 | 2024-05-20 | 68.816 | 88,031,878 | -922,297 | 0.83% | 6,058,031,805 |
| 2024-05-21 | 2024-05-17 | 68.975 | 88,954,175 | -392,511 | 0.84% | 6,135,594,927 |
| 2024-05-20 | 2024-05-16 | 66.757 | 89,346,686 | -1,134,404 | 0.84% | 5,964,481,406 |
| 2024-05-17 | 2024-05-14 | 66.440 | 90,481,090 | -345,482 | 0.85% | 6,011,538,481 |
| 2024-05-16 | 2024-05-13 | 68.024 | 90,826,572 | -300,483 | 0.85% | 6,178,399,018 |
| 2024-05-14 | 2024-05-10 | 67.813 | 91,127,055 | -563,868 | 0.86% | 6,179,588,061 |
| 2024-05-13 | 2024-05-09 | 66.334 | 91,690,923 | -1,320,679 | 0.86% | 6,082,234,362 |
| 2024-05-10 | 2024-05-08 | 64.697 | 93,011,602 | -944,261 | 0.87% | 6,017,559,315 |
| 2024-05-09 | 2024-05-07 | 64.697 | 93,955,863 | -1,332,039 | 0.88% | 6,078,650,044 |
| 2024-05-08 | 2024-05-06 | 66.017 | 95,287,902 | -615,559 | 0.90% | 6,290,641,628 |
| 2024-05-03 | 2024-04-30 | 61.053 | 95,903,461 | -167,191 | 0.90% | 5,855,166,927 |
| 2024-05-02 | 2024-04-29 | 60.525 | 96,070,652 | +2,017,277 | 0.90% | 5,814,635,859 |
| 2024-04-30 | 2024-04-26 | 57.039 | 94,053,375 | +1,896,853 | 0.88% | 5,364,698,340 |
| 2024-04-29 | 2024-04-25 | 54.451 | 92,156,522 | +258,077 | 0.87% | 5,018,014,453 |
| 2024-04-26 | 2024-04-24 | 53.289 | 91,898,445 | +793,922 | 0.86% | 4,897,184,831 |
| 2024-04-25 | 2024-04-23 | 51.493 | 91,104,523 | +61,915 | 0.86% | 4,691,283,955 |
| 2024-04-24 | 2024-04-22 | 50.860 | 91,042,608 | +119,856 | 0.86% | 4,630,396,100 |
| 2024-04-23 | 2024-04-19 | 49.856 | 90,922,752 | +724,053 | 0.85% | 4,533,062,773 |
| 2024-04-22 | 2024-04-18 | 50.543 | 90,198,699 | +1,269,366 | 0.85% | 4,558,892,775 |
| 2024-04-19 | 2024-04-17 | 49.434 | 88,929,333 | +198,244 | 0.84% | 4,396,104,933 |
| 2024-04-18 | 2024-04-16 | 48.589 | 88,731,089 | +566,897 | 0.83% | 4,311,325,428 |
| 2024-04-17 | 2024-04-15 | 49.909 | 88,164,192 | -423,753 | 0.83% | 4,400,187,741 |
| 2024-04-16 | 2024-04-12 | 51.335 | 88,587,945 | -443,634 | 0.83% | 4,547,660,744 |
| 2024-04-15 | 2024-04-11 | 54.504 | 89,031,579 | -840,122 | 0.84% | 4,852,560,286 |
| 2024-04-12 | 2024-04-10 | 54.926 | 89,871,701 | -26,319 | 0.84% | 4,936,321,843 |
| 2024-04-11 | 2024-04-09 | 55.138 | 89,898,020 | -143,712 | 0.84% | 4,956,758,862 |
| 2024-04-10 | 2024-04-08 | 55.243 | 90,041,732 | -134,246 | 0.85% | 4,974,193,680 |
| 2024-04-08 | 2024-04-03 | 55.983 | 90,175,978 | -564,246 | 0.84% | 5,048,285,326 |
| 2024-04-05 | 2024-04-02 | 56.828 | 90,740,224 | +117,204 | 0.85% | 5,156,550,614 |
| 2024-04-03 | 2024-03-28 | 55.507 | 90,623,020 | +1,549,975 | 0.85% | 5,030,236,607 |
| 2024-04-02 | 2024-03-27 | 55.507 | 89,073,045 | +154,505 | 0.83% | 4,944,201,724 |
| 2024-03-28 | 2024-03-26 | 57.303 | 88,918,540 | +1,330,524 | 0.83% | 5,095,293,764 |
| 2024-03-27 | 2024-03-25 | 57.884 | 87,588,016 | -44,496 | 0.82% | 5,069,935,214 |
| 2024-03-26 | 2024-03-22 | 59.099 | 87,632,512 | +19,502 | 0.82% | 5,178,959,491 |
| 2024-03-25 | 2024-03-21 | 60.261 | 87,613,010 | +778,396 | 0.82% | 5,279,604,763 |
| 2024-03-22 | 2024-03-20 | 59.151 | 86,834,614 | +1,255,165 | 0.81% | 5,136,390,893 |
| 2024-03-21 | 2024-03-19 | 60.630 | 85,579,449 | +414,097 | 0.80% | 5,188,699,751 |
| 2024-03-20 | 2024-03-18 | 62.373 | 85,165,352 | +171,167 | 0.80% | 5,312,023,772 |
| 2024-03-19 | 2024-03-15 | 64.433 | 84,994,185 | +127,240 | 0.79% | 5,476,413,231 |
| 2024-03-18 | 2024-03-14 | 65.753 | 84,866,945 | -116,470 | 0.79% | 5,580,268,384 |
| 2024-03-15 | 2024-03-13 | 68.499 | 84,983,415 | -36,543 | 0.79% | 5,821,317,967 |
| 2024-03-14 | 2024-03-12 | 68.130 | 85,019,958 | -239,332 | 0.80% | 5,792,389,571 |
| 2024-03-13 | 2024-03-11 | 65.753 | 85,259,290 | -504,603 | 0.80% | 5,606,066,301 |
| 2024-03-12 | 2024-03-08 | 64.961 | 85,763,893 | -504,035 | 0.80% | 5,571,302,817 |
| 2024-03-11 | 2024-03-07 | 63.060 | 86,267,928 | +28,022 | 0.81% | 5,440,024,562 |
| 2024-03-08 | 2024-03-06 | 63.641 | 86,239,906 | +142,956 | 0.81% | 5,488,358,704 |
| 2024-03-07 | 2024-03-05 | 64.222 | 86,096,950 | +193,800 | 0.81% | 5,529,279,049 |
| 2024-03-06 | 2024-03-04 | 66.809 | 85,903,150 | +207,711 | 0.80% | 5,739,139,503 |
| 2024-03-05 | 2024-03-01 | 66.070 | 85,695,439 | -260,348 | 0.80% | 5,661,899,864 |
| 2024-03-04 | 2024-02-29 | 67.179 | 85,955,787 | +22,342 | 0.80% | 5,774,433,694 |
| 2024-03-01 | 2024-02-28 | 66.809 | 85,933,445 | -111,524 | 0.80% | 5,741,163,494 |
| 2024-02-29 | 2024-02-27 | 67.443 | 86,044,969 | -46,389 | 0.80% | 5,803,146,658 |
| 2024-02-28 | 2024-02-26 | 67.390 | 86,091,358 | -468,817 | 0.80% | 5,801,728,471 |
| 2024-02-27 | 2024-02-23 | 68.394 | 86,560,175 | -13,065 | 0.81% | 5,920,182,036 |
| 2024-02-26 | 2024-02-22 | 69.080 | 86,573,240 | -624,837 | 0.81% | 5,980,514,970 |
| 2024-02-23 | 2024-02-21 | 68.869 | 87,198,077 | -821,187 | 0.81% | 6,005,257,930 |
| 2024-02-22 | 2024-02-20 | 67.338 | 88,019,264 | -116,258 | 0.82% | 5,927,002,140 |
| 2024-02-21 | 2024-02-19 | 67.813 | 88,135,522 | +725,000 | 0.82% | 5,976,723,592 |
| 2024-02-15 | 2024-02-09 | 66.334 | 87,410,522 | -190,480 | 0.82% | 5,798,297,837 |
| 2024-02-14 | 2024-02-07 | 66.757 | 87,601,002 | +77,631 | 0.82% | 5,847,945,469 |
| 2024-02-08 | 2024-02-06 | 65.806 | 87,523,371 | +70,247 | 0.82% | 5,759,559,182 |
| 2024-02-07 | 2024-02-05 | 63.641 | 87,453,124 | -111,713 | 0.82% | 5,565,568,616 |
| 2024-02-06 | 2024-02-02 | 63.112 | 87,564,837 | -790,893 | 0.81% | 5,526,431,807 |
| 2024-02-05 | 2024-02-01 | 64.591 | 88,355,730 | -648,505 | 0.82% | 5,707,006,182 |
| 2024-02-02 | 2024-01-31 | 64.380 | 89,004,235 | -871,931 | 0.83% | 5,730,091,327 |
| 2024-02-01 | 2024-01-30 | 65.489 | 89,876,166 | -145,228 | 0.84% | 5,885,906,914 |
| 2024-01-31 | 2024-01-29 | 68.447 | 90,021,394 | -1,211,426 | 0.84% | 6,161,662,434 |
| 2024-01-30 | 2024-01-26 | 68.605 | 91,232,820 | -948,427 | 0.85% | 6,259,035,527 |
| 2024-01-29 | 2024-01-25 | 68.711 | 92,181,247 | -1,034,579 | 0.86% | 6,333,839,322 |
| 2024-01-26 | 2024-01-24 | 66.440 | 93,215,826 | +7,953 | 0.87% | 6,193,233,581 |
| 2024-01-25 | 2024-01-23 | 64.697 | 93,207,873 | -736,551 | 0.87% | 6,030,257,434 |
| 2024-01-24 | 2024-01-22 | 62.426 | 93,944,424 | +145,796 | 0.87% | 5,864,562,933 |
| 2024-01-23 | 2024-01-19 | 63.852 | 93,798,628 | -83,501 | 0.87% | 5,989,215,686 |
| 2024-01-22 | 2024-01-18 | 62.584 | 93,882,129 | +378 | 0.87% | 5,875,548,920 |
| 2024-01-19 | 2024-01-17 | 62.954 | 93,881,751 | +148,068 | 0.87% | 5,910,233,008 |
| 2024-01-18 | 2024-01-16 | 66.070 | 93,733,683 | +212,255 | 0.87% | 6,192,986,852 |
| 2024-01-17 | 2024-01-15 | 68.447 | 93,521,428 | -127,050 | 0.87% | 6,401,228,020 |
| 2024-01-16 | 2024-01-12 | 67.021 | 93,648,478 | -16,662 | 0.87% | 6,276,384,080 |
| 2024-01-15 | 2024-01-11 | 66.598 | 93,665,140 | +46,768 | 0.87% | 6,237,926,305 |
| 2024-01-12 | 2024-01-10 | 65.964 | 93,618,372 | +58,886 | 0.87% | 6,175,479,573 |
| 2024-01-11 | 2024-01-09 | 67.179 | 93,559,486 | -20,828 | 0.87% | 6,285,243,463 |
| 2024-01-10 | 2024-01-08 | 66.545 | 93,580,314 | +465,598 | 0.87% | 6,227,334,720 |
| 2024-01-09 | 2024-01-05 | 68.024 | 93,114,716 | +93,726 | 0.87% | 6,334,048,035 |
| 2024-01-08 | 2024-01-04 | 67.866 | 93,020,990 | -436,440 | 0.86% | 6,312,934,038 |
| 2024-01-05 | 2024-01-03 | 68.499 | 93,457,430 | -688,078 | 0.87% | 6,401,783,411 |
| 2024-01-04 | 2024-01-02 | 69.344 | 94,145,508 | -254,857 | 0.87% | 6,528,471,249 |
| 2024-01-03 | 2023-12-29 | 71.880 | 94,400,365 | +353,695 | 0.87% | 6,785,454,853 |
| 2024-01-02 | 2023-12-28 | 71.932 | 94,046,670 | -128,645 | 0.87% | 6,764,998,378 |
| 2023-12-29 | 2023-12-27 | 70.612 | 94,175,315 | -157,535 | 0.87% | 6,649,908,281 |
| 2023-12-28 | 2023-12-22 | 70.401 | 94,332,850 | -345,743 | 0.87% | 6,641,103,850 |
| 2023-12-27 | 2023-12-21 | 69.978 | 94,678,593 | -83,690 | 0.88% | 6,625,441,751 |
| 2023-12-22 | 2023-12-20 | 71.087 | 94,762,283 | -91,832 | 0.88% | 6,736,398,052 |
| 2023-12-21 | 2023-12-19 | 70.189 | 94,854,115 | +123,263 | 0.88% | 6,657,762,886 |
| 2023-12-20 | 2023-12-18 | 70.823 | 94,730,852 | +372,062 | 0.88% | 6,709,148,239 |
| 2023-12-19 | 2023-12-15 | 71.721 | 94,358,790 | +158,671 | 0.87% | 6,767,516,131 |
| 2023-12-18 | 2023-12-14 | 69.028 | 94,200,119 | +269,058 | 0.87% | 6,502,407,840 |
| 2023-12-15 | 2023-12-13 | 66.651 | 93,931,061 | -187,072 | 0.87% | 6,260,597,009 |
| 2023-12-14 | 2023-12-12 | 66.387 | 94,118,133 | +231,000 | 0.87% | 6,248,211,874 |
| 2023-12-13 | 2023-12-11 | 67.126 | 93,887,133 | -100,637 | 0.87% | 6,302,295,966 |
| 2023-12-12 | 2023-12-08 | 67.443 | 93,987,770 | +696,030 | 0.87% | 6,338,834,446 |
| 2023-12-11 | 2023-12-07 | 66.176 | 93,291,740 | +60,969 | 0.86% | 6,173,641,843 |
| 2023-12-08 | 2023-12-06 | 66.757 | 93,230,771 | +539,443 | 0.86% | 6,223,769,733 |
| 2023-12-07 | 2023-12-05 | 67.126 | 92,691,328 | -301,333 | 0.86% | 6,222,025,999 |
| 2023-12-06 | 2023-12-04 | 69.925 | 92,992,661 | +84,069 | 0.86% | 6,502,551,896 |
| 2023-12-05 | 2023-12-01 | 70.612 | 92,908,592 | -1,241,721 | 0.86% | 6,560,462,424 |
| 2023-12-04 | 2023-11-30 | 71.193 | 94,150,313 | -133,677 | 0.87% | 6,702,839,602 |
| 2023-12-01 | 2023-11-29 | 73.094 | 94,283,990 | -395,541 | 0.87% | 6,891,618,209 |
| 2023-11-30 | 2023-11-28 | 74.098 | 94,679,531 | +36,165 | 0.87% | 7,015,537,260 |
| 2023-11-29 | 2023-11-27 | 74.362 | 94,643,366 | -325,186 | 0.87% | 7,037,849,881 |
| 2023-11-28 | 2023-11-24 | 75.418 | 94,968,552 | -105,952 | 0.88% | 7,162,344,237 |
| 2023-11-27 | 2023-11-23 | 77.583 | 95,074,504 | -133,867 | 0.88% | 7,376,205,893 |
| 2023-11-24 | 2023-11-22 | 77.108 | 95,208,371 | -163,783 | 0.88% | 7,341,336,937 |
| 2023-11-23 | 2023-11-21 | 76.686 | 95,372,154 | -346,879 | 0.88% | 7,313,670,230 |
| 2023-11-22 | 2023-11-20 | 77.372 | 95,719,033 | -130,080 | 0.88% | 7,405,989,530 |
| 2023-11-21 | 2023-11-17 | 77.002 | 95,849,113 | +375,092 | 0.89% | 7,380,619,031 |
| 2023-11-20 | 2023-11-16 | 76.738 | 95,474,021 | -11,739 | 0.88% | 7,326,524,304 |
| 2023-11-17 | 2023-11-15 | 77.953 | 95,485,760 | -270,763 | 0.88% | 7,443,413,283 |
| 2023-11-16 | 2023-11-14 | 75.312 | 95,756,523 | +168,895 | 0.88% | 7,211,656,958 |
| 2023-11-15 | 2023-11-13 | 74.467 | 95,587,628 | +36,733 | 0.88% | 7,118,163,577 |
| 2023-11-14 | 2023-11-10 | 73.253 | 95,550,895 | +59,700 | 0.88% | 6,999,360,897 |
| 2023-11-13 | 2023-11-09 | 73.939 | 95,491,195 | -62,530 | 0.88% | 7,060,549,961 |
| 2023-11-10 | 2023-11-08 | 73.358 | 95,553,725 | +75,856 | 0.88% | 7,009,661,307 |
| 2023-11-09 | 2023-11-07 | 74.362 | 95,477,869 | +135,950 | 0.88% | 7,099,905,015 |
| 2023-11-08 | 2023-11-06 | 76.633 | 95,341,919 | -29,349 | 0.88% | 7,306,316,275 |
| 2023-11-07 | 2023-11-03 | 74.890 | 95,371,268 | +439,091 | 0.88% | 7,142,347,136 |
| 2023-11-06 | 2023-11-02 | 72.144 | 94,932,177 | +386,641 | 0.87% | 6,848,749,886 |
| 2023-11-03 | 2023-11-01 | 71.193 | 94,545,536 | +124,589 | 0.87% | 6,730,976,698 |
| 2023-11-02 | 2023-10-31 | 71.668 | 94,420,947 | +2,651 | 0.87% | 6,766,987,373 |
| 2023-11-01 | 2023-10-30 | 72.566 | 94,418,296 | -5,870 | 0.87% | 6,851,569,345 |
| 2023-10-31 | 2023-10-27 | 72.566 | 94,424,166 | -28,591 | 0.87% | 6,851,995,308 |
| 2023-10-30 | 2023-10-26 | 71.510 | 94,452,757 | -175,288 | 0.87% | 6,754,301,923 |
| 2023-10-27 | 2023-10-25 | 70.770 | 94,628,045 | -208,468 | 0.87% | 6,696,869,447 |
| 2023-10-26 | 2023-10-24 | 70.348 | 94,836,513 | +46,768 | 0.87% | 6,671,553,432 |
| 2023-10-25 | 2023-10-20 | 70.718 | 94,789,745 | -17,230 | 0.87% | 6,703,306,826 |
| 2023-10-24 | 2023-10-19 | 70.506 | 94,806,975 | +383,233 | 0.87% | 6,684,496,836 |
| 2023-10-20 | 2023-10-18 | 73.147 | 94,423,742 | -92,589 | 0.87% | 6,906,820,151 |
| 2023-10-19 | 2023-10-17 | 73.306 | 94,516,331 | -57,153 | 0.87% | 6,928,568,056 |
| 2023-10-18 | 2023-10-16 | 72.144 | 94,573,484 | +148,257 | 0.87% | 6,822,872,478 |
| 2023-10-17 | 2023-10-13 | 72.144 | 94,425,227 | +32,946 | 0.87% | 6,812,176,683 |
| 2023-10-16 | 2023-10-12 | 73.939 | 94,392,281 | +424,889 | 0.87% | 6,979,297,054 |
| 2023-10-13 | 2023-10-11 | 72.672 | 93,967,392 | +567,844 | 0.86% | 6,828,774,535 |
| 2023-10-12 | 2023-10-10 | 71.087 | 93,399,548 | -115,689 | 0.86% | 6,639,524,854 |
| 2023-10-11 | 2023-10-09 | 71.035 | 93,515,237 | -304,845 | 0.86% | 6,642,809,984 |
| 2023-10-03 | 2023-09-28 | 66.440 | 93,820,082 | -221,155 | 0.86% | 6,233,380,181 |
| 2023-09-29 | 2023-09-27 | 67.654 | 94,041,237 | +1,009,396 | 0.86% | 6,362,307,119 |
| 2023-09-28 | 2023-09-26 | 65.119 | 93,031,841 | +61,348 | 0.85% | 6,058,175,613 |
| 2023-09-27 | 2023-09-25 | 67.179 | 92,970,493 | +595,526 | 0.85% | 6,245,675,435 |
| 2023-09-26 | 2023-09-22 | 69.028 | 92,374,967 | -1,170,338 | 0.85% | 6,376,421,983 |
| 2023-09-25 | 2023-09-21 | 68.183 | 93,545,305 | -80,661 | 0.86% | 6,378,159,920 |
| 2023-09-22 | 2023-09-20 | 69.239 | 93,625,966 | +393,647 | 0.86% | 6,482,554,399 |
| 2023-09-21 | 2023-09-19 | 68.922 | 93,232,319 | -54,152 | 0.86% | 6,425,755,031 |
| 2023-09-20 | 2023-09-18 | 69.080 | 93,286,471 | +31,431 | 0.86% | 6,444,267,724 |
| 2023-09-19 | 2023-09-15 | 70.295 | 93,255,040 | +22,911 | 0.86% | 6,555,374,912 |
| 2023-09-18 | 2023-09-14 | 69.239 | 93,232,129 | -1,749,165 | 0.86% | 6,455,285,577 |
| 2023-09-15 | 2023-09-13 | 70.823 | 94,981,294 | +384,937 | 0.87% | 6,726,885,359 |
| 2023-09-14 | 2023-09-12 | 70.295 | 94,596,357 | +130,269 | 0.87% | 6,649,662,962 |
| 2023-09-13 | 2023-09-11 | 70.031 | 94,466,088 | -2,787,782 | 0.87% | 6,615,560,135 |
| 2023-09-12 | 2023-09-07 | 72.276 | 97,253,870 | +752,455 | 0.89% | 7,029,142,200 |
| 2023-09-11 | 2023-09-06 | 73.127 | 96,501,415 | +487,705 | 0.89% | 7,056,813,568 |
| 2023-09-07 | 2023-09-05 | 73.764 | 96,013,710 | -3,387 | 0.89% | 7,082,380,347 |
| 2023-09-06 | 2023-09-04 | 76.475 | 96,017,097 | +424,317 | 0.89% | 7,342,870,922 |
| 2023-09-05 | 2023-08-31 | 75.677 | 95,592,780 | +562,431 | 0.88% | 7,234,218,298 |
| 2023-09-04 | 2023-08-30 | 75.677 | 95,030,349 | +74,890 | 0.88% | 7,191,654,952 |
| 2023-08-31 | 2023-08-29 | 74.880 | 94,955,459 | +145,453 | 0.88% | 7,110,292,374 |
| 2023-08-30 | 2023-08-28 | 72.701 | 94,810,006 | +134,352 | 0.87% | 6,892,817,821 |
| 2023-08-29 | 2023-08-25 | 71.904 | 94,675,654 | -450,284 | 0.87% | 6,807,578,204 |
| 2023-08-28 | 2023-08-24 | 74.083 | 95,125,938 | -342,815 | 0.88% | 7,047,226,899 |
| 2023-08-25 | 2023-08-23 | 74.349 | 95,468,753 | +1,290,261 | 0.88% | 7,097,991,797 |
| 2023-08-24 | 2023-08-22 | 72.542 | 94,178,492 | +2,201,742 | 0.87% | 6,831,890,741 |
| 2023-08-23 | 2023-08-21 | 71.638 | 91,976,750 | +1,971,614 | 0.85% | 6,589,075,450 |
| 2023-08-22 | 2023-08-18 | 74.030 | 90,005,136 | +498,455 | 0.83% | 6,663,078,619 |
| 2023-08-21 | 2023-08-17 | 74.987 | 89,506,681 | +679,282 | 0.83% | 6,711,799,830 |
| 2023-08-18 | 2023-08-16 | 74.243 | 88,827,399 | +1,344,830 | 0.82% | 6,594,773,442 |
| 2023-08-17 | 2023-08-15 | 75.252 | 87,482,569 | +1,251,122 | 0.81% | 6,583,264,586 |
| 2023-08-16 | 2023-08-14 | 76.421 | 86,231,447 | +2,434,505 | 0.80% | 6,589,934,357 |
| 2023-08-15 | 2023-08-11 | 77.484 | 83,796,942 | +1,570,818 | 0.77% | 6,492,952,457 |
| 2023-08-14 | 2023-08-10 | 78.388 | 82,226,124 | +4,258,408 | 0.76% | 6,445,526,048 |
| 2023-08-11 | 2023-08-09 | 76.209 | 77,967,716 | +120,574 | 0.72% | 5,941,833,694 |
| 2023-08-10 | 2023-08-08 | 77.059 | 77,847,142 | -171,796 | 0.72% | 5,998,838,967 |
| 2023-08-09 | 2023-08-07 | 78.654 | 78,018,938 | +474,369 | 0.72% | 6,136,465,239 |
| 2023-08-08 | 2023-08-04 | 78.707 | 77,544,569 | +547,754 | 0.72% | 6,103,275,491 |
| 2023-08-07 | 2023-08-03 | 80.035 | 76,996,815 | +1,307,761 | 0.71% | 6,162,462,101 |
| 2023-08-04 | 2023-08-02 | 79.982 | 75,689,054 | +705,250 | 0.70% | 6,053,772,635 |
| 2023-08-03 | 2023-08-01 | 82.002 | 74,983,804 | +120,615 | 0.69% | 6,148,793,720 |
| 2023-08-02 | 2023-07-31 | 82.267 | 74,863,189 | -179,512 | 0.69% | 6,158,795,846 |
| 2023-08-01 | 2023-07-28 | 82.852 | 75,042,701 | +595,361 | 0.69% | 6,217,432,815 |
| 2023-07-31 | 2023-07-27 | 83.118 | 74,447,340 | -27,661 | 0.69% | 6,187,888,257 |
| 2023-07-28 | 2023-07-26 | 81.895 | 74,475,001 | +213,194 | 0.69% | 6,099,155,207 |
| 2023-07-27 | 2023-07-25 | 81.789 | 74,261,807 | -2,579,770 | 0.68% | 6,073,802,433 |
| 2023-07-26 | 2023-07-24 | 80.460 | 76,841,577 | -12,925 | 0.71% | 6,182,707,105 |
| 2023-07-25 | 2023-07-21 | 83.543 | 76,854,502 | +14,489 | 0.71% | 6,420,640,933 |
| 2023-07-24 | 2023-07-20 | 82.267 | 76,840,013 | +270,584 | 0.71% | 6,321,423,909 |
| 2023-07-21 | 2023-07-19 | 83.437 | 76,569,429 | +1,086,476 | 0.70% | 6,388,686,680 |
| 2023-07-20 | 2023-07-18 | 84.659 | 75,482,953 | +673,118 | 0.69% | 6,390,299,109 |
| 2023-07-19 | 2023-07-14 | 85.562 | 74,809,835 | +104,620 | 0.69% | 6,400,900,873 |
| 2023-07-18 | 2023-07-13 | 86.094 | 74,705,215 | -23,709 | 0.69% | 6,431,650,895 |
| 2023-07-14 | 2023-07-12 | 83.543 | 74,728,924 | -104,809 | 0.69% | 6,243,064,178 |
| 2023-07-13 | 2023-07-11 | 82.374 | 74,833,733 | +60,214 | 0.69% | 6,164,326,549 |
| 2023-07-12 | 2023-07-10 | 81.470 | 74,773,519 | +190,613 | 0.69% | 6,091,812,160 |
| 2023-07-11 | 2023-07-07 | 81.364 | 74,582,906 | +818,903 | 0.69% | 6,068,355,575 |
| 2023-07-10 | 2023-07-06 | 82.055 | 73,764,003 | +638,639 | 0.68% | 6,052,688,192 |
| 2023-07-07 | 2023-07-05 | 85.456 | 73,125,364 | +588,586 | 0.67% | 6,249,001,286 |
| 2023-07-06 | 2023-07-04 | 86.678 | 72,536,778 | +111,395 | 0.67% | 6,287,366,121 |
| 2023-07-05 | 2023-07-03 | 86.094 | 72,425,383 | +467,030 | 0.66% | 6,235,371,646 |
| 2023-07-04 | 2023-06-30 | 84.074 | 71,958,353 | -249,697 | 0.66% | 6,049,844,644 |
| 2023-07-03 | 2023-06-29 | 84.712 | 72,208,050 | -133,034 | 0.66% | 6,116,887,071 |
| 2023-06-30 | 2023-06-28 | 84.393 | 72,341,084 | +593,667 | 0.66% | 6,105,089,555 |
| 2023-06-29 | 2023-06-27 | 84.021 | 71,747,417 | +54,380 | 0.66% | 6,028,297,393 |
| 2023-06-28 | 2023-06-26 | 81.948 | 71,693,037 | +76,019 | 0.66% | 5,875,135,406 |
| 2023-06-26 | 2023-06-21 | 85.297 | 71,617,018 | +370,689 | 0.66% | 6,108,685,962 |
| 2023-06-23 | 2023-06-20 | 86.466 | 71,246,329 | -5,080 | 0.65% | 6,160,366,829 |
| 2023-06-21 | 2023-06-19 | 87.263 | 71,251,409 | +387,521 | 0.65% | 6,217,605,147 |
| 2023-06-20 | 2023-06-16 | 86.891 | 70,863,888 | -762,028 | 0.65% | 6,157,426,866 |
| 2023-06-19 | 2023-06-15 | 86.519 | 71,625,916 | -347,921 | 0.66% | 6,196,994,609 |
| 2023-06-16 | 2023-06-14 | 87.316 | 71,973,837 | -29,730 | 0.66% | 6,284,471,313 |
| 2023-06-15 | 2023-06-13 | 87.794 | 72,003,567 | +449,154 | 0.66% | 6,321,506,419 |
| 2023-06-14 | 2023-06-12 | 86.678 | 71,554,413 | -57,579 | 0.66% | 6,202,216,372 |
| 2023-06-13 | 2023-06-09 | 85.828 | 71,611,992 | +31,048 | 0.66% | 6,146,314,939 |
| 2023-06-12 | 2023-06-08 | 86.413 | 71,580,944 | +44,407 | 0.66% | 6,185,495,446 |
| 2023-06-09 | 2023-06-07 | 84.978 | 71,536,537 | +78,842 | 0.66% | 6,079,010,662 |
| 2023-06-08 | 2023-06-06 | 84.499 | 71,457,695 | +66,611 | 0.66% | 6,038,132,740 |
| 2023-06-07 | 2023-06-05 | 84.925 | 71,391,084 | +1,230,613 | 0.65% | 6,062,856,372 |
| 2023-06-06 | 2023-06-02 | 82.905 | 70,160,471 | -374,641 | 0.64% | 5,816,659,251 |
| 2023-06-05 | 2023-06-01 | 79.929 | 70,535,112 | +386,683 | 0.65% | 5,637,800,778 |
| 2023-06-02 | 2023-05-31 | 79.823 | 70,148,429 | +112,148 | 0.64% | 5,599,437,618 |
| 2023-06-01 | 2023-05-30 | 81.311 | 70,036,281 | +15,053 | 0.64% | 5,694,702,438 |
| 2023-05-31 | 2023-05-29 | 81.417 | 70,021,228 | -222,790 | 0.64% | 5,700,920,923 |
| 2023-05-30 | 2023-05-25 | 81.311 | 70,244,018 | -474,933 | 0.64% | 5,711,593,689 |
| 2023-05-29 | 2023-05-24 | 81.895 | 70,718,951 | -502,030 | 0.65% | 5,791,552,232 |
| 2023-05-25 | 2023-05-23 | 83.224 | 71,220,981 | +542,298 | 0.65% | 5,927,290,841 |
| 2023-05-24 | 2023-05-22 | 86.200 | 70,678,683 | +1,071,046 | 0.65% | 6,092,527,790 |
| 2023-05-23 | 2023-05-19 | 85.068 | 69,607,637 | +933,697 | 0.64% | 5,921,401,322 |
| 2023-05-22 | 2023-05-18 | 85.446 | 68,673,940 | +69,747 | 0.64% | 5,867,888,297 |
| 2023-05-19 | 2023-05-17 | 85.392 | 68,604,193 | +71,231 | 0.64% | 5,858,230,343 |
| 2023-05-18 | 2023-05-16 | 87.548 | 68,532,962 | +80,877 | 0.64% | 5,999,929,315 |
| 2023-05-17 | 2023-05-15 | 88.518 | 68,452,085 | +115,566 | 0.64% | 6,059,271,888 |
| 2023-05-16 | 2023-05-12 | 85.985 | 68,336,519 | -247,455 | 0.63% | 5,875,896,623 |
| 2023-05-15 | 2023-05-11 | 87.279 | 68,583,974 | -37,841 | 0.64% | 5,985,908,879 |
| 2023-05-12 | 2023-05-10 | 87.332 | 68,621,815 | -192,918 | 0.64% | 5,992,910,914 |
| 2023-05-11 | 2023-05-09 | 87.225 | 68,814,733 | -263,593 | 0.64% | 6,002,339,459 |
| 2023-05-10 | 2023-05-08 | 90.567 | 69,078,326 | -108,702 | 0.64% | 6,256,215,400 |
| 2023-05-09 | 2023-05-05 | 87.925 | 69,187,028 | -1,152,213 | 0.64% | 6,083,300,122 |
| 2023-05-08 | 2023-05-04 | 91.052 | 70,339,241 | -680,407 | 0.65% | 6,404,539,875 |
| 2023-05-03 | 2023-04-28 | 91.591 | 71,019,648 | -34,406 | 0.66% | 6,504,778,325 |
| 2023-05-02 | 2023-04-27 | 91.861 | 71,054,054 | +27,914 | 0.66% | 6,527,081,849 |
| 2023-04-28 | 2023-04-26 | 90.405 | 71,026,140 | +268,415 | 0.66% | 6,421,136,206 |
| 2023-04-27 | 2023-04-25 | 89.219 | 70,757,725 | +76,611 | 0.66% | 6,312,951,688 |
| 2023-04-26 | 2023-04-24 | 88.896 | 70,681,114 | -583,762 | 0.65% | 6,283,254,458 |
| 2023-04-25 | 2023-04-21 | 89.273 | 71,264,876 | +65,851 | 0.66% | 6,362,041,136 |
| 2023-04-24 | 2023-04-20 | 90.297 | 71,199,025 | -408,652 | 0.66% | 6,429,089,393 |
| 2023-04-21 | 2023-04-19 | 91.645 | 71,607,677 | -229,461 | 0.66% | 6,562,496,929 |
| 2023-04-20 | 2023-04-18 | 92.454 | 71,837,138 | +103,760 | 0.67% | 6,641,615,853 |
| 2023-04-19 | 2023-04-17 | 92.616 | 71,733,378 | -462,261 | 0.66% | 6,643,624,054 |
| 2023-04-18 | 2023-04-14 | 91.160 | 72,195,639 | -332,598 | 0.67% | 6,581,352,901 |
| 2023-04-17 | 2023-04-13 | 91.376 | 72,528,237 | +283,998 | 0.67% | 6,627,312,203 |
| 2023-04-14 | 2023-04-12 | 92.346 | 72,244,239 | -268,973 | 0.67% | 6,671,464,667 |
| 2023-04-13 | 2023-04-11 | 91.106 | 72,513,212 | +1,716,229 | 0.67% | 6,606,393,740 |
| 2023-04-12 | 2023-04-06 | 90.244 | 70,796,983 | -178,635 | 0.66% | 6,388,969,443 |
| 2023-04-11 | 2023-04-04 | 90.028 | 70,975,618 | +349,664 | 0.66% | 6,389,785,220 |
| 2023-04-06 | 2023-04-03 | 90.136 | 70,625,954 | +608,990 | 0.65% | 6,365,920,445 |
| 2023-04-04 | 2023-03-31 | 89.111 | 70,016,964 | -633,107 | 0.65% | 6,239,312,465 |
| 2023-04-03 | 2023-03-30 | 89.489 | 70,650,071 | +261,923 | 0.65% | 6,322,390,222 |
| 2023-03-31 | 2023-03-29 | 89.597 | 70,388,148 | +473,948 | 0.65% | 6,306,540,145 |
| 2023-03-30 | 2023-03-28 | 88.249 | 69,914,200 | +1,586,194 | 0.65% | 6,169,851,036 |
| 2023-03-29 | 2023-03-27 | 86.847 | 68,328,006 | +2,702,521 | 0.63% | 5,934,100,456 |
| 2023-03-28 | 2023-03-24 | 87.925 | 65,625,485 | +87,184 | 0.61% | 5,770,149,874 |
| 2023-03-27 | 2023-03-23 | 87.440 | 65,538,301 | -21,332 | 0.61% | 5,730,686,293 |
| 2023-03-24 | 2023-03-22 | 86.955 | 65,559,633 | +182,345 | 0.61% | 5,700,743,330 |
| 2023-03-23 | 2023-03-21 | 83.936 | 65,377,288 | +233,542 | 0.60% | 5,487,520,053 |
| 2023-03-22 | 2023-03-20 | 81.564 | 65,143,746 | +84,216 | 0.60% | 5,313,396,962 |
| 2023-03-21 | 2023-03-17 | 85.122 | 65,059,530 | +47,268 | 0.60% | 5,538,009,013 |
| 2023-03-20 | 2023-03-16 | 82.373 | 65,012,262 | +356,898 | 0.60% | 5,355,243,685 |
| 2023-03-17 | 2023-03-15 | 86.793 | 64,655,364 | +500,845 | 0.60% | 5,611,656,042 |
| 2023-03-16 | 2023-03-14 | 87.063 | 64,154,519 | +530,906 | 0.59% | 5,585,478,526 |
| 2023-03-15 | 2023-03-13 | 91.052 | 63,623,613 | +493,054 | 0.59% | 5,793,067,435 |
| 2023-03-14 | 2023-03-10 | 87.925 | 63,130,559 | +93,306 | 0.58% | 5,550,782,399 |
| 2023-03-13 | 2023-03-09 | 92.184 | 63,037,253 | +56,762 | 0.58% | 5,811,041,761 |
| 2023-03-10 | 2023-03-08 | 91.376 | 62,980,491 | +169,174 | 0.58% | 5,754,881,048 |
| 2023-03-09 | 2023-03-07 | 93.316 | 62,811,317 | +70,119 | 0.58% | 5,861,321,912 |
| 2023-03-08 | 2023-03-06 | 93.424 | 62,741,198 | +477,843 | 0.58% | 5,861,543,284 |
| 2023-03-07 | 2023-03-03 | 92.939 | 62,263,355 | -79,023 | 0.58% | 5,786,692,256 |
| 2023-03-06 | 2023-03-02 | 92.885 | 62,342,378 | +14,840 | 0.58% | 5,790,675,762 |
| 2023-03-03 | 2023-03-01 | 92.184 | 62,327,538 | +42,479 | 0.57% | 5,745,617,217 |
| 2023-03-02 | 2023-02-28 | 89.758 | 62,285,059 | +1,053,258 | 0.57% | 5,590,603,919 |
| 2023-03-01 | 2023-02-27 | 88.572 | 61,231,801 | -20,961 | 0.56% | 5,423,444,541 |
| 2023-02-28 | 2023-02-24 | 87.548 | 61,252,762 | +5,936 | 0.57% | 5,362,561,775 |
| 2023-02-27 | 2023-02-23 | 87.440 | 61,246,826 | -36,543 | 0.56% | 5,355,438,589 |
| 2023-02-24 | 2023-02-22 | 88.842 | 61,283,369 | -58,988 | 0.57% | 5,444,530,640 |
| 2023-02-23 | 2023-02-21 | 88.950 | 61,342,357 | -74,942 | 0.57% | 5,456,385,046 |
| 2023-02-22 | 2023-02-20 | 89.758 | 61,417,299 | -26,897 | 0.57% | 5,512,715,216 |
| 2023-02-21 | 2023-02-17 | 90.190 | 61,444,196 | +225,566 | 0.57% | 5,541,628,567 |
| 2023-02-20 | 2023-02-16 | 91.861 | 61,218,630 | -7,420 | 0.56% | 5,623,591,987 |
| 2023-02-17 | 2023-02-15 | 90.675 | 61,226,050 | +171,400 | 0.56% | 5,551,659,733 |
| 2023-02-16 | 2023-02-14 | 93.047 | 61,054,650 | +76,982 | 0.56% | 5,680,939,235 |
| 2023-02-15 | 2023-02-13 | 92.777 | 60,977,668 | +100,725 | 0.56% | 5,657,340,107 |
| 2023-02-14 | 2023-02-10 | 92.939 | 60,876,943 | -41,366 | 0.56% | 5,657,840,549 |
| 2023-02-13 | 2023-02-09 | 94.718 | 60,918,309 | -32,091 | 0.56% | 5,770,058,384 |
| 2023-02-10 | 2023-02-08 | 92.400 | 60,950,400 | -135,414 | 0.56% | 5,631,809,867 |
| 2023-02-09 | 2023-02-07 | 92.076 | 61,085,814 | -152,664 | 0.56% | 5,624,563,684 |
| 2023-02-08 | 2023-02-06 | 92.292 | 61,238,478 | -217,590 | 0.56% | 5,651,825,640 |
| 2023-02-07 | 2023-02-03 | 91.591 | 61,456,068 | +188,095 | 0.57% | 5,628,838,080 |
| 2023-02-06 | 2023-02-02 | 92.023 | 61,267,973 | -708,602 | 0.56% | 5,638,033,344 |
| 2023-02-03 | 2023-02-01 | 93.748 | 61,976,575 | -509,378 | 0.57% | 5,810,155,568 |
| 2023-02-02 | 2023-01-31 | 95.473 | 62,485,953 | -777,237 | 0.57% | 5,965,702,138 |
| 2023-02-01 | 2023-01-30 | 96.335 | 63,263,190 | -475,246 | 0.58% | 6,094,474,247 |
| 2023-01-20 | 2023-01-18 | 93.532 | 63,738,436 | +31,906 | 0.59% | 5,961,581,540 |
| 2023-01-19 | 2023-01-17 | 92.292 | 63,706,530 | +159,157 | 0.59% | 5,879,607,258 |
| 2023-01-18 | 2023-01-16 | 94.826 | 63,547,373 | -19,292 | 0.58% | 6,025,929,522 |
| 2023-01-17 | 2023-01-13 | 94.826 | 63,566,665 | -268,601 | 0.58% | 6,027,758,901 |
| 2023-01-16 | 2023-01-12 | 95.311 | 63,835,266 | +31,535 | 0.59% | 6,084,200,812 |
| 2023-01-13 | 2023-01-11 | 92.454 | 63,803,731 | -369,883 | 0.59% | 5,898,896,909 |
| 2023-01-12 | 2023-01-10 | 93.101 | 64,173,614 | +161,939 | 0.59% | 5,974,608,355 |
| 2023-01-11 | 2023-01-09 | 94.125 | 64,011,675 | +309,040 | 0.59% | 6,025,096,923 |
| 2023-01-10 | 2023-01-06 | 95.095 | 63,702,635 | -513,644 | 0.59% | 6,057,823,063 |
| 2023-01-09 | 2023-01-05 | 96.066 | 64,216,279 | -2,046,600 | 0.59% | 6,168,981,149 |
| 2023-01-06 | 2023-01-04 | 98.492 | 66,262,879 | +422,008 | 0.61% | 6,526,336,392 |
| 2023-01-05 | 2023-01-03 | 95.203 | 65,840,871 | +2,094,281 | 0.60% | 6,268,258,140 |
| 2023-01-04 | 2022-12-30 | 93.586 | 63,746,590 | +277,506 | 0.58% | 5,965,780,709 |
| 2023-01-03 | 2022-12-29 | 91.753 | 63,469,084 | -389,917 | 0.58% | 5,823,477,380 |
| 2022-12-30 | 2022-12-28 | 93.694 | 63,859,001 | -410,262 | 0.58% | 5,983,185,930 |
| 2022-12-29 | 2022-12-23 | 93.478 | 64,269,263 | -544,437 | 0.59% | 6,007,766,149 |
| 2022-12-28 | 2022-12-22 | 90.459 | 64,813,700 | -1,155,653 | 0.59% | 5,862,993,028 |
| 2022-12-23 | 2022-12-21 | 90.890 | 65,969,353 | +477,472 | 0.60% | 5,995,983,121 |
| 2022-12-22 | 2022-12-20 | 91.268 | 65,491,881 | -314,048 | 0.60% | 5,977,299,659 |
| 2022-12-21 | 2022-12-19 | 90.082 | 65,805,929 | -656,106 | 0.60% | 5,927,916,548 |
| 2022-12-20 | 2022-12-16 | 91.214 | 66,462,035 | -526,259 | 0.61% | 6,062,260,580 |
| 2022-12-19 | 2022-12-15 | 91.268 | 66,988,294 | +3,294,817 | 0.61% | 6,113,873,976 |
| 2022-12-16 | 2022-12-14 | 90.675 | 63,693,477 | -302,733 | 0.58% | 5,775,393,179 |
| 2022-12-15 | 2022-12-13 | 93.586 | 63,996,210 | +4,314,685 | 0.59% | 5,989,141,616 |
| 2022-12-14 | 2022-12-12 | 91.645 | 59,681,525 | -851,250 | 0.55% | 5,469,522,835 |
| 2022-12-13 | 2022-12-09 | 92.184 | 60,532,775 | -2,465,826 | 0.55% | 5,580,168,340 |
| 2022-12-12 | 2022-12-08 | 90.297 | 62,998,601 | -2,657,260 | 0.58% | 5,688,612,133 |
| 2022-12-09 | 2022-12-07 | 86.039 | 65,655,861 | -5,014,831 | 0.60% | 5,648,940,425 |
| 2022-12-08 | 2022-12-06 | 90.783 | 70,670,692 | +551,301 | 0.65% | 6,415,670,302 |
| 2022-12-07 | 2022-12-05 | 89.920 | 70,119,391 | -681,891 | 0.64% | 6,305,140,788 |
| 2022-12-06 | 2022-12-02 | 85.877 | 70,801,282 | -903,932 | 0.65% | 6,080,194,945 |
| 2022-12-05 | 2022-12-01 | 86.632 | 71,705,214 | -186 | 0.65% | 6,211,939,533 |
| 2022-12-02 | 2022-11-30 | 84.637 | 71,705,400 | +1,213,157 | 0.65% | 6,068,929,910 |
| 2022-12-01 | 2022-11-29 | 82.157 | 70,492,243 | +429,614 | 0.64% | 5,791,444,560 |
| 2022-11-30 | 2022-11-28 | 77.952 | 70,062,629 | +73,086 | 0.64% | 5,461,542,646 |
| 2022-11-29 | 2022-11-25 | 80.378 | 69,989,543 | -404,200 | 0.64% | 5,625,633,145 |
| 2022-11-28 | 2022-11-24 | 80.809 | 70,393,743 | -294,757 | 0.64% | 5,688,480,815 |
| 2022-11-25 | 2022-11-23 | 80.432 | 70,688,500 | -173,255 | 0.64% | 5,685,624,788 |
| 2022-11-24 | 2022-11-22 | 79.947 | 70,861,755 | -796,343 | 0.65% | 5,665,179,328 |
| 2022-11-23 | 2022-11-21 | 80.324 | 71,658,098 | -268,787 | 0.65% | 5,755,885,574 |
| 2022-11-22 | 2022-11-18 | 82.049 | 71,926,885 | -174,368 | 0.66% | 5,901,555,713 |
| 2022-11-21 | 2022-11-17 | 82.373 | 72,101,253 | -163,053 | 0.66% | 5,939,183,901 |
| 2022-11-18 | 2022-11-16 | 81.995 | 72,264,306 | -2,305,926 | 0.66% | 5,925,345,204 |
| 2022-11-17 | 2022-11-15 | 81.726 | 74,570,232 | -832,886 | 0.68% | 6,094,320,671 |
| 2022-11-16 | 2022-11-14 | 81.618 | 75,403,118 | -328,703 | 0.69% | 6,154,259,243 |
| 2022-11-15 | 2022-11-11 | 78.761 | 75,731,821 | +2,679,334 | 0.69% | 5,964,708,473 |
| 2022-11-14 | 2022-11-10 | 72.400 | 73,052,487 | -97,015 | 0.67% | 5,288,976,349 |
| 2022-11-11 | 2022-11-09 | 73.370 | 73,149,502 | +70,674 | 0.67% | 5,366,981,591 |
| 2022-11-10 | 2022-11-08 | 74.071 | 73,078,828 | -341,687 | 0.67% | 5,413,011,043 |
| 2022-11-09 | 2022-11-07 | 72.993 | 73,420,515 | +76,611 | 0.67% | 5,359,159,681 |
| 2022-11-08 | 2022-11-04 | 70.675 | 73,343,904 | +972,195 | 0.67% | 5,183,550,351 |
| 2022-11-07 | 2022-11-03 | 67.602 | 72,371,709 | +521,806 | 0.66% | 4,892,456,483 |
| 2022-11-04 | 2022-11-02 | 68.896 | 71,849,903 | +962,179 | 0.65% | 4,950,141,878 |
| 2022-11-03 | 2022-11-01 | 68.357 | 70,887,724 | +1,143,781 | 0.64% | 4,845,637,178 |
| 2022-11-02 | 2022-10-31 | 64.098 | 69,743,943 | +548,703 | 0.63% | 4,470,426,491 |
| 2022-11-01 | 2022-10-28 | 62.480 | 69,195,240 | +76,796 | 0.63% | 4,323,348,676 |
| 2022-10-31 | 2022-10-27 | 65.338 | 69,118,444 | +1,384,558 | 0.63% | 4,516,033,753 |
| 2022-10-28 | 2022-10-26 | 63.720 | 67,733,886 | +1,330,021 | 0.62% | 4,316,026,233 |
| 2022-10-27 | 2022-10-25 | 62.642 | 66,403,865 | +529,782 | 0.60% | 4,159,681,634 |
| 2022-10-26 | 2022-10-24 | 64.367 | 65,874,083 | +1,126,901 | 0.60% | 4,240,133,359 |
| 2022-10-25 | 2022-10-21 | 71.106 | 64,747,182 | +230,018 | 0.59% | 4,603,904,151 |
| 2022-10-24 | 2022-10-20 | 72.292 | 64,517,164 | +191,805 | 0.59% | 4,664,065,633 |
| 2022-10-21 | 2022-10-19 | 73.316 | 64,325,359 | +202,935 | 0.58% | 4,716,086,191 |
| 2022-10-20 | 2022-10-18 | 73.693 | 64,122,424 | +10,573 | 0.58% | 4,725,405,176 |
| 2022-10-19 | 2022-10-17 | 72.939 | 64,111,851 | +441,856 | 0.58% | 4,676,239,209 |
| 2022-10-18 | 2022-10-14 | 73.154 | 63,669,995 | -85,329 | 0.58% | 4,657,740,300 |
| 2022-10-17 | 2022-10-13 | 71.861 | 63,755,324 | +164,908 | 0.58% | 4,581,494,960 |
| 2022-10-14 | 2022-10-12 | 73.909 | 63,590,416 | -222,412 | 0.58% | 4,699,912,012 |
| 2022-10-13 | 2022-10-11 | 72.561 | 63,812,828 | -31,720 | 0.58% | 4,630,348,277 |
| 2022-10-12 | 2022-10-10 | 74.394 | 63,844,548 | +54,351 | 0.58% | 4,749,670,800 |
| 2022-09-30 | 2022-09-28 | 70.728 | 63,790,197 | +305,886 | 0.58% | 4,511,784,886 |
| 2022-09-29 | 2022-09-27 | 73.208 | 63,484,311 | +67,521 | 0.57% | 4,647,579,069 |
| 2022-09-28 | 2022-09-26 | 73.693 | 63,416,790 | +549,260 | 0.57% | 4,673,404,544 |
| 2022-09-27 | 2022-09-23 | 74.448 | 62,867,530 | +777,237 | 0.57% | 4,680,375,345 |
| 2022-09-26 | 2022-09-22 | 75.041 | 62,090,293 | +142,462 | 0.56% | 4,659,330,863 |
| 2022-09-23 | 2022-09-21 | 76.874 | 61,947,831 | +1,087,019 | 0.56% | 4,762,184,718 |
| 2022-09-22 | 2022-09-20 | 77.251 | 60,860,812 | +440,558 | 0.55% | 4,701,587,677 |
| 2022-09-21 | 2022-09-19 | 76.766 | 60,420,254 | +690,609 | 0.55% | 4,638,239,206 |
| 2022-09-20 | 2022-09-16 | 76.766 | 59,729,645 | +275,836 | 0.54% | 4,585,223,710 |
| 2022-09-19 | 2022-09-15 | 77.090 | 59,453,809 | +206,088 | 0.54% | 4,583,279,344 |
| 2022-09-16 | 2022-09-14 | 77.090 | 59,247,721 | +134,301 | 0.54% | 4,567,392,072 |
| 2022-09-15 | 2022-09-13 | 79.246 | 59,113,420 | +366,173 | 0.53% | 4,684,508,459 |
| 2022-09-14 | 2022-09-09 | 80.594 | 58,747,247 | +31,164 | 0.53% | 4,734,665,685 |
| 2022-09-13 | 2022-09-08 | 78.119 | 58,716,083 | -265,819 | 0.53% | 4,586,869,937 |
| 2022-09-09 | 2022-09-07 | 79.204 | 58,981,902 | +551,464 | 0.53% | 4,671,586,108 |
| 2022-09-08 | 2022-09-06 | 80.722 | 58,430,438 | +44,455 | 0.53% | 4,716,601,760 |
| 2022-09-07 | 2022-09-05 | 81.481 | 58,385,983 | -866,229 | 0.53% | 4,757,326,365 |
| 2022-09-06 | 2022-09-02 | 80.342 | 59,252,212 | -766,620 | 0.54% | 4,760,451,455 |
| 2022-09-05 | 2022-09-01 | 81.589 | 60,018,832 | -546,558 | 0.55% | 4,896,879,402 |
| 2022-09-02 | 2022-08-31 | 82.348 | 60,565,390 | +24,165 | 0.55% | 4,987,439,736 |
| 2022-09-01 | 2022-08-30 | 82.890 | 60,541,225 | -65,300 | 0.55% | 5,018,270,401 |
| 2022-08-31 | 2022-08-29 | 84.083 | 60,606,525 | +113,628 | 0.55% | 5,095,966,337 |
| 2022-08-30 | 2022-08-26 | 84.788 | 60,492,897 | -782,299 | 0.55% | 5,129,044,903 |
| 2022-08-29 | 2022-08-25 | 84.245 | 61,275,196 | +297,536 | 0.56% | 5,162,155,619 |
| 2022-08-26 | 2022-08-24 | 80.396 | 60,977,660 | -16,417 | 0.55% | 4,902,383,417 |
| 2022-08-25 | 2022-08-23 | 81.372 | 60,994,077 | -47,960 | 0.55% | 4,963,222,272 |
| 2022-08-24 | 2022-08-22 | 81.481 | 61,042,037 | -349,923 | 0.55% | 4,973,743,304 |
| 2022-08-23 | 2022-08-19 | 81.752 | 61,391,960 | +50,358 | 0.56% | 5,018,896,151 |
| 2022-08-22 | 2022-08-18 | 81.860 | 61,341,602 | +286,099 | 0.56% | 5,021,430,201 |
| 2022-08-19 | 2022-08-17 | 82.565 | 61,055,503 | +103,483 | 0.55% | 5,041,039,331 |
| 2022-08-18 | 2022-08-16 | 83.161 | 60,952,020 | +440,308 | 0.55% | 5,068,842,907 |
| 2022-08-17 | 2022-08-15 | 83.649 | 60,511,712 | +49,252 | 0.55% | 5,061,750,511 |
| 2022-08-16 | 2022-08-12 | 84.408 | 60,462,460 | +317,641 | 0.55% | 5,103,519,691 |
| 2022-08-15 | 2022-08-11 | 83.378 | 60,144,819 | -12,912 | 0.55% | 5,014,757,388 |
| 2022-08-12 | 2022-08-10 | 82.240 | 60,157,731 | +279,274 | 0.55% | 4,947,347,285 |
| 2022-08-11 | 2022-08-09 | 83.649 | 59,878,457 | +277,430 | 0.54% | 5,008,779,297 |
| 2022-08-10 | 2022-08-08 | 83.486 | 59,601,027 | +117,132 | 0.54% | 4,975,879,255 |
| 2022-08-09 | 2022-08-05 | 83.270 | 59,483,895 | +186,675 | 0.54% | 4,953,201,356 |
| 2022-08-08 | 2022-08-04 | 83.215 | 59,297,220 | +455,434 | 0.54% | 4,934,442,379 |
| 2022-08-05 | 2022-08-03 | 81.155 | 58,841,786 | -72,124 | 0.53% | 4,775,325,895 |
| 2022-08-04 | 2022-08-02 | 81.372 | 58,913,910 | +628,828 | 0.53% | 4,793,954,506 |
| 2022-08-03 | 2022-08-01 | 83.703 | 58,285,082 | -184,646 | 0.53% | 4,878,654,656 |
| 2022-08-02 | 2022-07-29 | 85.655 | 58,469,728 | -1,041,836 | 0.53% | 5,008,221,515 |
| 2022-08-01 | 2022-07-28 | 86.631 | 59,511,564 | -330,185 | 0.54% | 5,155,532,251 |
| 2022-07-29 | 2022-07-27 | 87.390 | 59,841,749 | -415,775 | 0.54% | 5,229,554,396 |
| 2022-07-28 | 2022-07-26 | 88.257 | 60,257,524 | -403,232 | 0.55% | 5,318,155,749 |
| 2022-07-27 | 2022-07-25 | 86.902 | 60,660,756 | +23,795 | 0.55% | 5,271,530,335 |
| 2022-07-26 | 2022-07-22 | 86.197 | 60,636,961 | -148,122 | 0.55% | 5,226,728,250 |
| 2022-07-25 | 2022-07-21 | 85.872 | 60,785,083 | -175,607 | 0.55% | 5,219,724,249 |
| 2022-07-22 | 2022-07-20 | 90.155 | 60,960,690 | -386,630 | 0.55% | 5,495,883,174 |
| 2022-07-21 | 2022-07-19 | 90.588 | 61,347,320 | +77,843 | 0.56% | 5,557,345,709 |
| 2022-07-20 | 2022-07-18 | 90.751 | 61,269,477 | -1,330,333 | 0.56% | 5,560,258,670 |
| 2022-07-19 | 2022-07-15 | 88.853 | 62,599,810 | -8,670 | 0.57% | 5,562,209,439 |
| 2022-07-18 | 2022-07-14 | 89.829 | 62,608,480 | -803,697 | 0.57% | 5,624,074,147 |
| 2022-07-15 | 2022-07-13 | 91.076 | 63,412,177 | +184,092 | 0.57% | 5,775,336,773 |
| 2022-07-14 | 2022-07-12 | 90.263 | 63,228,085 | -6,825 | 0.57% | 5,707,154,576 |
| 2022-07-13 | 2022-07-11 | 90.209 | 63,234,910 | -133,550 | 0.57% | 5,704,342,530 |
| 2022-07-12 | 2022-07-08 | 92.323 | 63,368,460 | -96,473 | 0.57% | 5,850,367,798 |
| 2022-07-11 | 2022-07-07 | 92.106 | 63,464,933 | +29,330 | 0.58% | 5,845,512,235 |
| 2022-07-08 | 2022-07-06 | 91.727 | 63,435,603 | -722,903 | 0.57% | 5,818,737,968 |
| 2022-07-07 | 2022-07-05 | 93.245 | 64,158,506 | -677,710 | 0.58% | 5,982,435,961 |
| 2022-07-06 | 2022-07-04 | 92.431 | 64,836,216 | -255,847 | 0.59% | 5,992,905,270 |
| 2022-07-05 | 2022-06-30 | 92.215 | 65,092,063 | +91,308 | 0.59% | 6,002,438,497 |
| 2022-07-04 | 2022-06-29 | 92.811 | 65,000,755 | -533,830 | 0.59% | 6,032,780,591 |
| 2022-06-30 | 2022-06-28 | 91.889 | 65,534,585 | -30,805 | 0.59% | 6,021,928,923 |
| 2022-06-29 | 2022-06-27 | 89.829 | 65,565,390 | -588,247 | 0.59% | 5,889,691,218 |
| 2022-06-28 | 2022-06-24 | 87.390 | 66,153,637 | -807,017 | 0.60% | 5,781,148,596 |
| 2022-06-27 | 2022-06-23 | 86.143 | 66,960,654 | -264,517 | 0.60% | 5,768,181,974 |
| 2022-06-24 | 2022-06-22 | 85.438 | 67,225,171 | -222,460 | 0.61% | 5,743,590,888 |
| 2022-06-23 | 2022-06-21 | 88.474 | 67,447,631 | +44,640 | 0.61% | 5,967,359,794 |
| 2022-06-22 | 2022-06-20 | 87.173 | 67,402,991 | +11,436 | 0.61% | 5,875,713,105 |
| 2022-06-21 | 2022-06-17 | 86.034 | 67,391,555 | -436,803 | 0.61% | 5,797,994,156 |
| 2022-06-20 | 2022-06-16 | 84.191 | 67,828,358 | +69,726 | 0.61% | 5,710,552,500 |
| 2022-06-17 | 2022-06-15 | 85.438 | 67,758,632 | +435,697 | 0.61% | 5,789,168,783 |
| 2022-06-16 | 2022-06-14 | 85.221 | 67,322,935 | +674,389 | 0.61% | 5,737,344,817 |
| 2022-06-15 | 2022-06-13 | 85.763 | 66,648,546 | +357,486 | 0.60% | 5,716,004,047 |
| 2022-06-14 | 2022-06-10 | 87.715 | 66,291,060 | -528,850 | 0.60% | 5,814,720,578 |
| 2022-06-13 | 2022-06-09 | 89.341 | 66,819,910 | +39,844 | 0.60% | 5,969,781,871 |
| 2022-06-10 | 2022-06-08 | 88.582 | 66,780,066 | -558,364 | 0.60% | 5,915,538,228 |
| 2022-06-09 | 2022-06-07 | 87.823 | 67,338,430 | +86,881 | 0.61% | 5,913,891,742 |
| 2022-06-08 | 2022-06-06 | 89.287 | 67,251,549 | +144,249 | 0.61% | 6,004,699,248 |
| 2022-06-07 | 2022-06-02 | 86.739 | 67,107,300 | +73,231 | 0.60% | 5,820,832,705 |
| 2022-06-06 | 2022-06-01 | 87.607 | 67,034,069 | +217,295 | 0.60% | 5,872,625,514 |
| 2022-06-02 | 2022-05-31 | 87.715 | 66,816,774 | +515,569 | 0.60% | 5,860,833,583 |
| 2022-06-01 | 2022-05-30 | 87.390 | 66,301,205 | -10,146 | 0.60% | 5,794,044,524 |
| 2022-05-31 | 2022-05-27 | 85.926 | 66,311,351 | -69,726 | 0.60% | 5,697,869,678 |
| 2022-05-30 | 2022-05-26 | 83.541 | 66,381,077 | +362,650 | 0.60% | 5,545,520,335 |
| 2022-05-27 | 2022-05-25 | 83.649 | 66,018,427 | +250,129 | 0.59% | 5,522,382,288 |
| 2022-05-26 | 2022-05-24 | 83.541 | 65,768,298 | +231,315 | 0.59% | 5,494,328,361 |
| 2022-05-25 | 2022-05-23 | 86.625 | 65,536,983 | +307,127 | 0.59% | 5,677,164,162 |
| 2022-05-24 | 2022-05-20 | 88.879 | 65,229,856 | +1,798,584 | 0.59% | 5,797,559,765 |
| 2022-05-23 | 2022-05-19 | 85.306 | 63,431,272 | +293,457 | 0.58% | 5,411,079,717 |
| 2022-05-20 | 2022-05-18 | 85.856 | 63,137,815 | +425,178 | 0.58% | 5,420,749,925 |
| 2022-05-19 | 2022-05-17 | 85.251 | 62,712,637 | +670,968 | 0.57% | 5,346,328,687 |
| 2022-05-18 | 2022-05-16 | 81.404 | 62,041,669 | +219,775 | 0.57% | 5,050,418,016 |
| 2022-05-17 | 2022-05-13 | 80.524 | 61,821,894 | +473,571 | 0.56% | 4,978,158,563 |
| 2022-05-16 | 2022-05-12 | 79.645 | 61,348,323 | +32,566 | 0.56% | 4,886,072,149 |
| 2022-05-13 | 2022-05-11 | 79.205 | 61,315,757 | +186,118 | 0.56% | 4,856,516,514 |
| 2022-05-12 | 2022-05-10 | 80.579 | 61,129,639 | +632,035 | 0.56% | 4,925,775,293 |
| 2022-05-11 | 2022-05-06 | 81.349 | 60,497,604 | +395,158 | 0.55% | 4,921,400,226 |
| 2022-05-10 | 2022-05-05 | 83.822 | 60,102,446 | +599,287 | 0.55% | 5,037,914,414 |
| 2022-04-29 | 2022-04-27 | 84.097 | 59,503,159 | +162,466 | 0.54% | 5,004,033,960 |
| 2022-04-28 | 2022-04-26 | 82.283 | 59,340,693 | +335,666 | 0.54% | 4,882,735,611 |
| 2022-04-27 | 2022-04-25 | 82.448 | 59,005,027 | +108,978 | 0.54% | 4,864,845,666 |
| 2022-04-26 | 2022-04-22 | 86.021 | 58,896,049 | +121,713 | 0.54% | 5,066,281,278 |
| 2022-04-25 | 2022-04-21 | 87.175 | 58,774,336 | +26,926 | 0.53% | 5,123,652,996 |
| 2022-04-22 | 2022-04-20 | 87.505 | 58,747,410 | -29,837 | 0.53% | 5,140,680,144 |
| 2022-04-21 | 2022-04-19 | 86.131 | 58,777,247 | -349,311 | 0.53% | 5,062,523,264 |
| 2022-04-20 | 2022-04-14 | 88.109 | 59,126,558 | +366,776 | 0.54% | 5,209,606,427 |
| 2022-04-19 | 2022-04-13 | 88.109 | 58,759,782 | -8,550 | 0.53% | 5,177,290,009 |
| 2022-04-14 | 2022-04-12 | 88.879 | 58,768,332 | +493,947 | 0.53% | 5,223,266,430 |
| 2022-04-13 | 2022-04-11 | 89.813 | 58,274,385 | -2,729 | 0.53% | 5,233,817,148 |
| 2022-04-12 | 2022-04-08 | 92.781 | 58,277,114 | +36,387 | 0.53% | 5,407,036,154 |
| 2022-04-11 | 2022-04-07 | 90.473 | 58,240,727 | +135,540 | 0.53% | 5,269,208,856 |
| 2022-04-08 | 2022-04-06 | 90.693 | 58,105,187 | -108,830 | 0.53% | 5,269,721,237 |
| 2022-04-01 | 2022-03-30 | 90.693 | 58,214,017 | +41,844 | 0.53% | 5,279,591,333 |
| 2022-03-31 | 2022-03-29 | 88.989 | 58,172,173 | -150,095 | 0.53% | 5,176,675,361 |
| 2022-03-30 | 2022-03-28 | 88.439 | 58,322,268 | -354,405 | 0.53% | 5,157,975,120 |
| 2022-03-29 | 2022-03-25 | 88.164 | 58,676,673 | +293,822 | 0.53% | 5,173,192,506 |
| 2022-03-28 | 2022-03-24 | 91.023 | 58,382,851 | +133,902 | 0.53% | 5,314,157,553 |
| 2022-03-25 | 2022-03-23 | 91.517 | 58,248,949 | +348,766 | 0.53% | 5,330,784,499 |
| 2022-03-24 | 2022-03-22 | 90.583 | 57,900,183 | +13,645 | 0.53% | 5,244,763,849 |
| 2022-03-23 | 2022-03-21 | 88.824 | 57,886,538 | +32,020 | 0.53% | 5,141,711,771 |
| 2022-03-22 | 2022-03-18 | 87.835 | 57,854,518 | +463,565 | 0.53% | 5,081,627,766 |
| 2022-03-21 | 2022-03-17 | 87.780 | 57,390,953 | +739,557 | 0.52% | 5,037,756,212 |
| 2022-03-18 | 2022-03-16 | 82.448 | 56,651,396 | +2,673,686 | 0.51% | 4,670,793,530 |
| 2022-03-17 | 2022-03-15 | 79.755 | 53,977,710 | +205,038 | 0.49% | 4,304,975,288 |
| 2022-03-16 | 2022-03-14 | 85.251 | 53,772,672 | +342,762 | 0.49% | 4,584,185,782 |
| 2022-03-15 | 2022-03-11 | 84.921 | 53,429,910 | +1,491,122 | 0.49% | 4,537,344,150 |
| 2022-03-14 | 2022-03-10 | 82.393 | 51,938,788 | +660,234 | 0.47% | 4,279,393,657 |
| 2022-03-11 | 2022-03-09 | 78.655 | 51,278,554 | +281,996 | 0.47% | 4,033,334,103 |
| 2022-03-10 | 2022-03-08 | 80.304 | 50,996,558 | -41,299 | 0.46% | 4,095,244,871 |
| 2022-03-09 | 2022-03-07 | 82.558 | 51,037,857 | +870,003 | 0.46% | 4,213,579,167 |
| 2022-03-08 | 2022-03-04 | 87.285 | 50,167,854 | -60,583 | 0.46% | 4,378,897,875 |
| 2022-03-07 | 2022-03-03 | 88.769 | 50,228,437 | +245,063 | 0.46% | 4,458,728,061 |
| 2022-03-04 | 2022-03-02 | 87.450 | 49,983,374 | -30,746 | 0.45% | 4,371,037,607 |
| 2022-03-03 | 2022-03-01 | 89.154 | 50,014,120 | +825,793 | 0.45% | 4,458,946,652 |
| 2022-03-02 | 2022-02-28 | 89.319 | 49,188,327 | +534,155 | 0.45% | 4,393,435,061 |
| 2022-03-01 | 2022-02-25 | 89.593 | 48,654,172 | +727,549 | 0.44% | 4,359,096,518 |
| 2022-02-28 | 2022-02-24 | 89.923 | 47,926,623 | -891,107 | 0.44% | 4,309,718,687 |
| 2022-02-25 | 2022-02-23 | 93.276 | 48,817,730 | +115,346 | 0.44% | 4,553,530,166 |
| 2022-02-24 | 2022-02-22 | 93.441 | 48,702,384 | -78,050 | 0.44% | 4,550,801,962 |
| 2022-02-23 | 2022-02-21 | 97.179 | 48,780,434 | -48,940 | 0.44% | 4,740,418,838 |
| 2022-02-22 | 2022-02-18 | 96.739 | 48,829,374 | -37,842 | 0.44% | 4,723,703,384 |
| 2022-02-21 | 2022-02-17 | 98.168 | 48,867,216 | -114,617 | 0.44% | 4,797,200,242 |
| 2022-02-18 | 2022-02-16 | 97.069 | 48,981,833 | -145,365 | 0.45% | 4,754,605,925 |
| 2022-02-17 | 2022-02-15 | 95.310 | 49,127,198 | -284,725 | 0.45% | 4,682,306,969 |
| 2022-02-16 | 2022-02-14 | 95.860 | 49,411,923 | -58,946 | 0.45% | 4,736,603,497 |
| 2022-02-15 | 2022-02-11 | 95.969 | 49,470,869 | +140,634 | 0.45% | 4,747,692,397 |
| 2022-02-14 | 2022-02-10 | 94.815 | 49,330,235 | +34,204 | 0.45% | 4,677,255,329 |
| 2022-02-11 | 2022-02-09 | 95.585 | 49,296,031 | +221,776 | 0.45% | 4,711,946,283 |
| 2022-02-10 | 2022-02-08 | 94.540 | 49,074,255 | +4,002 | 0.45% | 4,639,497,626 |
| 2022-02-09 | 2022-02-07 | 93.496 | 49,070,253 | +1,820 | 0.45% | 4,587,873,191 |
| 2022-01-28 | 2022-01-26 | 94.320 | 49,068,433 | +928,221 | 0.45% | 4,628,158,963 |
| 2022-01-27 | 2022-01-25 | 93.826 | 48,140,212 | -679,155 | 0.44% | 4,516,794,316 |
| 2022-01-26 | 2022-01-24 | 96.794 | 48,819,367 | -599,833 | 0.44% | 4,725,418,689 |
| 2022-01-25 | 2022-01-21 | 97.618 | 49,419,200 | -754,294 | 0.45% | 4,824,224,022 |
| 2022-01-24 | 2022-01-20 | 97.508 | 50,173,494 | -657,687 | 0.46% | 4,892,341,402 |
| 2022-01-21 | 2022-01-19 | 92.177 | 50,831,181 | -57,491 | 0.46% | 4,685,458,088 |
| 2022-01-20 | 2022-01-18 | 90.473 | 50,888,672 | -241,425 | 0.46% | 4,604,046,944 |
| 2022-01-19 | 2022-01-17 | 91.462 | 51,130,097 | +66,588 | 0.46% | 4,676,476,252 |
| 2022-01-18 | 2022-01-14 | 92.891 | 51,063,509 | +635,855 | 0.46% | 4,743,360,741 |
| 2022-01-17 | 2022-01-13 | 90.913 | 50,427,654 | -94,241 | 0.46% | 4,584,511,476 |
| 2022-01-14 | 2022-01-12 | 89.484 | 50,521,895 | +128,626 | 0.46% | 4,520,878,414 |
| 2022-01-13 | 2022-01-11 | 86.405 | 50,393,269 | +211,406 | 0.46% | 4,354,255,090 |
| 2022-01-12 | 2022-01-10 | 87.945 | 50,181,863 | +1,651,041 | 0.46% | 4,413,219,798 |
| 2022-01-11 | 2022-01-07 | 89.044 | 48,530,822 | +686,979 | 0.44% | 4,321,370,039 |
| 2022-01-10 | 2022-01-06 | 87.670 | 47,843,843 | -367,868 | 0.43% | 4,194,454,992 |
| 2022-01-07 | 2022-01-05 | 86.405 | 48,211,711 | +49,485 | 0.44% | 4,165,756,503 |
| 2022-01-06 | 2022-01-04 | 87.340 | 48,162,226 | -69,316 | 0.44% | 4,206,484,017 |
| 2021-12-30 | 2021-12-28 | 87.285 | 48,231,542 | +1,072,312 | 0.44% | 4,209,887,008 |
| 2021-12-29 | 2021-12-24 | 86.625 | 47,159,230 | -601,652 | 0.43% | 4,085,184,856 |
| 2021-12-28 | 2021-12-22 | 86.131 | 47,760,882 | +249,430 | 0.43% | 4,113,676,440 |
| 2021-12-23 | 2021-12-21 | 85.691 | 47,511,452 | +213,226 | 0.43% | 4,071,301,010 |
| 2021-12-22 | 2021-12-20 | 85.966 | 47,298,226 | -1,092 | 0.43% | 4,066,028,285 |
| 2021-12-21 | 2021-12-17 | 87.560 | 47,299,318 | +279,085 | 0.43% | 4,141,517,008 |
| 2021-12-20 | 2021-12-16 | 87.945 | 47,020,233 | +146,638 | 0.43% | 4,135,171,769 |
| 2021-12-17 | 2021-12-15 | 87.450 | 46,873,595 | +57,491 | 0.43% | 4,099,087,959 |
| 2021-12-16 | 2021-12-14 | 87.890 | 46,816,104 | +198,125 | 0.43% | 4,114,646,480 |
| 2021-12-15 | 2021-12-13 | 89.264 | 46,617,979 | +63,676 | 0.42% | 4,161,292,670 |
| 2021-12-14 | 2021-12-10 | 89.923 | 46,554,303 | -490,309 | 0.42% | 4,186,315,184 |
| 2021-12-13 | 2021-12-09 | 91.133 | 47,044,612 | -145,546 | 0.43% | 4,287,293,465 |
| 2021-12-10 | 2021-12-08 | 91.462 | 47,190,158 | +467,021 | 0.43% | 4,316,120,371 |
| 2021-12-09 | 2021-12-07 | 90.253 | 46,723,137 | +207,586 | 0.42% | 4,216,906,204 |
| 2021-12-08 | 2021-12-06 | 88.659 | 46,515,551 | +176,293 | 0.42% | 4,124,025,403 |
| 2021-12-07 | 2021-12-03 | 89.374 | 46,339,258 | +478,301 | 0.42% | 4,141,507,111 |
| 2021-12-06 | 2021-12-02 | 91.078 | 45,860,957 | +325,842 | 0.42% | 4,176,903,254 |
| 2021-12-03 | 2021-12-01 | 90.583 | 45,535,115 | +632,763 | 0.41% | 4,124,700,694 |
| 2021-12-02 | 2021-11-30 | 90.198 | 44,902,352 | +782,857 | 0.41% | 4,050,106,709 |
| 2021-12-01 | 2021-11-29 | 92.232 | 44,119,495 | -44,755 | 0.40% | 4,069,221,064 |
| 2021-11-30 | 2021-11-26 | 93.001 | 44,164,250 | +496,494 | 0.40% | 4,107,333,932 |
| 2021-11-29 | 2021-11-25 | 96.189 | 43,667,756 | +526,696 | 0.40% | 4,200,371,647 |
| 2021-11-26 | 2021-11-24 | 96.299 | 43,141,060 | +1,004,997 | 0.39% | 4,154,451,643 |
| 2021-11-25 | 2021-11-23 | 93.826 | 42,136,063 | +734,281 | 0.38% | 3,953,450,181 |
| 2021-11-24 | 2021-11-22 | 94.101 | 41,401,782 | +808,874 | 0.38% | 3,895,933,984 |
| 2021-11-23 | 2021-11-19 | 93.001 | 40,592,908 | +103,702 | 0.37% | 3,775,194,380 |
| 2021-11-22 | 2021-11-18 | 93.386 | 40,489,206 | +138,997 | 0.37% | 3,781,128,473 |
| 2021-11-19 | 2021-11-17 | 93.771 | 40,350,209 | +513,960 | 0.37% | 3,783,673,123 |
| 2021-11-18 | 2021-11-16 | 94.320 | 39,836,249 | +161,738 | 0.36% | 3,757,374,784 |
| 2021-11-17 | 2021-11-15 | 93.606 | 39,674,511 | +272,900 | 0.36% | 3,713,770,185 |
| 2021-11-16 | 2021-11-12 | 91.462 | 39,401,611 | +919,488 | 0.36% | 3,603,761,951 |
| 2021-11-15 | 2021-11-11 | 91.187 | 38,482,123 | +246,156 | 0.35% | 3,509,087,552 |
| 2021-11-12 | 2021-11-10 | 90.748 | 38,235,967 | -746,653 | 0.35% | 3,469,827,990 |
| 2021-11-11 | 2021-11-09 | 94.101 | 38,982,620 | +82,052 | 0.35% | 3,668,289,304 |
| 2021-11-10 | 2021-11-08 | 94.705 | 38,900,568 | +342,579 | 0.35% | 3,684,088,164 |
| 2021-11-09 | 2021-11-05 | 94.705 | 38,557,989 | +386,244 | 0.35% | 3,651,644,133 |
| 2021-11-08 | 2021-11-04 | 94.101 | 38,171,745 | +134,812 | 0.35% | 3,591,985,451 |
| 2021-11-05 | 2021-11-03 | 94.595 | 38,036,933 | +178,294 | 0.35% | 3,598,115,967 |
| 2021-11-04 | 2021-11-02 | 96.959 | 37,858,639 | -9,824 | 0.34% | 3,670,729,421 |
| 2021-11-03 | 2021-11-01 | 96.574 | 37,868,463 | +140,634 | 0.34% | 3,657,111,778 |
| 2021-11-02 | 2021-10-29 | 96.574 | 37,727,829 | -26,926 | 0.34% | 3,643,530,180 |
| 2021-11-01 | 2021-10-28 | 98.443 | 37,754,755 | +277,993 | 0.34% | 3,716,687,413 |
| 2021-10-29 | 2021-10-27 | 97.618 | 37,476,762 | -163,557 | 0.34% | 3,658,422,141 |
| 2021-10-28 | 2021-10-26 | 99.212 | 37,640,319 | +64,404 | 0.34% | 3,734,386,775 |
| 2021-10-27 | 2021-10-25 | 99.982 | 37,575,915 | -102,428 | 0.34% | 3,756,912,311 |
| 2021-10-26 | 2021-10-22 | 98.278 | 37,678,343 | +160,465 | 0.34% | 3,702,952,187 |
| 2021-10-25 | 2021-10-21 | 98.608 | 37,517,878 | +101,978 | 0.34% | 3,699,555,102 |
| 2021-10-22 | 2021-10-20 | 99.707 | 37,415,900 | +87,874 | 0.34% | 3,730,630,818 |
| 2021-10-21 | 2021-10-19 | 98.333 | 37,328,026 | -192,667 | 0.34% | 3,670,575,480 |
| 2021-10-20 | 2021-10-18 | 96.134 | 37,520,693 | +61,493 | 0.34% | 3,607,027,516 |
| 2021-10-19 | 2021-10-15 | 96.519 | 37,459,200 | +397,342 | 0.34% | 3,615,528,625 |
| 2021-10-18 | 2021-10-12 | 96.189 | 37,061,858 | +27,108 | 0.34% | 3,564,954,827 |
| 2021-10-15 | 2021-10-11 | 97.454 | 37,034,750 | -160,829 | 0.34% | 3,609,166,749 |
| 2021-10-12 | 2021-10-08 | 98.938 | 37,195,579 | -8,350 | 0.34% | 3,680,040,712 |
| 2021-09-30 | 2021-09-28 | 94.980 | 37,203,929 | +411,714 | 0.34% | 3,533,632,167 |
| 2021-09-29 | 2021-09-27 | 95.420 | 36,792,215 | -10,371 | 0.33% | 3,510,705,907 |
| 2021-09-28 | 2021-09-24 | 95.090 | 36,802,586 | -11,643 | 0.33% | 3,499,558,309 |
| 2021-09-27 | 2021-09-23 | 97.179 | 36,814,229 | -1,493,669 | 0.33% | 3,577,558,671 |
| 2021-09-17 | 2021-09-15 | 98.938 | 38,307,898 | +49,849 | 0.35% | 3,790,090,866 |
| 2021-09-16 | 2021-09-14 | 102.950 | 38,258,049 | -35,477 | 0.35% | 3,938,668,150 |
| 2021-09-15 | 2021-09-13 | 103.610 | 38,293,526 | +364 | 0.35% | 3,967,578,302 |
| 2021-09-14 | 2021-09-10 | 104.764 | 38,293,162 | -84,598 | 0.35% | 4,011,741,305 |
| 2021-09-13 | 2021-09-09 | 102.620 | 38,377,760 | +46,574 | 0.35% | 3,938,335,727 |
| 2021-09-10 | 2021-09-08 | 104.049 | 38,331,186 | +26,199 | 0.35% | 3,988,335,329 |
| 2021-09-09 | 2021-09-07 | 104.379 | 38,304,987 | -82,416 | 0.35% | 3,998,242,016 |
| 2021-09-08 | 2021-09-06 | 104.214 | 38,387,403 | +62,585 | 0.35% | 4,000,514,600 |
| 2021-09-07 | 2021-09-03 | 101.906 | 38,324,818 | -207,524 | 0.35% | 3,905,517,837 |
| 2021-09-06 | 2021-09-02 | 101.851 | 38,532,342 | -292,882 | 0.35% | 3,924,547,775 |
| 2021-09-03 | 2021-09-01 | 103.534 | 38,825,224 | -1,618,839 | 0.35% | 4,019,745,653 |
| 2021-09-02 | 2021-08-31 | 102.596 | 40,444,063 | -685,419 | 0.37% | 4,149,406,072 |
| 2021-09-01 | 2021-08-30 | 103.645 | 41,129,482 | -1,492,148 | 0.38% | 4,262,855,367 |
| 2021-08-31 | 2021-08-27 | 105.135 | 42,621,630 | -32,615 | 0.39% | 4,481,019,200 |
| 2021-08-30 | 2021-08-26 | 103.700 | 42,654,245 | +106,905 | 0.39% | 4,423,243,106 |
| 2021-08-27 | 2021-08-25 | 105.300 | 42,547,340 | -426,535 | 0.39% | 4,480,253,154 |
| 2021-08-26 | 2021-08-24 | 105.521 | 42,973,875 | -880,612 | 0.39% | 4,534,654,197 |
| 2021-08-25 | 2021-08-23 | 105.687 | 43,854,487 | -77,733 | 0.40% | 4,634,838,261 |
| 2021-08-24 | 2021-08-20 | 105.521 | 43,932,220 | -221,964 | 0.40% | 4,635,779,896 |
| 2021-08-23 | 2021-08-19 | 107.784 | 44,154,184 | -106,544 | 0.40% | 4,759,111,463 |
| 2021-08-20 | 2021-08-18 | 107.618 | 44,260,728 | -68,854 | 0.40% | 4,763,267,091 |
| 2021-08-19 | 2021-08-17 | 107.011 | 44,329,582 | -91,866 | 0.40% | 4,743,765,534 |
| 2021-08-18 | 2021-08-16 | 103.755 | 44,421,448 | -160,540 | 0.41% | 4,608,953,542 |
| 2021-08-17 | 2021-08-13 | 102.486 | 44,581,988 | -2,174 | 0.41% | 4,569,020,477 |
| 2021-08-16 | 2021-08-12 | 101.051 | 44,584,162 | -260,922 | 0.41% | 4,505,268,954 |
| 2021-08-13 | 2021-08-11 | 103.369 | 44,845,084 | -108,215 | 0.41% | 4,635,583,297 |
| 2021-08-12 | 2021-08-10 | 102.872 | 44,953,299 | +60,520 | 0.41% | 4,624,441,043 |
| 2021-08-11 | 2021-08-09 | 102.817 | 44,892,779 | -120,315 | 0.41% | 4,615,737,640 |
| 2021-08-10 | 2021-08-06 | 101.658 | 45,013,094 | -25,186 | 0.41% | 4,575,939,368 |
| 2021-08-09 | 2021-08-05 | 101.437 | 45,038,280 | -5,798 | 0.41% | 4,568,557,273 |
| 2021-08-06 | 2021-08-04 | 102.210 | 45,044,078 | -73,384 | 0.41% | 4,603,948,472 |
| 2021-08-05 | 2021-08-03 | 102.431 | 45,117,462 | -77,009 | 0.41% | 4,621,408,973 |
| 2021-08-04 | 2021-08-02 | 102.320 | 45,194,471 | +1,065,794 | 0.41% | 4,624,308,584 |
| 2021-08-03 | 2021-07-30 | 102.762 | 44,128,677 | -241,715 | 0.40% | 4,534,739,606 |
| 2021-08-02 | 2021-07-29 | 101.603 | 44,370,392 | -551,198 | 0.40% | 4,508,154,840 |
| 2021-07-30 | 2021-07-28 | 97.795 | 44,921,590 | -2,562,834 | 0.41% | 4,393,095,126 |
| 2021-07-29 | 2021-07-27 | 98.512 | 47,484,424 | -342,460 | 0.43% | 4,677,794,779 |
| 2021-07-28 | 2021-07-26 | 102.486 | 47,826,884 | -17,938 | 0.44% | 4,901,576,223 |
| 2021-07-27 | 2021-07-23 | 104.749 | 47,844,822 | -32,978 | 0.44% | 5,011,675,248 |
| 2021-07-26 | 2021-07-22 | 105.963 | 47,877,800 | -81,719 | 0.44% | 5,073,260,759 |
| 2021-07-23 | 2021-07-21 | 103.424 | 47,959,519 | -119,952 | 0.44% | 4,960,165,593 |
| 2021-07-22 | 2021-07-20 | 102.872 | 48,079,471 | +55,990 | 0.44% | 4,946,036,976 |
| 2021-07-21 | 2021-07-19 | 102.651 | 48,023,481 | -162,171 | 0.44% | 4,929,675,713 |
| 2021-07-20 | 2021-07-16 | 106.128 | 48,185,652 | -485,061 | 0.44% | 5,113,859,526 |
| 2021-07-19 | 2021-07-15 | 106.018 | 48,670,713 | -619,871 | 0.44% | 5,159,966,041 |
| 2021-07-16 | 2021-07-14 | 105.135 | 49,290,584 | -28,810 | 0.45% | 5,182,158,760 |
| 2021-07-15 | 2021-07-13 | 107.066 | 49,319,394 | +173,970 | 0.45% | 5,280,453,611 |
| 2021-07-14 | 2021-07-12 | 103.866 | 49,145,424 | -102,919 | 0.45% | 5,104,514,895 |
| 2021-07-13 | 2021-07-09 | 104.362 | 49,248,343 | +142,782 | 0.45% | 5,139,666,289 |
| 2021-07-12 | 2021-07-08 | 103.976 | 49,105,561 | -219,609 | 0.45% | 5,105,794,668 |
| 2021-07-09 | 2021-07-07 | 107.066 | 49,325,170 | -3,987 | 0.45% | 5,281,072,027 |
| 2021-07-08 | 2021-07-06 | 106.570 | 49,329,157 | +327,965 | 0.45% | 5,256,997,102 |
| 2021-07-07 | 2021-07-05 | 106.791 | 49,001,192 | -183,552 | 0.45% | 5,232,863,235 |
| 2021-07-06 | 2021-07-02 | 105.742 | 49,184,744 | -143,688 | 0.45% | 5,200,890,260 |
| 2021-07-05 | 2021-06-30 | 106.515 | 49,328,432 | -526,374 | 0.45% | 5,254,197,457 |
| 2021-07-02 | 2021-06-29 | 105.632 | 49,854,806 | -267,626 | 0.45% | 5,266,241,051 |
| 2021-06-30 | 2021-06-28 | 105.742 | 50,122,432 | -757,189 | 0.46% | 5,300,043,208 |
| 2021-06-29 | 2021-06-25 | 107.232 | 50,879,621 | -323,434 | 0.46% | 5,455,925,586 |
| 2021-06-28 | 2021-06-24 | 107.232 | 51,203,055 | -153,807 | 0.47% | 5,490,608,074 |
| 2021-06-25 | 2021-06-23 | 106.570 | 51,356,862 | -44,575 | 0.47% | 5,473,089,165 |
| 2021-06-24 | 2021-06-22 | 103.479 | 51,401,437 | -235,192 | 0.47% | 5,318,979,330 |
| 2021-06-23 | 2021-06-21 | 103.424 | 51,636,629 | -922,375 | 0.47% | 5,340,467,040 |
| 2021-06-22 | 2021-06-18 | 105.080 | 52,559,004 | -136,260 | 0.48% | 5,522,882,973 |
| 2021-06-21 | 2021-06-17 | 105.080 | 52,695,264 | +69,217 | 0.48% | 5,537,201,129 |
| 2021-06-18 | 2021-06-16 | 104.969 | 52,626,047 | -121,945 | 0.48% | 5,524,119,082 |
| 2021-06-17 | 2021-06-15 | 103.700 | 52,747,992 | -573,666 | 0.48% | 5,469,964,173 |
| 2021-06-16 | 2021-06-11 | 105.521 | 53,321,658 | -9,802 | 0.49% | 5,626,564,517 |
| 2021-06-15 | 2021-06-10 | 105.521 | 53,331,460 | -1,406,261 | 0.49% | 5,627,598,836 |
| 2021-06-11 | 2021-06-09 | 106.349 | 54,737,721 | +87,880 | 0.50% | 5,821,302,885 |
| 2021-06-10 | 2021-06-08 | 107.066 | 54,649,841 | -1,012,885 | 0.50% | 5,851,165,776 |
| 2021-06-09 | 2021-06-07 | 107.453 | 55,662,726 | -370,546 | 0.51% | 5,981,115,555 |
| 2021-06-08 | 2021-06-04 | 108.115 | 56,033,272 | -2,027,762 | 0.51% | 6,058,040,737 |
| 2021-06-07 | 2021-06-03 | 107.674 | 58,061,034 | -606,825 | 0.53% | 6,251,637,755 |
| 2021-06-04 | 2021-06-02 | 109.440 | 58,667,859 | -231,025 | 0.54% | 6,420,586,833 |
| 2021-06-03 | 2021-06-01 | 110.819 | 58,898,884 | -68,882 | 0.54% | 6,527,134,238 |
| 2021-06-02 | 2021-05-31 | 109.495 | 58,967,766 | -2,894,966 | 0.54% | 6,456,662,901 |
| 2021-06-01 | 2021-05-28 | 113.910 | 61,862,732 | -52,185 | 0.56% | 7,046,777,493 |
| 2021-05-31 | 2021-05-27 | 112.806 | 61,914,917 | -954,721 | 0.56% | 6,984,381,553 |
| 2021-05-28 | 2021-05-26 | 113.027 | 62,869,638 | -66,680 | 0.57% | 7,105,958,750 |
| 2021-05-27 | 2021-05-25 | 112.365 | 62,936,318 | +408,053 | 0.57% | 7,071,814,745 |
| 2021-05-26 | 2021-05-24 | 113.152 | 62,528,265 | -622,045 | 0.57% | 7,075,174,098 |
| 2021-05-25 | 2021-05-21 | 113.375 | 63,150,310 | +313,845 | 0.58% | 7,159,639,414 |
| 2021-05-24 | 2021-05-20 | 113.263 | 62,836,465 | -347,867 | 0.58% | 7,117,052,399 |
| 2021-05-21 | 2021-05-18 | 115.604 | 63,184,332 | +35,881 | 0.58% | 7,304,371,701 |
| 2021-05-20 | 2021-05-17 | 114.712 | 63,148,451 | -225,153 | 0.58% | 7,243,905,685 |
| 2021-05-18 | 2021-05-14 | 113.932 | 63,373,604 | -137,783 | 0.58% | 7,220,279,540 |
| 2021-05-17 | 2021-05-13 | 107.187 | 63,511,387 | +139,397 | 0.59% | 6,807,624,557 |
| 2021-05-14 | 2021-05-12 | 108.860 | 63,371,990 | +371,190 | 0.58% | 6,898,653,039 |
| 2021-05-13 | 2021-05-11 | 110.030 | 63,000,800 | +109,617 | 0.58% | 6,931,989,998 |
| 2021-05-12 | 2021-05-10 | 113.598 | 62,891,183 | -293,783 | 0.58% | 7,144,283,147 |
| 2021-05-11 | 2021-05-07 | 113.152 | 63,184,966 | +377,110 | 0.58% | 7,149,480,876 |
| 2021-05-10 | 2021-05-06 | 110.643 | 62,807,856 | -934,701 | 0.58% | 6,949,270,142 |
| 2021-04-30 | 2021-04-28 | 111.256 | 63,742,557 | -554,722 | 0.59% | 7,091,771,479 |
| 2021-04-29 | 2021-04-27 | 110.978 | 64,297,279 | -273,772 | 0.59% | 7,135,568,329 |
| 2021-04-28 | 2021-04-26 | 110.365 | 64,571,051 | -70,686 | 0.60% | 7,126,360,044 |
| 2021-04-27 | 2021-04-23 | 109.083 | 64,641,737 | +3,768 | 0.60% | 7,051,289,708 |
| 2021-04-26 | 2021-04-22 | 107.856 | 64,637,969 | +85,576 | 0.60% | 6,971,614,847 |
| 2021-04-23 | 2021-04-21 | 106.909 | 64,552,393 | -220,848 | 0.59% | 6,901,216,693 |
| 2021-04-22 | 2021-04-20 | 109.306 | 64,773,241 | -422,141 | 0.60% | 7,080,076,275 |
| 2021-04-21 | 2021-04-19 | 109.250 | 65,195,382 | -23,502 | 0.60% | 7,122,584,668 |
| 2021-04-20 | 2021-04-16 | 110.309 | 65,218,884 | -35,881 | 0.60% | 7,194,222,611 |
| 2021-04-19 | 2021-04-15 | 111.312 | 65,254,765 | +781,295 | 0.60% | 7,263,651,676 |
| 2021-04-16 | 2021-04-14 | 110.253 | 64,473,470 | +18,299 | 0.59% | 7,108,403,088 |
| 2021-04-15 | 2021-04-13 | 110.699 | 64,455,171 | -97,776 | 0.59% | 7,135,127,267 |
| 2021-04-14 | 2021-04-12 | 107.243 | 64,552,947 | +404,739 | 0.59% | 6,922,864,896 |
| 2021-04-13 | 2021-04-09 | 109.027 | 64,148,208 | +130,607 | 0.59% | 6,993,878,671 |
| 2021-04-12 | 2021-04-08 | 110.476 | 64,017,601 | -62,971 | 0.59% | 7,072,415,386 |
| 2021-04-09 | 2021-04-07 | 104.066 | 64,080,572 | -338,359 | 0.59% | 6,668,611,430 |
| 2021-04-08 | 2021-04-01 | 105.794 | 64,418,931 | -590,602 | 0.59% | 6,815,134,583 |
| 2021-04-07 | 2021-03-31 | 105.125 | 65,009,533 | +9,150 | 0.60% | 6,834,133,363 |
| 2021-04-01 | 2021-03-30 | 107.076 | 65,000,383 | +238,071 | 0.60% | 6,959,980,059 |
| 2021-03-31 | 2021-03-29 | 107.132 | 64,762,312 | -240,404 | 0.60% | 6,938,098,204 |
| 2021-03-30 | 2021-03-26 | 106.742 | 65,002,716 | -909,226 | 0.60% | 6,938,490,471 |
| 2021-03-29 | 2021-03-25 | 106.351 | 65,911,942 | +29,243 | 0.61% | 7,009,825,273 |
| 2021-03-26 | 2021-03-24 | 103.397 | 65,882,699 | -571,944 | 0.61% | 6,812,084,261 |
| 2021-03-25 | 2021-03-23 | 107.410 | 66,454,643 | -41,263 | 0.61% | 7,137,921,357 |
| 2021-03-24 | 2021-03-22 | 107.856 | 66,495,906 | +21,349 | 0.61% | 7,172,005,134 |
| 2021-03-23 | 2021-03-19 | 108.915 | 66,474,557 | -447,437 | 0.61% | 7,240,102,688 |
| 2021-03-22 | 2021-03-18 | 109.529 | 66,921,994 | -298,709 | 0.62% | 7,329,867,805 |
| 2021-03-19 | 2021-03-17 | 108.804 | 67,220,703 | -1,916,399 | 0.62% | 7,313,875,750 |
| 2021-03-18 | 2021-03-16 | 108.692 | 69,137,102 | +243,632 | 0.64% | 7,514,680,103 |
| 2021-03-17 | 2021-03-15 | 111.479 | 68,893,470 | -183,352 | 0.63% | 7,680,204,253 |
| 2021-03-16 | 2021-03-12 | 107.020 | 69,076,822 | -953,180 | 0.64% | 7,392,618,459 |
| 2021-03-15 | 2021-03-11 | 113.040 | 70,030,002 | +251,347 | 0.65% | 7,916,200,843 |
| 2021-03-12 | 2021-03-10 | 111.925 | 69,778,655 | +337,640 | 0.64% | 7,809,999,702 |
| 2021-03-11 | 2021-03-09 | 112.260 | 69,441,015 | -456,227 | 0.64% | 7,795,432,963 |
| 2021-03-10 | 2021-03-08 | 107.633 | 69,897,242 | -889,671 | 0.64% | 7,523,276,582 |
| 2021-03-09 | 2021-03-05 | 109.361 | 70,786,913 | -68,147 | 0.65% | 7,741,349,786 |
| 2021-03-08 | 2021-03-04 | 111.312 | 70,855,060 | +49,874 | 0.65% | 7,887,032,852 |
| 2021-03-05 | 2021-03-03 | 110.699 | 70,805,186 | +1,391,289 | 0.65% | 7,838,068,000 |
| 2021-03-04 | 2021-03-02 | 107.912 | 69,413,897 | -441,696 | 0.64% | 7,490,598,078 |
| 2021-03-03 | 2021-03-01 | 111.368 | 69,855,593 | -821,497 | 0.64% | 7,779,673,708 |
| 2021-03-02 | 2021-02-26 | 108.191 | 70,677,090 | +5,382 | 0.65% | 7,646,609,466 |
| 2021-03-01 | 2021-02-25 | 112.483 | 70,671,708 | +1,038,936 | 0.65% | 7,949,347,169 |
| 2021-02-26 | 2021-02-24 | 113.040 | 69,632,772 | +3,158,610 | 0.64% | 7,871,297,910 |
| 2021-02-25 | 2021-02-23 | 117.499 | 66,474,162 | +1,631,153 | 0.61% | 7,810,668,259 |
| 2021-02-24 | 2021-02-22 | 112.148 | 64,843,009 | +1,051,495 | 0.60% | 7,272,033,167 |
| 2021-02-23 | 2021-02-19 | 113.152 | 63,791,514 | +44,133 | 0.59% | 7,218,112,762 |
| 2021-02-22 | 2021-02-18 | 113.040 | 63,747,381 | -598,675 | 0.59% | 7,206,012,520 |
| 2021-02-10 | 2021-02-08 | 111.925 | 64,346,056 | +515,790 | 0.59% | 7,201,954,211 |
| 2021-02-09 | 2021-02-05 | 111.479 | 63,830,266 | +797,457 | 0.59% | 7,115,761,195 |
| 2021-02-08 | 2021-02-04 | 109.083 | 63,032,809 | -128,634 | 0.58% | 6,875,783,634 |
| 2021-02-05 | 2021-02-03 | 108.971 | 63,161,443 | +117,690 | 0.58% | 6,882,774,166 |
| 2021-02-04 | 2021-02-02 | 108.971 | 63,043,753 | +724,442 | 0.58% | 6,869,949,353 |
| 2021-02-03 | 2021-02-01 | 107.187 | 62,319,311 | +474,348 | 0.57% | 6,679,848,953 |
| 2021-02-02 | 2021-01-29 | 104.512 | 61,844,963 | +442,234 | 0.57% | 6,463,538,215 |
| 2021-02-01 | 2021-01-28 | 106.017 | 61,402,729 | +1,665,060 | 0.57% | 6,509,728,874 |
| 2021-01-29 | 2021-01-27 | 111.201 | 59,737,669 | +131,504 | 0.55% | 6,642,872,043 |
| 2021-01-28 | 2021-01-26 | 112.260 | 59,606,165 | +827,777 | 0.55% | 6,691,374,881 |
| 2021-01-27 | 2021-01-25 | 113.820 | 58,778,388 | +150,879 | 0.54% | 6,690,184,949 |
| 2021-01-26 | 2021-01-22 | 111.925 | 58,627,509 | -18,837 | 0.54% | 6,561,903,892 |
| 2021-01-25 | 2021-01-21 | 115.716 | 58,646,346 | +3,832,994 | 0.54% | 6,786,299,497 |
| 2021-01-22 | 2021-01-20 | 117.276 | 54,813,352 | +4,229,656 | 0.51% | 6,428,309,992 |
| 2021-01-21 | 2021-01-19 | 121.401 | 50,583,696 | +3,228,757 | 0.47% | 6,140,915,889 |
| 2021-01-20 | 2021-01-18 | 116.273 | 47,354,939 | +757,091 | 0.44% | 5,506,102,609 |
| 2021-01-19 | 2021-01-15 | 116.385 | 46,597,848 | +372,625 | 0.43% | 5,423,268,039 |
| 2021-01-18 | 2021-01-14 | 112.260 | 46,225,223 | -347,508 | 0.43% | 5,189,233,295 |
| 2021-01-15 | 2021-01-13 | 113.375 | 46,572,731 | -352,711 | 0.43% | 5,280,163,478 |
| 2021-01-14 | 2021-01-12 | 114.824 | 46,925,442 | +268,749 | 0.43% | 5,388,157,812 |
| 2021-01-13 | 2021-01-11 | 110.197 | 46,656,693 | -107,105 | 0.43% | 5,141,446,690 |
| 2021-01-12 | 2021-01-08 | 110.365 | 46,763,798 | +97,955 | 0.43% | 5,161,069,185 |
| 2021-01-11 | 2021-01-07 | 108.302 | 46,665,843 | +473,810 | 0.43% | 5,054,016,215 |
| 2021-01-08 | 2021-01-06 | 106.073 | 46,192,033 | +418,373 | 0.43% | 4,899,712,299 |
| 2021-01-07 | 2021-01-05 | 110.086 | 45,773,660 | +621,998 | 0.42% | 5,039,035,920 |
| 2021-01-06 | 2021-01-04 | 109.863 | 45,151,662 | +566,562 | 0.42% | 4,960,495,729 |
| 2021-01-05 | 2020-12-31 | 105.905 | 44,585,100 | -762,473 | 0.41% | 4,721,805,142 |
| 2021-01-04 | 2020-12-29 | 105.014 | 45,347,573 | -39,648 | 0.42% | 4,762,112,620 |
| 2020-12-30 | 2020-12-28 | 105.905 | 45,387,221 | +561,180 | 0.42% | 4,806,754,129 |
| 2020-12-29 | 2020-12-24 | 101.335 | 44,826,041 | +261,573 | 0.41% | 4,542,437,680 |
| 2020-12-28 | 2020-12-22 | 98.269 | 44,564,468 | -146,036 | 0.41% | 4,379,310,652 |
| 2020-12-23 | 2020-12-21 | 100.164 | 44,710,504 | +21,528 | 0.41% | 4,478,394,599 |
| 2020-12-22 | 2020-12-18 | 99.774 | 44,688,976 | +21,708 | 0.41% | 4,458,801,609 |
| 2020-12-21 | 2020-12-17 | 101.391 | 44,667,268 | -591,261 | 0.41% | 4,528,838,191 |
| 2020-12-18 | 2020-12-16 | 101.446 | 45,258,529 | -897 | 0.42% | 4,591,309,157 |
| 2020-12-17 | 2020-12-15 | 99.941 | 45,259,426 | +151,238 | 0.42% | 4,523,285,977 |
| 2020-12-16 | 2020-12-14 | 100.331 | 45,108,188 | -59,203 | 0.42% | 4,525,771,276 |
| 2020-12-15 | 2020-12-11 | 99.495 | 45,167,391 | -271,979 | 0.42% | 4,493,946,940 |
| 2020-12-14 | 2020-12-10 | 99.830 | 45,439,370 | -49,695 | 0.42% | 4,536,204,260 |
| 2020-12-11 | 2020-12-09 | 99.217 | 45,489,065 | -303,913 | 0.42% | 4,513,274,282 |
| 2020-12-10 | 2020-12-08 | 97.043 | 45,792,978 | -1,103,701 | 0.42% | 4,443,880,515 |
| 2020-12-09 | 2020-12-07 | 98.046 | 46,896,679 | -402,944 | 0.43% | 4,598,038,924 |
| 2020-12-08 | 2020-12-04 | 99.217 | 47,299,623 | -223,898 | 0.44% | 4,692,911,846 |
| 2020-12-07 | 2020-12-03 | 99.105 | 47,523,521 | +329,209 | 0.44% | 4,709,828,369 |
| 2020-12-04 | 2020-12-02 | 98.436 | 47,194,312 | +174,794 | 0.44% | 4,645,634,875 |
| 2020-12-03 | 2020-12-01 | 98.325 | 47,019,518 | +78,041 | 0.43% | 4,623,187,087 |
| 2020-12-02 | 2020-11-30 | 94.702 | 46,941,477 | -764,804 | 0.43% | 4,445,440,933 |
| 2020-12-01 | 2020-11-27 | 98.659 | 47,706,281 | -568,536 | 0.44% | 4,706,667,762 |
| 2020-11-30 | 2020-11-26 | 100.164 | 48,274,817 | +30,499 | 0.44% | 4,835,411,378 |
| 2020-11-27 | 2020-11-25 | 99.049 | 48,244,318 | +179,944 | 0.44% | 4,778,573,981 |
| 2020-11-26 | 2020-11-24 | 98.325 | 48,064,374 | +257,267 | 0.44% | 4,725,922,397 |
| 2020-11-25 | 2020-11-23 | 96.987 | 47,807,107 | -1,279,160 | 0.44% | 4,636,672,554 |
| 2020-11-24 | 2020-11-20 | 99.774 | 49,086,267 | +247,579 | 0.45% | 4,897,537,287 |
| 2020-11-23 | 2020-11-19 | 98.325 | 48,838,688 | -345,534 | 0.45% | 4,802,056,705 |
| 2020-11-20 | 2020-11-18 | 100.164 | 49,184,222 | -94,188 | 0.45% | 4,926,501,257 |
| 2020-11-19 | 2020-11-17 | 99.440 | 49,278,410 | -154,827 | 0.45% | 4,900,227,592 |
| 2020-11-18 | 2020-11-16 | 97.489 | 49,433,237 | -352,531 | 0.46% | 4,819,184,732 |
| 2020-11-17 | 2020-11-13 | 94.479 | 49,785,768 | -231,971 | 0.46% | 4,703,700,146 |
| 2020-11-16 | 2020-11-12 | 93.308 | 50,017,739 | +471,118 | 0.46% | 4,667,069,029 |
| 2020-11-13 | 2020-11-11 | 96.987 | 49,546,621 | -1,290,165 | 0.46% | 4,805,382,968 |
| 2020-11-12 | 2020-11-10 | 96.987 | 50,836,786 | +158,656 | 0.47% | 4,930,512,326 |
| 2020-11-11 | 2020-11-09 | 91.748 | 50,678,130 | +749,914 | 0.47% | 4,649,595,014 |
| 2020-11-10 | 2020-11-06 | 89.741 | 49,928,216 | +12,020 | 0.46% | 4,480,604,794 |
| 2020-11-09 | 2020-11-05 | 89.518 | 49,916,196 | -175,100 | 0.46% | 4,468,396,851 |
| 2020-11-06 | 2020-11-04 | 87.511 | 50,091,296 | +247,221 | 0.46% | 4,383,556,771 |
| 2020-11-05 | 2020-11-03 | 86.898 | 49,844,075 | -28,705 | 0.46% | 4,331,360,891 |
| 2020-11-04 | 2020-11-02 | 81.770 | 49,872,780 | +124,507 | 0.46% | 4,078,105,023 |
| 2020-11-03 | 2020-10-30 | 81.436 | 49,748,273 | -398,279 | 0.46% | 4,051,286,340 |
| 2020-11-02 | 2020-10-29 | 84.278 | 50,146,552 | -97,956 | 0.46% | 4,226,273,347 |
| 2020-10-30 | 2020-10-28 | 85.393 | 50,244,508 | -201,472 | 0.46% | 4,290,541,213 |
| 2020-10-29 | 2020-10-27 | 85.170 | 50,445,980 | -208,648 | 0.47% | 4,296,498,182 |
| 2020-10-28 | 2020-10-23 | 87.121 | 50,654,628 | -93,829 | 0.47% | 4,413,090,393 |
| 2020-10-27 | 2020-10-22 | 87.233 | 50,748,457 | -179,585 | 0.47% | 4,426,922,293 |
| 2020-10-23 | 2020-10-21 | 86.620 | 50,928,042 | +116,972 | 0.47% | 4,411,362,111 |
| 2020-10-22 | 2020-10-20 | 86.898 | 50,811,070 | -25,116 | 0.47% | 4,415,391,025 |
| 2020-10-21 | 2020-10-19 | 86.508 | 50,836,186 | +164,694 | 0.47% | 4,397,738,400 |
| 2020-10-20 | 2020-10-16 | 86.731 | 50,671,492 | +322,929 | 0.47% | 4,394,788,704 |
| 2020-10-19 | 2020-10-15 | 87.344 | 50,348,563 | +49,696 | 0.46% | 4,397,651,310 |
| 2020-10-16 | 2020-10-14 | 90.689 | 50,298,867 | -156,621 | 0.46% | 4,561,529,315 |
| 2020-10-15 | 2020-10-12 | 89.574 | 50,455,488 | +501,976 | 0.47% | 4,519,485,554 |
| 2020-10-14 | 2020-10-09 | 88.793 | 49,953,512 | +476,321 | 0.46% | 4,435,540,177 |
| 2020-09-30 | 2020-09-28 | 85.839 | 49,477,191 | +103,337 | 0.46% | 4,247,080,285 |
| 2020-09-29 | 2020-09-25 | 86.564 | 49,373,854 | +88,447 | 0.46% | 4,273,987,021 |
| 2020-09-28 | 2020-09-24 | 85.449 | 49,285,407 | +144,780 | 0.45% | 4,211,387,628 |
| 2020-09-25 | 2020-09-23 | 86.898 | 49,140,627 | +770,367 | 0.45% | 4,270,232,519 |
| 2020-09-24 | 2020-09-22 | 86.341 | 48,370,260 | -56,872 | 0.45% | 4,176,327,562 |
| 2020-09-23 | 2020-09-21 | 87.288 | 48,427,132 | +6,818 | 0.45% | 4,227,126,281 |
| 2020-09-22 | 2020-09-18 | 89.184 | 48,420,314 | +153,212 | 0.45% | 4,318,294,916 |
| 2020-09-21 | 2020-09-17 | 88.124 | 48,267,102 | +7,355 | 0.44% | 4,253,513,435 |
| 2020-09-18 | 2020-09-16 | 90.298 | 48,259,747 | -16,684 | 0.44% | 4,357,774,670 |
| 2020-09-17 | 2020-09-15 | 91.190 | 48,276,431 | +26,731 | 0.45% | 4,402,335,836 |
| 2020-09-16 | 2020-09-14 | 89.741 | 48,249,700 | +314,497 | 0.44% | 4,329,973,199 |
| 2020-09-15 | 2020-09-11 | 89.574 | 47,935,203 | +200,934 | 0.44% | 4,293,734,261 |
| 2020-09-14 | 2020-09-10 | 89.016 | 47,734,269 | +37,317 | 0.44% | 4,249,128,912 |
| 2020-09-11 | 2020-09-09 | 90.354 | 47,696,952 | +138,321 | 0.44% | 4,309,613,834 |
| 2020-09-10 | 2020-09-08 | 90.521 | 47,558,631 | +305,707 | 0.44% | 4,305,068,682 |
| 2020-09-09 | 2020-09-07 | 91.748 | 47,252,924 | -202,190 | 0.44% | 4,335,340,705 |
| 2020-09-08 | 2020-09-04 | 87.346 | 47,455,114 | -184,958 | 0.44% | 4,145,008,990 |
| 2020-09-07 | 2020-09-03 | 90.089 | 47,640,072 | +260,131 | 0.44% | 4,291,867,548 |
| 2020-09-04 | 2020-09-02 | 89.586 | 47,379,941 | +658,678 | 0.44% | 4,244,556,859 |
| 2020-09-03 | 2020-09-01 | 90.033 | 46,721,263 | -20,897 | 0.43% | 4,206,476,589 |
| 2020-09-02 | 2020-08-31 | 89.362 | 46,742,160 | +234,503 | 0.43% | 4,176,952,361 |
| 2020-09-01 | 2020-08-28 | 90.313 | 46,507,657 | +1,036,953 | 0.43% | 4,200,264,944 |
| 2020-08-31 | 2020-08-27 | 86.786 | 45,470,704 | +212,713 | 0.42% | 3,946,219,459 |
| 2020-08-28 | 2020-08-26 | 87.122 | 45,257,991 | +265,043 | 0.42% | 3,942,963,182 |
| 2020-08-27 | 2020-08-25 | 87.234 | 44,992,948 | +954,618 | 0.42% | 3,924,910,522 |
| 2020-08-26 | 2020-08-24 | 87.962 | 44,038,330 | +1,542,214 | 0.41% | 3,873,690,192 |
| 2020-08-25 | 2020-08-21 | 84.042 | 42,496,116 | +367,023 | 0.39% | 3,571,476,431 |
| 2020-08-24 | 2020-08-20 | 80.795 | 42,129,093 | +79,477 | 0.39% | 3,403,817,743 |
| 2020-08-21 | 2020-08-19 | 83.539 | 42,049,616 | -78,405 | 0.39% | 3,512,761,908 |
| 2020-08-20 | 2020-08-18 | 83.874 | 42,128,021 | -17,682 | 0.39% | 3,533,464,473 |
| 2020-08-19 | 2020-08-17 | 84.266 | 42,145,703 | +132,522 | 0.39% | 3,551,465,987 |
| 2020-08-18 | 2020-08-14 | 84.098 | 42,013,181 | -20,361 | 0.39% | 3,533,241,763 |
| 2020-08-17 | 2020-08-13 | 83.259 | 42,033,542 | -83,049 | 0.39% | 3,499,651,620 |
| 2020-08-14 | 2020-08-12 | 83.818 | 42,116,591 | +450,787 | 0.39% | 3,530,147,640 |
| 2020-08-13 | 2020-08-11 | 81.355 | 41,665,804 | -5,536 | 0.39% | 3,389,715,414 |
| 2020-08-12 | 2020-08-10 | 79.339 | 41,671,340 | -7,502 | 0.39% | 3,306,169,946 |
| 2020-08-11 | 2020-08-07 | 79.675 | 41,678,842 | -161,915 | 0.39% | 3,320,766,977 |
| 2020-08-10 | 2020-08-06 | 80.179 | 41,840,757 | -1,537,213 | 0.39% | 3,354,751,909 |
| 2020-08-07 | 2020-08-05 | 80.571 | 43,377,970 | -244,325 | 0.40% | 3,495,005,596 |
| 2020-08-06 | 2020-08-04 | 80.851 | 43,622,295 | -480,435 | 0.40% | 3,526,903,370 |
| 2020-08-05 | 2020-08-03 | 77.659 | 44,102,730 | +559,734 | 0.41% | 3,424,993,819 |
| 2020-08-04 | 2020-07-31 | 78.443 | 43,542,996 | -153,775 | 0.40% | 3,415,657,377 |
| 2020-08-03 | 2020-07-30 | 79.339 | 43,696,771 | +395,778 | 0.40% | 3,466,865,981 |
| 2020-07-31 | 2020-07-29 | 81.299 | 43,300,993 | +920,863 | 0.40% | 3,520,321,513 |
| 2020-07-30 | 2020-07-28 | 81.523 | 42,380,130 | +482,935 | 0.39% | 3,454,948,014 |
| 2020-07-29 | 2020-07-27 | 81.075 | 41,897,195 | +339,162 | 0.39% | 3,396,810,876 |
| 2020-07-28 | 2020-07-24 | 80.515 | 41,558,033 | -613,670 | 0.38% | 3,346,044,612 |
| 2020-07-27 | 2020-07-23 | 81.579 | 42,171,703 | +38,220 | 0.39% | 3,440,317,689 |
| 2020-07-24 | 2020-07-22 | 80.571 | 42,133,483 | +384,169 | 0.39% | 3,394,736,057 |
| 2020-07-23 | 2020-07-21 | 82.027 | 41,749,314 | +254,506 | 0.39% | 3,424,560,365 |
| 2020-07-22 | 2020-07-20 | 80.571 | 41,494,808 | -102,517 | 0.38% | 3,343,277,386 |
| 2020-07-21 | 2020-07-17 | 80.795 | 41,597,325 | -263,078 | 0.39% | 3,360,853,577 |
| 2020-07-20 | 2020-07-16 | 81.299 | 41,860,403 | +762,980 | 0.39% | 3,403,203,184 |
| 2020-07-17 | 2020-07-15 | 82.027 | 41,097,423 | -2,773,483 | 0.38% | 3,371,087,867 |
| 2020-07-16 | 2020-07-14 | 82.587 | 43,870,906 | +82,691 | 0.41% | 3,623,151,391 |
| 2020-07-15 | 2020-07-13 | 83.986 | 43,788,215 | +17,503 | 0.41% | 3,677,615,814 |
| 2020-07-14 | 2020-07-10 | 84.098 | 43,770,712 | +222,358 | 0.41% | 3,681,047,328 |
| 2020-07-13 | 2020-07-09 | 85.666 | 43,548,354 | +954,797 | 0.40% | 3,730,620,160 |
| 2020-07-10 | 2020-07-08 | 86.002 | 42,593,557 | +1,353,433 | 0.39% | 3,663,135,493 |
| 2020-07-09 | 2020-07-07 | 85.778 | 41,240,124 | +1,175,368 | 0.38% | 3,537,501,113 |
| 2020-07-08 | 2020-07-06 | 86.674 | 40,064,756 | +750,479 | 0.37% | 3,472,572,454 |
| 2020-07-07 | 2020-07-03 | 83.930 | 39,314,277 | -280,581 | 0.36% | 3,299,664,494 |
| 2020-07-06 | 2020-07-02 | 83.650 | 39,594,858 | -261,114 | 0.37% | 3,312,129,011 |
| 2020-07-03 | 2020-06-30 | 80.963 | 39,855,972 | -204,822 | 0.37% | 3,226,855,779 |
| 2020-07-02 | 2020-06-29 | 81.075 | 40,060,794 | -158,061 | 0.37% | 3,247,924,850 |
| 2020-06-24 | 2020-06-22 | 81.859 | 40,218,855 | +570,092 | 0.37% | 3,292,266,117 |
| 2020-06-23 | 2020-06-19 | 80.403 | 39,648,763 | -22,861 | 0.37% | 3,187,879,813 |
| 2020-06-22 | 2020-06-18 | 80.627 | 39,671,624 | -252,540 | 0.37% | 3,198,602,915 |
| 2020-06-19 | 2020-06-17 | 80.515 | 39,924,164 | +108,589 | 0.37% | 3,214,493,666 |
| 2020-06-18 | 2020-06-16 | 79.115 | 39,815,575 | -576,701 | 0.37% | 3,150,017,825 |
| 2020-06-17 | 2020-06-15 | 77.491 | 40,392,276 | -163,598 | 0.37% | 3,130,057,190 |
| 2020-06-16 | 2020-06-12 | 79.955 | 40,555,874 | -502,581 | 0.38% | 3,242,648,170 |
| 2020-06-15 | 2020-06-11 | 79.899 | 41,058,455 | -1,067,494 | 0.38% | 3,280,533,173 |
| 2020-06-12 | 2020-06-10 | 82.251 | 42,125,949 | +326,660 | 0.39% | 3,464,889,196 |
| 2020-06-11 | 2020-06-09 | 83.091 | 41,799,289 | +452,573 | 0.39% | 3,473,126,910 |
| 2020-06-10 | 2020-06-08 | 80.907 | 41,346,716 | +27,148 | 0.38% | 3,345,235,720 |
| 2020-06-09 | 2020-06-05 | 80.179 | 41,319,568 | -349,878 | 0.38% | 3,312,963,474 |
| 2020-06-08 | 2020-06-04 | 79.507 | 41,669,446 | -166,813 | 0.39% | 3,313,019,013 |
| 2020-06-05 | 2020-06-03 | 79.339 | 41,836,259 | +1,622,584 | 0.39% | 3,319,254,484 |
| 2020-06-04 | 2020-06-02 | 77.431 | 40,213,675 | +380,597 | 0.37% | 3,113,782,739 |
| 2020-06-03 | 2020-06-01 | 75.047 | 39,833,078 | +787,498 | 0.37% | 2,989,341,248 |
| 2020-06-02 | 2020-05-29 | 71.357 | 39,045,580 | -1,390,759 | 0.37% | 2,786,168,186 |
| 2020-06-01 | 2020-05-28 | 73.457 | 40,436,339 | +956,356 | 0.38% | 2,970,340,781 |
| 2020-05-29 | 2020-05-27 | 73.230 | 39,479,983 | +76,805 | 0.37% | 2,891,124,807 |
| 2020-05-28 | 2020-05-26 | 73.514 | 39,403,178 | +454,132 | 0.37% | 2,896,684,475 |
| 2020-05-27 | 2020-05-25 | 71.527 | 38,949,046 | -133,527 | 0.37% | 2,785,912,953 |
| 2020-05-26 | 2020-05-22 | 72.662 | 39,082,573 | -960,231 | 0.37% | 2,839,836,195 |
| 2020-05-25 | 2020-05-21 | 80.213 | 40,042,804 | -153,433 | 0.38% | 3,211,935,504 |
| 2020-05-22 | 2020-05-20 | 80.156 | 40,196,237 | -313,031 | 0.38% | 3,221,960,915 |
| 2020-05-21 | 2020-05-19 | 79.929 | 40,509,268 | -82,089 | 0.38% | 3,237,853,712 |
| 2020-05-20 | 2020-05-18 | 77.544 | 40,591,357 | -51,790 | 0.38% | 3,147,635,556 |
| 2020-05-19 | 2020-05-15 | 77.488 | 40,643,147 | -726,471 | 0.38% | 3,149,344,372 |
| 2020-05-18 | 2020-05-14 | 76.239 | 41,369,618 | -227,948 | 0.39% | 3,153,971,003 |
| 2020-05-15 | 2020-05-13 | 77.828 | 41,597,566 | -2,093,425 | 0.39% | 3,237,468,467 |
| 2020-05-14 | 2020-05-12 | 78.964 | 43,690,991 | -1,354,119 | 0.41% | 3,450,000,820 |
| 2020-05-13 | 2020-05-11 | 80.269 | 45,045,110 | -258,422 | 0.42% | 3,615,740,336 |
| 2020-05-12 | 2020-05-08 | 79.077 | 45,303,532 | +51,966 | 0.43% | 3,582,476,510 |
| 2020-05-11 | 2020-05-07 | 78.566 | 45,251,566 | +7,047 | 0.42% | 3,555,247,798 |
| 2020-05-08 | 2020-05-06 | 78.623 | 45,244,519 | +73,281 | 0.42% | 3,557,262,562 |
| 2020-04-29 | 2020-04-27 | 80.553 | 45,171,238 | -75,572 | 0.42% | 3,638,685,848 |
| 2020-04-28 | 2020-04-24 | 78.964 | 45,246,810 | -12,683 | 0.42% | 3,572,853,992 |
| 2020-04-27 | 2020-04-23 | 79.077 | 45,259,493 | -56,722 | 0.43% | 3,578,994,029 |
| 2020-04-24 | 2020-04-22 | 79.588 | 45,316,215 | -221,254 | 0.43% | 3,606,631,862 |
| 2020-04-23 | 2020-04-21 | 79.645 | 45,537,469 | -164,706 | 0.43% | 3,626,826,100 |
| 2020-04-22 | 2020-04-20 | 81.916 | 45,702,175 | -41,045 | 0.43% | 3,743,720,114 |
| 2020-04-21 | 2020-04-17 | 82.426 | 45,743,220 | +1,571,320 | 0.43% | 3,770,452,915 |
| 2020-04-20 | 2020-04-16 | 78.850 | 44,171,900 | -1,273,615 | 0.41% | 3,482,960,096 |
| 2020-04-17 | 2020-04-15 | 79.815 | 45,445,515 | -2,545,468 | 0.43% | 3,627,241,927 |
| 2020-04-16 | 2020-04-14 | 81.632 | 47,990,983 | -294,710 | 0.45% | 3,917,587,493 |
| 2020-04-15 | 2020-04-09 | 81.291 | 48,285,693 | -1,142,378 | 0.45% | 3,925,198,820 |
| 2020-04-14 | 2020-04-08 | 81.916 | 49,428,071 | -6,694 | 0.46% | 4,048,929,042 |
| 2020-04-09 | 2020-04-07 | 82.483 | 49,434,765 | -750,253 | 0.46% | 4,077,540,291 |
| 2020-04-03 | 2020-04-01 | 79.134 | 50,185,018 | -1,708,722 | 0.47% | 3,971,339,641 |
| 2020-04-02 | 2020-03-31 | 79.645 | 51,893,740 | +1,553,880 | 0.49% | 4,133,070,520 |
| 2020-04-01 | 2020-03-30 | 77.374 | 50,339,860 | -280,266 | 0.47% | 3,895,005,112 |
| 2020-03-31 | 2020-03-27 | 78.055 | 50,620,126 | -1,077,728 | 0.48% | 3,951,173,431 |
| 2020-03-30 | 2020-03-26 | 76.750 | 51,697,854 | -1,055,709 | 0.49% | 3,967,796,410 |
| 2020-03-27 | 2020-03-25 | 77.317 | 52,753,563 | +336,636 | 0.50% | 4,078,768,699 |
| 2020-03-26 | 2020-03-24 | 72.549 | 52,416,927 | +1,108,732 | 0.49% | 3,802,792,100 |
| 2020-03-25 | 2020-03-23 | 69.824 | 51,308,195 | -441,625 | 0.48% | 3,582,548,024 |
| 2020-03-24 | 2020-03-20 | 73.741 | 51,749,820 | +150,438 | 0.49% | 3,816,086,122 |
| 2020-03-23 | 2020-03-19 | 68.916 | 51,599,382 | +1,338,088 | 0.48% | 3,556,013,161 |
| 2020-03-20 | 2020-03-18 | 73.060 | 50,261,294 | -806,446 | 0.47% | 3,672,082,123 |
| 2020-03-19 | 2020-03-17 | 77.034 | 51,067,740 | +179,151 | 0.48% | 3,933,930,283 |
| 2020-03-18 | 2020-03-16 | 74.990 | 50,888,589 | +809,794 | 0.48% | 3,816,132,098 |
| 2020-03-17 | 2020-03-13 | 78.453 | 50,078,795 | -1,431,276 | 0.47% | 3,928,819,586 |
| 2020-03-16 | 2020-03-12 | 78.112 | 51,510,071 | +88,255 | 0.48% | 4,023,562,531 |
| 2020-03-13 | 2020-03-11 | 81.745 | 51,421,816 | -590,478 | 0.48% | 4,203,490,545 |
| 2020-03-12 | 2020-03-10 | 81.575 | 52,012,294 | +619,368 | 0.49% | 4,242,901,500 |
| 2020-03-11 | 2020-03-09 | 81.064 | 51,392,926 | -1,015,545 | 0.48% | 4,166,119,516 |
| 2020-03-10 | 2020-03-06 | 86.343 | 52,408,471 | -1,245,606 | 0.49% | 4,525,128,083 |
| 2020-03-09 | 2020-03-05 | 88.160 | 53,654,077 | +285,727 | 0.50% | 4,730,143,940 |
| 2020-03-06 | 2020-03-04 | 85.208 | 53,368,350 | -2,154,752 | 0.50% | 4,547,415,533 |
| 2020-03-05 | 2020-03-03 | 85.719 | 55,523,102 | -13,917 | 0.52% | 4,759,385,045 |
| 2020-03-04 | 2020-03-02 | 86.798 | 55,537,019 | -369,401 | 0.52% | 4,820,479,309 |
| 2020-03-03 | 2020-02-28 | 87.308 | 55,906,420 | -465,231 | 0.53% | 4,881,105,461 |
| 2020-03-02 | 2020-02-27 | 88.728 | 56,371,651 | +62,184 | 0.53% | 5,001,726,097 |
| 2020-02-28 | 2020-02-26 | 87.763 | 56,309,467 | -728,585 | 0.53% | 4,941,867,294 |
| 2020-02-27 | 2020-02-25 | 87.933 | 57,038,052 | -983,837 | 0.54% | 5,015,523,566 |
| 2020-02-26 | 2020-02-24 | 87.819 | 58,021,889 | -2,571,011 | 0.54% | 5,095,447,724 |
| 2020-02-25 | 2020-02-21 | 89.806 | 60,592,900 | -462,412 | 0.57% | 5,441,622,251 |
| 2020-02-24 | 2020-02-20 | 90.431 | 61,055,312 | -139,869 | 0.57% | 5,521,275,315 |
| 2020-02-21 | 2020-02-19 | 90.601 | 61,195,181 | -2,727,790 | 0.57% | 5,544,345,470 |
| 2020-02-20 | 2020-02-18 | 90.601 | 63,922,971 | -1,038,446 | 0.60% | 5,791,486,011 |
| 2020-02-19 | 2020-02-17 | 91.963 | 64,961,417 | -176,157 | 0.61% | 5,974,075,088 |
| 2020-02-18 | 2020-02-14 | 91.566 | 65,137,574 | +5,814 | 0.61% | 5,964,391,186 |
| 2020-02-17 | 2020-02-13 | 91.055 | 65,131,760 | -553,309 | 0.61% | 5,930,582,485 |
| 2020-02-14 | 2020-02-12 | 92.361 | 65,685,069 | +2,696,963 | 0.62% | 6,066,726,076 |
| 2020-02-13 | 2020-02-11 | 90.998 | 62,988,106 | +214,559 | 0.59% | 5,731,816,058 |
| 2020-02-12 | 2020-02-10 | 89.863 | 62,773,547 | -210,684 | 0.59% | 5,641,021,522 |
| 2020-02-11 | 2020-02-07 | 91.055 | 62,984,231 | -137,050 | 0.59% | 5,735,038,900 |
| 2020-02-10 | 2020-02-06 | 92.020 | 63,121,281 | -422,072 | 0.59% | 5,808,433,100 |
| 2020-02-07 | 2020-02-05 | 90.033 | 63,543,353 | +1,354,999 | 0.60% | 5,721,020,228 |
| 2020-02-06 | 2020-02-04 | 89.977 | 62,188,354 | -627,999 | 0.58% | 5,595,494,864 |
| 2020-02-05 | 2020-02-03 | 89.125 | 62,816,353 | -754,833 | 0.59% | 5,598,511,101 |
| 2020-01-23 | 2020-01-21 | 92.928 | 63,571,186 | +435,284 | 0.60% | 5,907,573,940 |
| 2020-01-22 | 2020-01-20 | 96.221 | 63,135,902 | +9,865 | 0.59% | 6,074,999,756 |
| 2020-01-21 | 2020-01-17 | 98.321 | 63,126,037 | +124,719 | 0.59% | 6,206,640,429 |
| 2020-01-20 | 2020-01-16 | 99.173 | 63,001,318 | +145,506 | 0.59% | 6,248,024,342 |
| 2020-01-17 | 2020-01-15 | 98.378 | 62,855,812 | +63,592 | 0.59% | 6,183,639,699 |
| 2020-01-16 | 2020-01-14 | 99.116 | 62,792,220 | +50,910 | 0.59% | 6,223,722,923 |
| 2020-01-15 | 2020-01-13 | 98.378 | 62,741,310 | +196,943 | 0.59% | 6,172,375,202 |
| 2020-01-14 | 2020-01-10 | 97.640 | 62,544,367 | -262,650 | 0.59% | 6,106,843,932 |
| 2020-01-13 | 2020-01-09 | 97.186 | 62,807,017 | +150,614 | 0.59% | 6,103,965,922 |
| 2020-01-10 | 2020-01-08 | 95.142 | 62,656,403 | -1,055,180 | 0.59% | 5,961,281,719 |
| 2020-01-09 | 2020-01-07 | 96.845 | 63,711,583 | +2,883,513 | 0.60% | 6,170,176,615 |
| 2020-01-08 | 2020-01-06 | 95.710 | 60,828,070 | +1,538,732 | 0.57% | 5,821,860,302 |
| 2020-01-07 | 2020-01-03 | 96.732 | 59,289,338 | +189,721 | 0.56% | 5,735,170,909 |
| 2020-01-06 | 2020-01-02 | 96.164 | 59,099,617 | -115,031 | 0.56% | 5,683,269,428 |
| 2020-01-03 | 2019-12-31 | 92.872 | 59,214,648 | +298,762 | 0.56% | 5,499,365,998 |
| 2020-01-02 | 2019-12-27 | 91.907 | 58,915,886 | +837,979 | 0.55% | 5,414,762,776 |
| 2019-12-30 | 2019-12-24 | 90.147 | 58,077,907 | +334,522 | 0.55% | 5,235,541,758 |
| 2019-12-27 | 2019-12-20 | 90.715 | 57,743,385 | +77,685 | 0.54% | 5,238,165,152 |
| 2019-12-23 | 2019-12-19 | 90.998 | 57,665,700 | +613,379 | 0.54% | 5,247,485,696 |
| 2019-12-20 | 2019-12-18 | 92.304 | 57,052,321 | +116,264 | 0.54% | 5,266,159,771 |
| 2019-12-19 | 2019-12-17 | 92.872 | 56,936,057 | +2,005,370 | 0.53% | 5,287,749,340 |
| 2019-12-18 | 2019-12-16 | 91.963 | 54,930,687 | +636,984 | 0.52% | 5,051,614,696 |
| 2019-12-17 | 2019-12-13 | 93.837 | 54,293,703 | +762,760 | 0.51% | 5,094,745,440 |
| 2019-12-16 | 2019-12-12 | 90.544 | 53,530,943 | +67,292 | 0.50% | 4,846,918,912 |
| 2019-12-13 | 2019-12-11 | 88.557 | 53,463,651 | +317,963 | 0.50% | 4,734,600,987 |
| 2019-12-12 | 2019-12-10 | 87.876 | 53,145,688 | -1,375,786 | 0.50% | 4,670,239,608 |
| 2019-12-11 | 2019-12-09 | 88.103 | 54,521,474 | -1,909,718 | 0.51% | 4,803,518,618 |
| 2019-12-10 | 2019-12-06 | 88.501 | 56,431,192 | -992,116 | 0.53% | 4,994,195,189 |
| 2019-12-09 | 2019-12-05 | 88.046 | 57,423,308 | +730,523 | 0.54% | 5,055,919,820 |
| 2019-12-06 | 2019-12-04 | 88.160 | 56,692,785 | +70,639 | 0.53% | 4,998,036,467 |
| 2019-12-05 | 2019-12-03 | 89.693 | 56,622,146 | +147,091 | 0.53% | 5,078,595,050 |
| 2019-12-04 | 2019-12-02 | 89.579 | 56,475,055 | +704,276 | 0.53% | 5,058,990,155 |
| 2019-12-03 | 2019-11-29 | 89.012 | 55,770,779 | +99,176 | 0.52% | 4,964,241,969 |
| 2019-12-02 | 2019-11-28 | 91.055 | 55,671,603 | +680,847 | 0.52% | 5,069,186,426 |
| 2019-11-29 | 2019-11-27 | 90.601 | 54,990,756 | +122,781 | 0.52% | 4,982,218,272 |
| 2019-11-28 | 2019-11-26 | 90.090 | 54,867,975 | +12,507 | 0.52% | 4,943,061,702 |
| 2019-11-27 | 2019-11-25 | 90.942 | 54,855,468 | +497,468 | 0.52% | 4,988,645,106 |
| 2019-11-26 | 2019-11-22 | 87.763 | 54,358,000 | -95,830 | 0.51% | 4,770,601,404 |
| 2019-11-25 | 2019-11-21 | 87.081 | 54,453,830 | +399,524 | 0.51% | 4,741,917,170 |
| 2019-11-22 | 2019-11-20 | 88.330 | 54,054,306 | +646,320 | 0.51% | 4,774,633,725 |
| 2019-11-21 | 2019-11-19 | 90.260 | 53,407,986 | +191,659 | 0.50% | 4,820,626,660 |
| 2019-11-20 | 2019-11-18 | 89.125 | 53,216,327 | +157,308 | 0.50% | 4,742,908,227 |
| 2019-11-19 | 2019-11-15 | 87.422 | 53,059,019 | -275,509 | 0.50% | 4,638,527,223 |
| 2019-11-18 | 2019-11-14 | 86.741 | 53,334,528 | +168,582 | 0.50% | 4,626,280,732 |
| 2019-11-15 | 2019-11-13 | 88.274 | 53,165,946 | -340,864 | 0.50% | 4,693,146,508 |
| 2019-11-14 | 2019-11-12 | 91.225 | 53,506,810 | +196,768 | 0.50% | 4,881,183,216 |
| 2019-11-13 | 2019-11-11 | 90.374 | 53,310,042 | -1,136,389 | 0.50% | 4,817,838,756 |
| 2019-11-12 | 2019-11-08 | 93.553 | 54,446,431 | -124,719 | 0.51% | 5,093,622,988 |
| 2019-11-11 | 2019-11-07 | 94.632 | 54,571,150 | -1,342,845 | 0.51% | 5,164,150,358 |
| 2019-11-08 | 2019-11-06 | 94.007 | 55,913,995 | -209,098 | 0.53% | 5,256,310,701 |
| 2019-11-07 | 2019-11-05 | 93.553 | 56,123,093 | -13,036 | 0.53% | 5,250,479,626 |
| 2019-11-06 | 2019-11-04 | 93.269 | 56,136,129 | -37,697 | 0.53% | 5,235,765,629 |
| 2019-11-05 | 2019-11-01 | 90.260 | 56,173,826 | -241,688 | 0.53% | 5,070,272,510 |
| 2019-11-04 | 2019-10-31 | 89.068 | 56,415,514 | -484,079 | 0.53% | 5,024,833,383 |
| 2019-11-01 | 2019-10-30 | 87.081 | 56,899,593 | -239,397 | 0.53% | 4,954,897,700 |
| 2019-10-31 | 2019-10-29 | 87.819 | 57,138,990 | +14,621 | 0.54% | 5,017,912,060 |
| 2019-10-30 | 2019-10-28 | 87.990 | 57,124,369 | -566,697 | 0.54% | 5,026,356,484 |
| 2019-10-29 | 2019-10-25 | 84.867 | 57,691,066 | -884,661 | 0.54% | 4,896,096,052 |
| 2019-10-28 | 2019-10-24 | 85.492 | 58,575,727 | -63,768 | 0.55% | 5,007,752,220 |
| 2019-10-25 | 2019-10-23 | 84.811 | 58,639,495 | -184,261 | 0.55% | 4,973,258,022 |
| 2019-10-24 | 2019-10-22 | 85.435 | 58,823,756 | -661,469 | 0.55% | 5,025,617,418 |
| 2019-10-23 | 2019-10-21 | 85.378 | 59,485,225 | -425,948 | 0.56% | 5,078,753,302 |
| 2019-10-22 | 2019-10-18 | 85.549 | 59,911,173 | +429,647 | 0.56% | 5,125,323,092 |
| 2019-10-21 | 2019-10-17 | 86.003 | 59,481,526 | +906,856 | 0.56% | 5,115,580,314 |
| 2019-10-18 | 2019-10-16 | 85.208 | 58,574,670 | -221,253 | 0.55% | 4,991,036,151 |
| 2019-10-17 | 2019-10-15 | 83.675 | 58,795,923 | +537,103 | 0.55% | 4,919,770,780 |
| 2019-10-16 | 2019-10-14 | 83.789 | 58,258,820 | +188,488 | 0.55% | 4,881,442,908 |
| 2019-10-15 | 2019-10-11 | 83.164 | 58,070,332 | +1,928,919 | 0.55% | 4,829,388,087 |
| 2019-10-14 | 2019-10-10 | 81.405 | 56,141,413 | -601,753 | 0.53% | 4,570,173,241 |
| 2019-10-11 | 2019-10-09 | 82.313 | 56,743,166 | +264,940 | 0.53% | 4,670,697,477 |
| 2019-10-10 | 2019-10-08 | 83.959 | 56,478,226 | -342,801 | 0.53% | 4,741,867,273 |
| 2019-09-30 | 2019-09-26 | 84.413 | 56,821,027 | +875,852 | 0.53% | 4,796,453,300 |
| 2019-09-27 | 2019-09-25 | 84.584 | 55,945,175 | -2,466 | 0.53% | 4,732,047,309 |
| 2019-09-26 | 2019-09-24 | 86.343 | 55,947,641 | -619,368 | 0.53% | 4,830,712,223 |
| 2019-09-25 | 2019-09-23 | 85.038 | 56,567,009 | -738,273 | 0.53% | 4,810,333,666 |
| 2019-09-24 | 2019-09-20 | 85.662 | 57,305,282 | -899,986 | 0.54% | 4,908,898,661 |
| 2019-09-23 | 2019-09-19 | 86.854 | 58,205,268 | -2,680,581 | 0.55% | 5,055,381,058 |
| 2019-09-20 | 2019-09-18 | 89.579 | 60,885,849 | +1,585 | 0.57% | 5,454,105,545 |
| 2019-09-19 | 2019-09-17 | 88.955 | 60,884,264 | -161,447 | 0.57% | 5,415,944,805 |
| 2019-09-18 | 2019-09-16 | 90.431 | 61,045,711 | -543,436 | 0.57% | 5,520,407,089 |
| 2019-09-12 | 2019-09-10 | 90.487 | 61,589,147 | +8,456 | 0.58% | 5,573,046,659 |
| 2019-09-11 | 2019-09-09 | 90.487 | 61,580,691 | -528,471 | 0.58% | 5,572,281,497 |
| 2019-09-10 | 2019-09-06 | 90.867 | 62,109,162 | +535,517 | 0.58% | 5,643,681,756 |
| 2019-09-09 | 2019-09-05 | 89.556 | 61,573,645 | +1,129,984 | 0.58% | 5,514,289,693 |
| 2019-09-06 | 2019-09-04 | 90.525 | 60,443,661 | +2,997,067 | 0.57% | 5,471,668,637 |
| 2019-09-05 | 2019-09-03 | 85.509 | 57,446,594 | +1,028,844 | 0.54% | 4,912,177,744 |
| 2019-09-04 | 2019-09-02 | 85.680 | 56,417,750 | +406,801 | 0.53% | 4,833,851,141 |
| 2019-09-03 | 2019-08-30 | 86.934 | 56,010,949 | -177,701 | 0.53% | 4,869,241,381 |
| 2019-09-02 | 2019-08-29 | 87.390 | 56,188,650 | +813,778 | 0.53% | 4,910,314,195 |
| 2019-08-30 | 2019-08-28 | 85.908 | 55,374,872 | +463,286 | 0.52% | 4,757,124,495 |
| 2019-08-29 | 2019-08-27 | 85.908 | 54,911,586 | -151,388 | 0.52% | 4,717,324,689 |
| 2019-08-28 | 2019-08-26 | 86.079 | 55,062,974 | +1,036,212 | 0.52% | 4,739,746,790 |
| 2019-08-27 | 2019-08-23 | 88.644 | 54,026,762 | +42,101 | 0.51% | 4,789,143,635 |
| 2019-08-26 | 2019-08-22 | 86.934 | 53,984,661 | +1,105,327 | 0.51% | 4,693,088,583 |
| 2019-08-23 | 2019-08-21 | 88.359 | 52,879,334 | -105,779 | 0.50% | 4,672,359,000 |
| 2019-08-22 | 2019-08-20 | 88.245 | 52,985,113 | +88,237 | 0.50% | 4,675,664,605 |
| 2019-08-21 | 2019-08-19 | 89.214 | 52,896,876 | +2,078,738 | 0.50% | 4,719,140,369 |
| 2019-08-20 | 2019-08-16 | 86.649 | 50,818,138 | +1,627,381 | 0.48% | 4,403,326,265 |
| 2019-08-19 | 2019-08-15 | 85.281 | 49,190,757 | +1,350,390 | 0.46% | 4,195,016,072 |
| 2019-08-16 | 2019-08-14 | 83.570 | 47,840,367 | +415,222 | 0.45% | 3,998,038,781 |
| 2019-08-15 | 2019-08-13 | 83.684 | 47,425,145 | +145,248 | 0.45% | 3,968,745,521 |
| 2019-08-14 | 2019-08-12 | 86.250 | 47,279,897 | +874,649 | 0.45% | 4,077,875,659 |
| 2019-08-13 | 2019-08-09 | 86.421 | 46,405,248 | +674,494 | 0.44% | 4,010,373,564 |
| 2019-08-12 | 2019-08-08 | 88.017 | 45,730,754 | +545,383 | 0.43% | 4,025,076,950 |
| 2019-08-09 | 2019-08-07 | 87.561 | 45,185,371 | +1,704,390 | 0.43% | 3,956,467,455 |
| 2019-08-08 | 2019-08-06 | 86.079 | 43,480,981 | +1,410,209 | 0.41% | 3,742,784,400 |
| 2019-08-07 | 2019-08-05 | 86.193 | 42,070,772 | +1,144,973 | 0.40% | 3,626,192,055 |
| 2019-08-06 | 2019-08-02 | 89.100 | 40,925,799 | +248,045 | 0.39% | 3,646,487,041 |
| 2019-08-05 | 2019-08-01 | 90.867 | 40,677,754 | +149,810 | 0.38% | 3,696,271,061 |
| 2019-08-02 | 2019-07-31 | 92.235 | 40,527,944 | +675,897 | 0.38% | 3,738,106,059 |
| 2019-08-01 | 2019-07-30 | 94.116 | 39,852,047 | +105,428 | 0.38% | 3,750,733,752 |
| 2019-07-31 | 2019-07-29 | 94.173 | 39,746,619 | +603,097 | 0.37% | 3,743,077,027 |
| 2019-07-30 | 2019-07-26 | 95.998 | 39,143,522 | +432,237 | 0.37% | 3,757,686,254 |
| 2019-07-29 | 2019-07-25 | 97.537 | 38,711,285 | -208,926 | 0.37% | 3,775,775,175 |
| 2019-07-26 | 2019-07-24 | 98.962 | 38,920,211 | -12,806 | 0.37% | 3,851,620,029 |
| 2019-07-25 | 2019-07-23 | 99.361 | 38,933,017 | +153,493 | 0.37% | 3,868,423,172 |
| 2019-07-24 | 2019-07-22 | 99.361 | 38,779,524 | +230,503 | 0.37% | 3,853,171,955 |
| 2019-07-23 | 2019-07-19 | 100.900 | 38,549,021 | +764,836 | 0.36% | 3,889,601,858 |
| 2019-07-22 | 2019-07-18 | 98.221 | 37,784,185 | +316,985 | 0.36% | 3,711,195,782 |
| 2019-07-19 | 2019-07-17 | 97.480 | 37,467,200 | +351 | 0.35% | 3,652,295,250 |
| 2019-07-18 | 2019-07-16 | 97.366 | 37,466,849 | +111,393 | 0.35% | 3,647,989,385 |
| 2019-07-17 | 2019-07-15 | 97.765 | 37,355,456 | -111,919 | 0.35% | 3,652,049,843 |
| 2019-07-16 | 2019-07-12 | 97.423 | 37,467,375 | +916,750 | 0.35% | 3,650,176,454 |
| 2019-07-15 | 2019-07-11 | 96.169 | 36,550,625 | +99,990 | 0.34% | 3,515,025,012 |
| 2019-07-12 | 2019-07-10 | 94.972 | 36,450,635 | -181,561 | 0.34% | 3,461,773,309 |
| 2019-07-11 | 2019-07-09 | 95.599 | 36,632,196 | +117,357 | 0.35% | 3,501,987,135 |
| 2019-07-10 | 2019-07-08 | 96.397 | 36,514,839 | -178,754 | 0.34% | 3,519,909,741 |
| 2019-07-09 | 2019-07-05 | 98.335 | 36,693,593 | +144,898 | 0.35% | 3,608,260,370 |
| 2019-07-08 | 2019-07-04 | 98.050 | 36,548,695 | -224,188 | 0.34% | 3,583,594,416 |
| 2019-07-05 | 2019-07-03 | 98.848 | 36,772,883 | -157,879 | 0.35% | 3,634,923,729 |
| 2019-07-04 | 2019-07-02 | 98.278 | 36,930,762 | +262,429 | 0.35% | 3,629,477,092 |
| 2019-07-03 | 2019-06-28 | 96.055 | 36,668,333 | +156,651 | 0.35% | 3,522,164,224 |
| 2019-07-02 | 2019-06-27 | 95.998 | 36,511,682 | -21,927 | 0.34% | 3,505,035,790 |
| 2019-06-28 | 2019-06-26 | 94.173 | 36,533,609 | -227,521 | 0.34% | 3,440,496,726 |
| 2019-06-27 | 2019-06-25 | 93.945 | 36,761,130 | -122,093 | 0.35% | 3,453,540,788 |
| 2019-06-26 | 2019-06-24 | 94.458 | 36,883,223 | -314,179 | 0.35% | 3,483,933,865 |
| 2019-06-25 | 2019-06-21 | 94.287 | 37,197,402 | -92,272 | 0.35% | 3,507,249,347 |
| 2019-06-24 | 2019-06-20 | 93.546 | 37,289,674 | -107,182 | 0.35% | 3,488,315,014 |
| 2019-06-21 | 2019-06-19 | 91.209 | 37,396,856 | +108,761 | 0.35% | 3,410,936,263 |
| 2019-06-20 | 2019-06-18 | 87.447 | 37,288,095 | +2,152,065 | 0.35% | 3,260,724,341 |
| 2019-06-19 | 2019-06-17 | 85.737 | 35,136,030 | +424,869 | 0.33% | 3,012,444,504 |
| 2019-06-18 | 2019-06-14 | 84.140 | 34,711,161 | +27,892 | 0.33% | 2,920,613,087 |
| 2019-06-17 | 2019-06-13 | 85.566 | 34,683,269 | +215,417 | 0.33% | 2,967,694,870 |
| 2019-06-14 | 2019-06-12 | 85.623 | 34,467,852 | +15,612 | 0.33% | 2,951,227,450 |
| 2019-06-13 | 2019-06-11 | 87.903 | 34,452,240 | +91,570 | 0.32% | 3,028,449,716 |
| 2019-06-12 | 2019-06-10 | 86.991 | 34,360,670 | +25,261 | 0.32% | 2,989,060,371 |
| 2019-06-11 | 2019-06-06 | 84.711 | 34,335,409 | -62,626 | 0.32% | 2,908,570,292 |
| 2019-06-10 | 2019-06-05 | 84.083 | 34,398,035 | +122,269 | 0.32% | 2,892,305,636 |
| 2019-06-06 | 2019-06-04 | 82.316 | 34,275,766 | -52,977 | 0.32% | 2,821,453,467 |
| 2019-06-05 | 2019-06-03 | 82.601 | 34,328,743 | -139,460 | 0.32% | 2,835,599,012 |
| 2019-06-04 | 2019-05-31 | 83.969 | 34,468,203 | -251,203 | 0.33% | 2,894,275,834 |
| 2019-06-03 | 2019-05-30 | 85.566 | 34,719,406 | +128,233 | 0.33% | 2,970,786,955 |
| 2019-05-31 | 2019-05-29 | 87.447 | 34,591,173 | -52,451 | 0.33% | 3,024,887,160 |
| 2019-05-30 | 2019-05-28 | 88.359 | 34,643,624 | +115,953 | 0.33% | 3,061,071,995 |
| 2019-05-29 | 2019-05-27 | 86.364 | 34,527,671 | -92,797 | 0.33% | 2,981,936,886 |
| 2019-05-28 | 2019-05-24 | 86.022 | 34,620,468 | +343,123 | 0.33% | 2,978,109,786 |
| 2019-05-27 | 2019-05-23 | 85.395 | 34,277,345 | -215,768 | 0.32% | 2,927,099,723 |
| 2019-05-24 | 2019-05-22 | 86.706 | 34,493,113 | +314,179 | 0.33% | 2,990,750,161 |
| 2019-05-23 | 2019-05-21 | 85.509 | 34,178,934 | +149,108 | 0.32% | 2,922,592,746 |
| 2019-05-22 | 2019-05-20 | 88.592 | 34,029,826 | +70,168 | 0.32% | 3,014,780,599 |
| 2019-05-21 | 2019-05-17 | 88.939 | 33,959,658 | +405,988 | 0.32% | 3,020,324,115 |
| 2019-05-20 | 2019-05-16 | 88.881 | 33,553,670 | +796,849 | 0.32% | 2,982,279,569 |
| 2019-05-17 | 2019-05-15 | 89.343 | 32,756,821 | +484,970 | 0.31% | 2,926,579,374 |
| 2019-05-16 | 2019-05-14 | 87.380 | 32,271,851 | +9,357 | 0.31% | 2,819,923,680 |
| 2019-05-15 | 2019-05-10 | 89.977 | 32,262,494 | +356,754 | 0.31% | 2,902,897,193 |
| 2019-05-14 | 2019-05-09 | 89.631 | 31,905,740 | -242,572 | 0.30% | 2,859,748,765 |
| 2019-05-10 | 2019-05-08 | 92.805 | 32,148,312 | +164,775 | 0.31% | 2,983,539,709 |
| 2019-05-09 | 2019-05-07 | 94.422 | 31,983,537 | +551,332 | 0.31% | 3,019,933,590 |
| 2019-05-08 | 2019-05-06 | 92.863 | 31,432,205 | +837,739 | 0.30% | 2,918,895,157 |
| 2019-04-30 | 2019-04-26 | 92.228 | 30,594,466 | +1,733 | 0.29% | 2,821,676,725 |
| 2019-04-29 | 2019-04-25 | 92.171 | 30,592,733 | +110,543 | 0.29% | 2,819,751,238 |
| 2019-04-26 | 2019-04-24 | 92.575 | 30,482,190 | +130,123 | 0.29% | 2,821,877,347 |
| 2019-04-25 | 2019-04-23 | 92.690 | 30,352,067 | -24,621 | 0.29% | 2,813,334,789 |
| 2019-04-24 | 2019-04-18 | 91.997 | 30,376,688 | -176,905 | 0.29% | 2,794,578,678 |
| 2019-04-23 | 2019-04-17 | 92.228 | 30,553,593 | -75,717 | 0.29% | 2,817,907,076 |
| 2019-04-18 | 2019-04-16 | 93.383 | 30,629,310 | -20,445 | 0.29% | 2,860,245,653 |
| 2019-04-17 | 2019-04-15 | 92.344 | 30,649,755 | +112,103 | 0.29% | 2,830,313,830 |
| 2019-04-16 | 2019-04-12 | 91.536 | 30,537,652 | +10,049 | 0.29% | 2,795,287,151 |
| 2019-04-15 | 2019-04-11 | 92.344 | 30,527,603 | +391,580 | 0.29% | 2,819,033,854 |
| 2019-04-12 | 2019-04-10 | 92.632 | 30,136,023 | -76,236 | 0.29% | 2,791,570,363 |
| 2019-04-11 | 2019-04-09 | 91.997 | 30,212,259 | -110,544 | 0.29% | 2,779,451,625 |
| 2019-04-10 | 2019-04-08 | 92.344 | 30,322,803 | +46,955 | 0.29% | 2,800,121,851 |
| 2019-04-09 | 2019-04-04 | 92.344 | 30,275,848 | -85,247 | 0.29% | 2,795,785,849 |
| 2019-04-08 | 2019-04-03 | 93.325 | 30,361,095 | +28,936 | 0.29% | 2,833,446,743 |
| 2019-04-04 | 2019-04-02 | 92.344 | 30,332,159 | -92,871 | 0.29% | 2,800,985,819 |
| 2019-04-03 | 2019-04-01 | 91.305 | 30,425,030 | -97,721 | 0.29% | 2,777,954,306 |
| 2019-04-02 | 2019-03-29 | 90.208 | 30,522,751 | +335,269 | 0.29% | 2,753,406,006 |
| 2019-04-01 | 2019-03-28 | 88.188 | 30,187,482 | -110,197 | 0.29% | 2,662,182,639 |
| 2019-03-29 | 2019-03-27 | 88.131 | 30,297,679 | -372,002 | 0.29% | 2,670,152,099 |
| 2019-03-28 | 2019-03-26 | 87.323 | 30,669,681 | +1,018,282 | 0.29% | 2,678,155,505 |
| 2019-03-27 | 2019-03-25 | 87.034 | 29,651,399 | +655,984 | 0.28% | 2,580,679,868 |
| 2019-03-26 | 2019-03-22 | 88.996 | 28,995,415 | -332,670 | 0.28% | 2,580,484,806 |
| 2019-03-25 | 2019-03-21 | 88.015 | 29,328,085 | -1,276,794 | 0.28% | 2,581,315,882 |
| 2019-03-22 | 2019-03-20 | 89.458 | 30,604,879 | -23,738 | 0.29% | 2,737,852,005 |
| 2019-03-21 | 2019-03-19 | 90.381 | 30,628,617 | +253,834 | 0.29% | 2,768,259,178 |
| 2019-03-20 | 2019-03-18 | 91.247 | 30,374,783 | -305,987 | 0.29% | 2,771,613,432 |
| 2019-03-19 | 2019-03-15 | 90.612 | 30,680,770 | -1,788,274 | 0.29% | 2,780,055,787 |
| 2019-03-18 | 2019-03-14 | 90.901 | 32,469,044 | -342,546 | 0.31% | 2,951,465,176 |
| 2019-03-15 | 2019-03-13 | 90.843 | 32,811,590 | -598,979 | 0.31% | 2,980,709,198 |
| 2019-03-14 | 2019-03-12 | 90.208 | 33,410,569 | +172,399 | 0.32% | 3,013,911,208 |
| 2019-03-13 | 2019-03-11 | 88.650 | 33,238,170 | +34,999 | 0.32% | 2,946,564,308 |
| 2019-03-12 | 2019-03-08 | 86.572 | 33,203,171 | -354,674 | 0.32% | 2,874,474,264 |
| 2019-03-11 | 2019-03-07 | 88.419 | 33,557,845 | +569,697 | 0.32% | 2,967,156,358 |
| 2019-03-08 | 2019-03-06 | 89.573 | 32,988,148 | +1,397,561 | 0.32% | 2,954,862,353 |
| 2019-03-07 | 2019-03-05 | 89.458 | 31,590,587 | -582,693 | 0.30% | 2,826,031,495 |
| 2019-03-06 | 2019-03-04 | 90.612 | 32,173,280 | +175,172 | 0.31% | 2,915,295,582 |
| 2019-03-05 | 2019-03-01 | 91.189 | 31,998,108 | +94,083 | 0.31% | 2,917,890,502 |
| 2019-03-04 | 2019-02-28 | 90.612 | 31,904,025 | +252,102 | 0.30% | 2,890,897,762 |
| 2019-03-01 | 2019-02-27 | 88.881 | 31,651,923 | -945,857 | 0.30% | 2,813,250,631 |
| 2019-02-28 | 2019-02-26 | 87.438 | 32,597,780 | -728,409 | 0.31% | 2,850,284,826 |
| 2019-02-27 | 2019-02-25 | 88.419 | 33,326,189 | -2,830,814 | 0.32% | 2,946,673,530 |
| 2019-02-26 | 2019-02-22 | 88.361 | 36,157,003 | -105,692 | 0.35% | 3,194,884,920 |
| 2019-02-25 | 2019-02-21 | 87.496 | 36,262,695 | +15,421 | 0.35% | 3,172,830,575 |
| 2019-02-22 | 2019-02-20 | 87.438 | 36,247,274 | -867 | 0.35% | 3,169,389,298 |
| 2019-02-21 | 2019-02-19 | 85.649 | 36,248,141 | +25,990 | 0.35% | 3,104,611,365 |
| 2019-02-20 | 2019-02-18 | 85.880 | 36,222,151 | +25,990 | 0.35% | 3,110,747,576 |
| 2019-02-19 | 2019-02-15 | 84.495 | 36,196,161 | -477,520 | 0.35% | 3,058,378,215 |
| 2019-02-18 | 2019-02-14 | 86.341 | 36,673,681 | -451,530 | 0.35% | 3,166,457,768 |
| 2019-02-15 | 2019-02-13 | 85.995 | 37,125,211 | +435,243 | 0.35% | 3,192,587,453 |
| 2019-02-14 | 2019-02-12 | 84.264 | 36,689,968 | -87,152 | 0.35% | 3,091,631,989 |
| 2019-02-13 | 2019-02-11 | 85.880 | 36,777,120 | -320,022 | 0.35% | 3,158,408,149 |
| 2019-02-01 | 2019-01-30 | 79.473 | 37,097,142 | -147,654 | 0.35% | 2,948,234,312 |
| 2019-01-31 | 2019-01-29 | 79.242 | 37,244,796 | -42,277 | 0.36% | 2,951,370,558 |
| 2019-01-30 | 2019-01-28 | 80.685 | 37,287,073 | -211,211 | 0.36% | 3,008,521,143 |
| 2019-01-29 | 2019-01-25 | 80.224 | 37,498,284 | +44,876 | 0.36% | 3,008,249,116 |
| 2019-01-28 | 2019-01-24 | 78.838 | 37,453,408 | -142,598 | 0.36% | 2,952,770,168 |
| 2019-01-25 | 2019-01-23 | 79.012 | 37,596,006 | -244,824 | 0.36% | 2,970,521,923 |
| 2019-01-24 | 2019-01-22 | 79.416 | 37,840,830 | -15,941 | 0.36% | 3,005,153,714 |
| 2019-01-23 | 2019-01-21 | 79.185 | 37,856,771 | -424,327 | 0.36% | 2,997,680,086 |
| 2019-01-22 | 2019-01-18 | 80.685 | 38,281,098 | -83,861 | 0.37% | 3,088,724,414 |
| 2019-01-21 | 2019-01-17 | 79.242 | 38,364,959 | -263,883 | 0.37% | 3,040,135,069 |
| 2019-01-18 | 2019-01-16 | 80.455 | 38,628,842 | +26,683 | 0.37% | 3,107,864,434 |
| 2019-01-17 | 2019-01-15 | 80.339 | 38,602,159 | -22,525 | 0.37% | 3,101,261,831 |
| 2019-01-16 | 2019-01-14 | 77.453 | 38,624,684 | -338,388 | 0.37% | 2,991,610,568 |
| 2019-01-15 | 2019-01-11 | 77.684 | 38,963,072 | +27,203 | 0.37% | 3,026,814,839 |
| 2019-01-14 | 2019-01-10 | 77.107 | 38,935,869 | -750,067 | 0.37% | 3,002,229,816 |
| 2019-01-11 | 2019-01-09 | 76.068 | 39,685,936 | -301,828 | 0.38% | 3,018,836,842 |
| 2019-01-10 | 2019-01-08 | 73.875 | 39,987,764 | -95,816 | 0.38% | 2,954,096,605 |
| 2019-01-09 | 2019-01-07 | 73.067 | 40,083,580 | -126,484 | 0.38% | 2,928,787,161 |
| 2019-01-08 | 2019-01-04 | 73.240 | 40,210,064 | +147,449 | 0.38% | 2,944,991,122 |
| 2019-01-07 | 2019-01-03 | 71.393 | 40,062,615 | -195,444 | 0.38% | 2,860,201,280 |
| 2019-01-04 | 2019-01-02 | 72.663 | 40,258,059 | -216,755 | 0.38% | 2,925,271,403 |
| 2018-12-28 | 2018-12-24 | 73.875 | 40,474,814 | -21,139 | 0.39% | 2,990,077,430 |
| 2018-12-27 | 2018-12-20 | 74.048 | 40,495,953 | +75,544 | 0.39% | 2,998,650,728 |
| 2018-12-21 | 2018-12-19 | 74.394 | 40,420,409 | +136,187 | 0.39% | 3,007,053,982 |
| 2018-12-20 | 2018-12-18 | 73.125 | 40,284,222 | +32,921 | 0.39% | 2,945,772,470 |
| 2018-12-19 | 2018-12-17 | 73.586 | 40,251,301 | -38,985 | 0.38% | 2,961,949,914 |
| 2018-12-18 | 2018-12-14 | 73.933 | 40,290,286 | +11,782 | 0.39% | 2,978,770,770 |
| 2018-12-17 | 2018-12-13 | 74.568 | 40,278,504 | +95,816 | 0.38% | 3,003,471,042 |
| 2018-12-14 | 2018-12-12 | 73.817 | 40,182,688 | -3,119 | 0.38% | 2,966,177,480 |
| 2018-12-13 | 2018-12-11 | 71.970 | 40,185,807 | +316,210 | 0.38% | 2,892,189,540 |
| 2018-12-12 | 2018-12-10 | 71.451 | 39,869,597 | +88,019 | 0.38% | 2,848,722,161 |
| 2018-12-11 | 2018-12-07 | 72.778 | 39,781,578 | +87,672 | 0.38% | 2,895,240,840 |
| 2018-12-10 | 2018-12-06 | 72.952 | 39,693,906 | +80,569 | 0.38% | 2,895,732,993 |
| 2018-12-07 | 2018-12-05 | 74.798 | 39,613,337 | -250,196 | 0.38% | 2,963,016,253 |
| 2018-12-06 | 2018-12-04 | 77.338 | 39,863,533 | -733,433 | 0.38% | 3,082,962,118 |
| 2018-12-05 | 2018-12-03 | 76.472 | 40,596,966 | +870,659 | 0.39% | 3,104,538,570 |
| 2018-12-04 | 2018-11-30 | 73.702 | 39,726,307 | +39,678 | 0.38% | 2,927,903,071 |
| 2018-12-03 | 2018-11-29 | 74.337 | 39,686,629 | -13,515 | 0.38% | 2,950,174,317 |
| 2018-11-30 | 2018-11-28 | 74.683 | 39,700,144 | +87,846 | 0.38% | 2,964,926,706 |
| 2018-11-29 | 2018-11-27 | 74.279 | 39,612,298 | -171,706 | 0.38% | 2,942,362,575 |
| 2018-11-28 | 2018-11-26 | 74.914 | 39,784,004 | -40,718 | 0.38% | 2,980,374,136 |
| 2018-11-27 | 2018-11-23 | 73.586 | 39,824,722 | -11,608 | 0.38% | 2,930,559,485 |
| 2018-11-26 | 2018-11-22 | 73.471 | 39,836,330 | +419,996 | 0.38% | 2,926,815,380 |
| 2018-11-23 | 2018-11-21 | 73.240 | 39,416,334 | +265,269 | 0.38% | 2,886,858,218 |
| 2018-11-22 | 2018-11-20 | 72.432 | 39,151,065 | +137,227 | 0.37% | 2,835,795,505 |
| 2018-11-21 | 2018-11-19 | 75.664 | 39,013,838 | -453,956 | 0.37% | 2,951,949,826 |
| 2018-11-20 | 2018-11-16 | 74.568 | 39,467,794 | +258,339 | 0.38% | 2,943,018,350 |
| 2018-11-19 | 2018-11-15 | 74.106 | 39,209,455 | +66,014 | 0.37% | 2,905,650,889 |
| 2018-11-16 | 2018-11-14 | 73.298 | 39,143,441 | +281,730 | 0.37% | 2,869,130,652 |
| 2018-11-15 | 2018-11-13 | 74.741 | 38,861,711 | +61,336 | 0.37% | 2,904,552,894 |
| 2018-11-14 | 2018-11-12 | 73.471 | 38,800,375 | +496,233 | 0.37% | 2,850,702,721 |
| 2018-11-13 | 2018-11-09 | 72.317 | 38,304,142 | +115,048 | 0.37% | 2,770,029,622 |
| 2018-11-12 | 2018-11-08 | 73.125 | 38,189,094 | -1,395,481 | 0.37% | 2,792,566,820 |
| 2018-11-09 | 2018-11-07 | 73.413 | 39,584,575 | +45,222 | 0.38% | 2,906,034,068 |
| 2018-11-08 | 2018-11-06 | 72.144 | 39,539,353 | +44,009 | 0.38% | 2,852,509,996 |
| 2018-11-07 | 2018-11-05 | 71.797 | 39,495,344 | -739,151 | 0.38% | 2,835,658,222 |
| 2018-11-06 | 2018-11-02 | 74.164 | 40,234,495 | +902,887 | 0.38% | 2,983,934,501 |
| 2018-11-05 | 2018-11-01 | 70.758 | 39,331,608 | -99,627 | 0.38% | 2,783,042,098 |
| 2018-11-02 | 2018-10-31 | 68.508 | 39,431,235 | -204,974 | 0.38% | 2,701,336,595 |
| 2018-11-01 | 2018-10-30 | 67.238 | 39,636,209 | -109,677 | 0.38% | 2,665,051,701 |
| 2018-10-31 | 2018-10-29 | 68.738 | 39,745,886 | -194,404 | 0.38% | 2,732,068,271 |
| 2018-10-30 | 2018-10-26 | 68.565 | 39,940,290 | -305,294 | 0.38% | 2,738,515,845 |
| 2018-10-29 | 2018-10-25 | 68.508 | 40,245,584 | -805,512 | 0.38% | 2,757,125,635 |
| 2018-10-26 | 2018-10-24 | 70.066 | 41,051,096 | +54,579 | 0.39% | 2,876,279,241 |
| 2018-10-25 | 2018-10-23 | 71.162 | 40,996,517 | -258,512 | 0.39% | 2,917,411,170 |
| 2018-10-24 | 2018-10-22 | 74.625 | 41,255,029 | +133,414 | 0.39% | 3,078,669,188 |
| 2018-10-23 | 2018-10-19 | 71.913 | 41,121,615 | -105,172 | 0.39% | 2,957,166,710 |
| 2018-10-22 | 2018-10-18 | 71.393 | 41,226,787 | -10,742 | 0.39% | 2,943,315,331 |
| 2018-10-19 | 2018-10-16 | 70.932 | 41,237,529 | -3,106,133 | 0.39% | 2,925,042,094 |
| 2018-10-18 | 2018-10-15 | 72.028 | 44,343,662 | -874,645 | 0.42% | 3,193,991,413 |
| 2018-10-16 | 2018-10-12 | 72.663 | 45,218,307 | +171,533 | 0.43% | 3,285,697,911 |
| 2018-10-15 | 2018-10-11 | 69.835 | 45,046,774 | -823,878 | 0.43% | 3,145,840,277 |
| 2018-10-12 | 2018-10-10 | 72.952 | 45,870,652 | +19,406 | 0.44% | 3,346,336,347 |
| 2018-10-11 | 2018-10-09 | 72.721 | 45,851,246 | +328,858 | 0.44% | 3,334,335,457 |
| 2018-10-10 | 2018-10-08 | 73.356 | 45,522,388 | +108,464 | 0.44% | 3,339,321,166 |
| 2018-09-28 | 2018-09-26 | 78.608 | 45,413,924 | -858,358 | 0.43% | 3,569,881,005 |
| 2018-09-21 | 2018-09-19 | 75.895 | 46,272,282 | +429,179 | 0.44% | 3,511,836,387 |
| 2018-09-20 | 2018-09-18 | 75.202 | 45,843,103 | +108,291 | 0.44% | 3,447,513,897 |
| 2018-09-19 | 2018-09-17 | 74.279 | 45,734,812 | +148,142 | 0.44% | 3,397,136,899 |
| 2018-09-18 | 2018-09-14 | 74.798 | 45,586,670 | +168,241 | 0.44% | 3,409,812,309 |
| 2018-09-17 | 2018-09-13 | 73.875 | 45,418,429 | +222,993 | 0.43% | 3,355,287,055 |
| 2018-09-14 | 2018-09-12 | 72.490 | 45,195,436 | -693,755 | 0.43% | 3,276,210,692 |
| 2018-09-13 | 2018-09-11 | 71.566 | 45,889,191 | -547,173 | 0.44% | 3,284,125,085 |
| 2018-09-12 | 2018-09-10 | 71.393 | 46,436,364 | -337,175 | 0.44% | 3,315,244,094 |
| 2018-09-11 | 2018-09-07 | 74.271 | 46,773,539 | +5,371 | 0.45% | 3,473,932,798 |
| 2018-09-10 | 2018-09-06 | 74.793 | 46,768,168 | +1,286,185 | 0.45% | 3,497,938,106 |
| 2018-09-07 | 2018-09-05 | 76.301 | 45,481,983 | +13,108 | 0.44% | 3,470,302,499 |
| 2018-09-06 | 2018-09-04 | 78.852 | 45,468,875 | +149,709 | 0.44% | 3,585,297,263 |
| 2018-09-05 | 2018-09-03 | 78.446 | 45,319,166 | +394,107 | 0.44% | 3,555,099,480 |
| 2018-09-04 | 2018-08-31 | 78.504 | 44,925,059 | +86,927 | 0.43% | 3,526,788,149 |
| 2018-09-03 | 2018-08-30 | 78.678 | 44,838,132 | -6,381 | 0.43% | 3,527,763,082 |
| 2018-08-31 | 2018-08-29 | 79.373 | 44,844,513 | -1,601,092 | 0.43% | 3,559,465,701 |
| 2018-08-30 | 2018-08-28 | 78.214 | 46,445,605 | +1,011,742 | 0.45% | 3,632,692,408 |
| 2018-08-29 | 2018-08-27 | 78.214 | 45,433,863 | +3,324,297 | 0.44% | 3,553,560,109 |
| 2018-08-28 | 2018-08-24 | 76.706 | 42,109,566 | +4,227,897 | 0.40% | 3,230,075,412 |
| 2018-08-27 | 2018-08-23 | 78.794 | 37,881,669 | +8,797 | 0.36% | 2,984,836,961 |
| 2018-08-24 | 2018-08-22 | 79.605 | 37,872,872 | -18,110 | 0.36% | 3,014,885,545 |
| 2018-08-23 | 2018-08-21 | 79.200 | 37,890,982 | -43,119 | 0.36% | 3,000,948,983 |
| 2018-08-22 | 2018-08-20 | 77.866 | 37,934,101 | +26,561 | 0.36% | 2,953,778,065 |
| 2018-08-21 | 2018-08-17 | 76.417 | 37,907,540 | +6,554 | 0.36% | 2,896,763,665 |
| 2018-08-20 | 2018-08-16 | 76.069 | 37,900,986 | -374,272 | 0.36% | 2,883,078,023 |
| 2018-08-17 | 2018-08-15 | 77.576 | 38,275,258 | +481,035 | 0.37% | 2,969,246,768 |
| 2018-08-16 | 2018-08-14 | 78.852 | 37,794,223 | +5,519 | 0.36% | 2,980,138,045 |
| 2018-08-15 | 2018-08-13 | 79.026 | 37,788,704 | -28,976 | 0.36% | 2,986,275,737 |
| 2018-08-14 | 2018-08-10 | 80.301 | 37,817,680 | -11,901 | 0.36% | 3,036,803,619 |
| 2018-08-13 | 2018-08-09 | 80.707 | 37,829,581 | +265,613 | 0.36% | 3,053,112,579 |
| 2018-08-10 | 2018-08-08 | 79.258 | 37,563,968 | -88,998 | 0.36% | 2,977,227,547 |
| 2018-08-09 | 2018-08-07 | 79.026 | 37,652,966 | +53,985 | 0.36% | 2,975,548,957 |
| 2018-08-08 | 2018-08-06 | 78.388 | 37,598,981 | +694,042 | 0.36% | 2,947,303,221 |
| 2018-08-07 | 2018-08-03 | 76.764 | 36,904,939 | -735,781 | 0.35% | 2,832,986,658 |
| 2018-08-06 | 2018-08-02 | 76.417 | 37,640,720 | -99,863 | 0.36% | 2,876,374,200 |
| 2018-08-03 | 2018-08-01 | 78.040 | 37,740,583 | -61,574 | 0.36% | 2,945,274,089 |
| 2018-08-02 | 2018-07-31 | 79.431 | 37,802,157 | -51,571 | 0.36% | 3,002,681,034 |
| 2018-08-01 | 2018-07-30 | 79.663 | 37,853,728 | -317,872 | 0.36% | 3,015,556,307 |
| 2018-07-31 | 2018-07-27 | 79.605 | 38,171,600 | -1,426,892 | 0.37% | 3,038,665,910 |
| 2018-07-30 | 2018-07-26 | 79.200 | 39,598,492 | +59,849 | 0.38% | 3,136,183,018 |
| 2018-07-27 | 2018-07-25 | 79.953 | 39,538,643 | +85,031 | 0.38% | 3,161,244,438 |
| 2018-07-26 | 2018-07-24 | 80.301 | 39,453,612 | +113,489 | 0.38% | 3,168,170,858 |
| 2018-07-25 | 2018-07-23 | 79.373 | 39,340,123 | -173,683 | 0.38% | 3,122,563,032 |
| 2018-07-24 | 2018-07-20 | 78.562 | 39,513,806 | -863 | 0.38% | 3,104,275,167 |
| 2018-07-23 | 2018-07-19 | 78.330 | 39,514,669 | -298,383 | 0.38% | 3,095,178,854 |
| 2018-07-20 | 2018-07-18 | 78.504 | 39,813,052 | -471,721 | 0.38% | 3,125,476,139 |
| 2018-07-19 | 2018-07-17 | 79.026 | 40,284,773 | +20,180 | 0.39% | 3,183,529,135 |
| 2018-07-18 | 2018-07-16 | 79.779 | 40,264,593 | +18,282 | 0.39% | 3,212,283,002 |
| 2018-07-17 | 2018-07-13 | 78.968 | 40,246,311 | -2,823,082 | 0.39% | 3,178,156,204 |
| 2018-07-16 | 2018-07-12 | 79.142 | 43,069,393 | +601,250 | 0.41% | 3,408,579,711 |
| 2018-07-13 | 2018-07-11 | 78.330 | 42,468,143 | +63,299 | 0.41% | 3,326,524,086 |
| 2018-07-12 | 2018-07-10 | 78.794 | 42,404,844 | +52,777 | 0.41% | 3,341,234,667 |
| 2018-07-11 | 2018-07-09 | 79.489 | 42,352,067 | +333,051 | 0.41% | 3,366,542,628 |
| 2018-07-10 | 2018-07-06 | 78.446 | 42,019,016 | -268,545 | 0.40% | 3,296,216,483 |
| 2018-07-09 | 2018-07-05 | 77.692 | 42,287,561 | -114,696 | 0.41% | 3,285,409,343 |
| 2018-07-06 | 2018-07-04 | 77.982 | 42,402,257 | +486,554 | 0.41% | 3,306,612,556 |
| 2018-07-05 | 2018-07-03 | 78.098 | 41,915,703 | +236,464 | 0.40% | 3,273,530,581 |
| 2018-07-04 | 2018-06-29 | 79.547 | 41,679,239 | +1,240,963 | 0.40% | 3,315,476,427 |
| 2018-07-03 | 2018-06-28 | 78.968 | 40,438,276 | +699,561 | 0.39% | 3,193,315,227 |
| 2018-06-29 | 2018-06-27 | 76.764 | 39,738,715 | +18,110 | 0.38% | 3,050,519,861 |
| 2018-06-28 | 2018-06-26 | 78.446 | 39,720,605 | -76,234 | 0.38% | 3,115,915,730 |
| 2018-06-27 | 2018-06-25 | 77.924 | 39,796,839 | -51,915 | 0.38% | 3,101,129,477 |
| 2018-06-26 | 2018-06-22 | 79.547 | 39,848,754 | +39,842 | 0.38% | 3,169,866,046 |
| 2018-06-25 | 2018-06-21 | 78.446 | 39,808,912 | -194,898 | 0.38% | 3,122,843,045 |
| 2018-06-22 | 2018-06-20 | 80.069 | 40,003,810 | +266,130 | 0.38% | 3,203,074,845 |
| 2018-06-21 | 2018-06-19 | 78.156 | 39,737,680 | -525,188 | 0.38% | 3,105,735,402 |
| 2018-06-20 | 2018-06-15 | 80.707 | 40,262,868 | +256,816 | 0.39% | 3,249,495,911 |
| 2018-06-19 | 2018-06-14 | 81.345 | 40,006,052 | +237,499 | 0.38% | 3,254,283,756 |
| 2018-06-15 | 2018-06-13 | 82.504 | 39,768,553 | -213,853 | 0.38% | 3,281,079,410 |
| 2018-06-14 | 2018-06-12 | 83.258 | 39,982,406 | -682,831 | 0.38% | 3,328,859,129 |
| 2018-06-13 | 2018-06-11 | 83.954 | 40,665,237 | +65,196 | 0.39% | 3,414,003,184 |
| 2018-06-12 | 2018-06-08 | 83.432 | 40,600,041 | -360,129 | 0.39% | 3,387,344,116 |
| 2018-06-11 | 2018-06-07 | 85.519 | 40,960,170 | +85,548 | 0.39% | 3,502,884,543 |
| 2018-06-08 | 2018-06-06 | 84.766 | 40,874,622 | +234,567 | 0.39% | 3,464,760,139 |
| 2018-06-07 | 2018-06-05 | 83.548 | 40,640,055 | -20,008 | 0.39% | 3,395,395,119 |
| 2018-06-06 | 2018-06-04 | 83.432 | 40,660,063 | -230,600 | 0.39% | 3,392,351,874 |
| 2018-06-05 | 2018-06-01 | 82.272 | 40,890,663 | -93,137 | 0.39% | 3,364,175,161 |
| 2018-06-04 | 2018-05-31 | 83.490 | 40,983,800 | -166,784 | 0.39% | 3,421,738,118 |
| 2018-06-01 | 2018-05-30 | 81.635 | 41,150,584 | +457,751 | 0.40% | 3,359,314,852 |
| 2018-05-31 | 2018-05-29 | 82.620 | 40,692,833 | +642,989 | 0.39% | 3,362,055,224 |
| 2018-05-30 | 2018-05-28 | 84.418 | 40,049,844 | +113,317 | 0.38% | 3,380,915,029 |
| 2018-05-29 | 2018-05-25 | 81.751 | 39,936,527 | +1,299,604 | 0.38% | 3,264,836,669 |
| 2018-05-28 | 2018-05-24 | 81.983 | 38,636,923 | +138,326 | 0.37% | 3,167,553,757 |
| 2018-05-25 | 2018-05-23 | 81.577 | 38,498,597 | +207,316 | 0.37% | 3,140,588,619 |
| 2018-05-24 | 2018-05-21 | 86.912 | 38,291,281 | -103,831 | 0.37% | 3,327,984,509 |
| 2018-05-23 | 2018-05-18 | 84.335 | 38,395,112 | +877,146 | 0.37% | 3,238,067,744 |
| 2018-05-21 | 2018-05-17 | 83.984 | 37,517,966 | -40,638 | 0.36% | 3,150,909,550 |
| 2018-05-18 | 2018-05-16 | 85.097 | 37,558,604 | +90,496 | 0.36% | 3,196,116,165 |
| 2018-05-17 | 2018-05-15 | 85.624 | 37,468,108 | +805,071 | 0.36% | 3,208,164,550 |
| 2018-05-16 | 2018-05-14 | 87.088 | 36,663,037 | +256,632 | 0.36% | 3,192,911,678 |
| 2018-05-15 | 2018-05-11 | 85.272 | 36,406,405 | +346,104 | 0.35% | 3,104,464,305 |
| 2018-05-14 | 2018-05-10 | 83.281 | 36,060,301 | +1,665,464 | 0.35% | 3,003,145,981 |
| 2018-05-11 | 2018-05-09 | 81.641 | 34,394,837 | +40,809 | 0.33% | 2,808,041,546 |
| 2018-05-10 | 2018-05-08 | 81.290 | 34,354,028 | +1,500,010 | 0.33% | 2,792,637,921 |
| 2018-05-09 | 2018-05-07 | 80.060 | 32,854,018 | +383,668 | 0.32% | 2,630,295,276 |
| 2018-05-08 | 2018-05-04 | 79.650 | 32,470,350 | +1,363,413 | 0.31% | 2,586,267,116 |
| 2018-05-07 | 2018-05-03 | 81.231 | 31,106,937 | +552,878 | 0.30% | 2,526,860,173 |
| 2018-05-04 | 2018-05-02 | 81.641 | 30,554,059 | +2,354,939 | 0.30% | 2,494,475,176 |
| 2018-04-27 | 2018-04-25 | 80.646 | 28,199,120 | +968,988 | 0.27% | 2,274,138,945 |
| 2018-04-26 | 2018-04-24 | 80.529 | 27,230,132 | +312,296 | 0.26% | 2,192,804,655 |
| 2018-04-25 | 2018-04-23 | 79.826 | 26,917,836 | +519,924 | 0.26% | 2,148,738,168 |
| 2018-04-24 | 2018-04-20 | 79.767 | 26,397,912 | +597,443 | 0.26% | 2,105,688,785 |
| 2018-04-23 | 2018-04-19 | 80.470 | 25,800,469 | +2,049 | 0.25% | 2,076,164,845 |
| 2018-04-20 | 2018-04-18 | 80.880 | 25,798,420 | +23,051 | 0.25% | 2,086,576,381 |
| 2018-04-19 | 2018-04-17 | 79.006 | 25,775,369 | +371,545 | 0.25% | 2,036,405,872 |
| 2018-04-18 | 2018-04-16 | 79.299 | 25,403,824 | -493,971 | 0.25% | 2,014,490,665 |
| 2018-04-17 | 2018-04-13 | 82.578 | 25,897,795 | +1,057,094 | 0.25% | 2,138,599,205 |
| 2018-04-16 | 2018-04-12 | 82.696 | 24,840,701 | +2,111,796 | 0.24% | 2,054,215,698 |
| 2018-04-13 | 2018-04-11 | 83.867 | 22,728,905 | +3,212,942 | 0.22% | 1,906,202,483 |
| 2018-04-12 | 2018-04-10 | 80.119 | 19,515,963 | -32,613 | 0.19% | 1,563,592,516 |
| 2018-04-11 | 2018-04-09 | 79.416 | 19,548,576 | -309,735 | 0.19% | 1,552,466,781 |
| 2018-04-04 | 2018-03-29 | 77.776 | 19,858,311 | -72,738 | 0.19% | 1,544,499,893 |
| 2018-04-03 | 2018-03-28 | 76.488 | 19,931,049 | -742,577 | 0.19% | 1,524,476,849 |
| 2018-03-29 | 2018-03-27 | 78.830 | 20,673,626 | -293,173 | 0.20% | 1,629,705,814 |
| 2018-03-28 | 2018-03-26 | 79.240 | 20,966,799 | -587,198 | 0.20% | 1,661,412,325 |
| 2018-03-27 | 2018-03-23 | 77.366 | 21,553,997 | -219,068 | 0.21% | 1,667,547,199 |
| 2018-03-26 | 2018-03-22 | 78.713 | 21,773,065 | -3,586 | 0.21% | 1,713,824,462 |
| 2018-03-23 | 2018-03-21 | 79.592 | 21,776,651 | +711,161 | 0.21% | 1,733,237,383 |
| 2018-03-22 | 2018-03-20 | 80.587 | 21,065,490 | +285,318 | 0.20% | 1,697,608,336 |
| 2018-03-21 | 2018-03-19 | 79.650 | 20,780,172 | -40,297 | 0.20% | 1,655,143,093 |
| 2018-03-20 | 2018-03-16 | 78.654 | 20,820,469 | +66,421 | 0.20% | 1,637,623,344 |
| 2018-03-19 | 2018-03-15 | 78.654 | 20,754,048 | -25,612 | 0.20% | 1,632,399,034 |
| 2018-03-16 | 2018-03-14 | 78.479 | 20,779,660 | -210,189 | 0.20% | 1,630,762,572 |
| 2018-03-15 | 2018-03-13 | 79.416 | 20,989,849 | +52,760 | 0.20% | 1,666,926,702 |
| 2018-03-14 | 2018-03-12 | 79.357 | 20,937,089 | -1,235,523 | 0.20% | 1,661,510,515 |
| 2018-03-13 | 2018-03-09 | 77.307 | 22,172,612 | +172,283 | 0.22% | 1,714,108,420 |
| 2018-03-12 | 2018-03-08 | 75.785 | 22,000,329 | -29,197 | 0.21% | 1,667,289,255 |
| 2018-03-09 | 2018-03-07 | 73.559 | 22,029,526 | -49,176 | 0.21% | 1,620,474,837 |
| 2018-03-08 | 2018-03-06 | 75.609 | 22,078,702 | -21,343 | 0.21% | 1,669,349,532 |
| 2018-03-07 | 2018-03-05 | 73.266 | 22,100,045 | +46,955 | 0.21% | 1,619,190,575 |
| 2018-03-06 | 2018-03-02 | 75.433 | 22,053,090 | +8,709 | 0.21% | 1,663,538,332 |
| 2018-03-05 | 2018-03-01 | 76.839 | 22,044,381 | +23,904 | 0.21% | 1,693,866,750 |
| 2018-03-02 | 2018-02-28 | 76.780 | 22,020,477 | -19,465 | 0.21% | 1,690,740,335 |
| 2018-03-01 | 2018-02-27 | 76.780 | 22,039,942 | +782,020 | 0.21% | 1,692,234,865 |
| 2018-02-28 | 2018-02-26 | 74.028 | 21,257,922 | +165,112 | 0.21% | 1,573,676,222 |
| 2018-02-27 | 2018-02-23 | 74.555 | 21,092,810 | +96,301 | 0.20% | 1,572,571,295 |
| 2018-02-26 | 2018-02-22 | 73.793 | 20,996,509 | +200,457 | 0.20% | 1,549,405,657 |
| 2018-02-14 | 2018-02-12 | 70.280 | 20,796,052 | +5,635 | 0.20% | 1,461,536,415 |
| 2018-02-13 | 2018-02-09 | 69.460 | 20,790,417 | -2,561 | 0.20% | 1,444,093,752 |
| 2018-02-12 | 2018-02-08 | 72.564 | 20,792,978 | +355,665 | 0.20% | 1,508,813,287 |
| 2018-02-09 | 2018-02-07 | 71.217 | 20,437,313 | +532,047 | 0.20% | 1,455,475,404 |
| 2018-02-08 | 2018-02-06 | 71.451 | 19,905,266 | +134,378 | 0.19% | 1,422,247,948 |
| 2018-02-07 | 2018-02-05 | 74.731 | 19,770,888 | +126,694 | 0.19% | 1,477,489,319 |
| 2018-02-06 | 2018-02-02 | 76.370 | 19,644,194 | +233,411 | 0.19% | 1,500,235,042 |
| 2018-02-05 | 2018-02-01 | 76.488 | 19,410,783 | -122,754 | 0.19% | 1,484,682,984 |
| 2018-02-02 | 2018-01-31 | 78.479 | 19,533,537 | +263,291 | 0.19% | 1,532,968,347 |
| 2018-02-01 | 2018-01-30 | 78.010 | 19,270,246 | +160,161 | 0.19% | 1,503,276,898 |
| 2018-01-31 | 2018-01-29 | 76.605 | 19,110,085 | +42,686 | 0.19% | 1,463,921,747 |
| 2018-01-30 | 2018-01-26 | 78.010 | 19,067,399 | +98,863 | 0.18% | 1,487,452,750 |
| 2018-01-29 | 2018-01-25 | 77.717 | 18,968,536 | +119,864 | 0.18% | 1,474,185,841 |
| 2018-01-26 | 2018-01-24 | 78.362 | 18,848,672 | -1,343,777 | 0.18% | 1,477,013,178 |
| 2018-01-25 | 2018-01-23 | 78.537 | 20,192,449 | +103,131 | 0.20% | 1,585,861,559 |
| 2018-01-24 | 2018-01-22 | 77.542 | 20,089,318 | +476,383 | 0.19% | 1,557,760,467 |
| 2018-01-23 | 2018-01-19 | 78.069 | 19,612,935 | +612,128 | 0.19% | 1,531,158,812 |
| 2018-01-22 | 2018-01-18 | 77.893 | 19,000,807 | +7,512 | 0.18% | 1,480,032,279 |
| 2018-01-19 | 2018-01-17 | 79.650 | 18,993,295 | +49,346 | 0.18% | 1,512,818,134 |
| 2018-01-18 | 2018-01-16 | 80.002 | 18,943,949 | +141,379 | 0.18% | 1,515,544,577 |
| 2018-01-17 | 2018-01-15 | 78.830 | 18,802,570 | -168,186 | 0.18% | 1,482,210,118 |
| 2018-01-16 | 2018-01-12 | 78.772 | 18,970,756 | -1,195 | 0.18% | 1,494,357,206 |
| 2018-01-15 | 2018-01-11 | 78.127 | 18,971,951 | +8,879 | 0.18% | 1,482,229,060 |
| 2018-01-12 | 2018-01-10 | 78.010 | 18,963,072 | -6,489 | 0.18% | 1,479,314,174 |
| 2018-01-11 | 2018-01-09 | 77.659 | 18,969,561 | -5,805 | 0.18% | 1,473,154,525 |
| 2018-01-10 | 2018-01-08 | 78.303 | 18,975,366 | -498,423 | 0.18% | 1,485,829,813 |
| 2018-01-09 | 2018-01-05 | 79.006 | 19,473,789 | -132,329 | 0.19% | 1,538,543,959 |
| 2018-01-08 | 2018-01-04 | 79.650 | 19,606,118 | +134,378 | 0.19% | 1,561,629,556 |
| 2018-01-05 | 2018-01-03 | 79.767 | 19,471,740 | -55,493 | 0.19% | 1,553,207,107 |
| 2018-01-04 | 2018-01-02 | 79.240 | 19,527,233 | +59,420 | 0.19% | 1,547,340,898 |
| 2018-01-03 | 2017-12-29 | 78.069 | 19,467,813 | -512 | 0.19% | 1,519,829,308 |
| 2018-01-02 | 2017-12-28 | 76.429 | 19,468,325 | -338,761 | 0.19% | 1,487,944,043 |
| 2017-12-29 | 2017-12-27 | 75.550 | 19,807,086 | -113,889 | 0.19% | 1,496,434,793 |
| 2017-12-28 | 2017-12-22 | 74.906 | 19,920,975 | +86,911 | 0.19% | 1,492,205,494 |
| 2017-12-27 | 2017-12-21 | 73.911 | 19,834,064 | -68,299 | 0.19% | 1,465,947,998 |
| 2017-12-22 | 2017-12-20 | 73.325 | 19,902,363 | +21,002 | 0.19% | 1,459,339,950 |
| 2017-12-21 | 2017-12-19 | 73.969 | 19,881,361 | +227,605 | 0.19% | 1,470,608,126 |
| 2017-12-20 | 2017-12-18 | 73.325 | 19,653,756 | -22,197 | 0.19% | 1,441,110,852 |
| 2017-12-19 | 2017-12-15 | 72.564 | 19,675,953 | +33,466 | 0.19% | 1,427,757,935 |
| 2017-12-18 | 2017-12-14 | 72.856 | 19,642,487 | +18,783 | 0.19% | 1,431,081,457 |
| 2017-12-15 | 2017-12-13 | 74.321 | 19,623,704 | -103,644 | 0.19% | 1,458,445,169 |
| 2017-12-14 | 2017-12-12 | 74.028 | 19,727,348 | +221,117 | 0.19% | 1,460,371,266 |
| 2017-12-13 | 2017-12-11 | 73.384 | 19,506,231 | +342,860 | 0.19% | 1,431,435,994 |
| 2017-12-12 | 2017-12-08 | 72.388 | 19,163,371 | +60,786 | 0.19% | 1,387,196,160 |
| 2017-12-11 | 2017-12-07 | 71.217 | 19,102,585 | +121,059 | 0.19% | 1,360,420,650 |
| 2017-12-08 | 2017-12-06 | 72.388 | 18,981,526 | +68,811 | 0.18% | 1,374,032,783 |
| 2017-12-07 | 2017-12-05 | 73.325 | 18,912,715 | +95,277 | 0.18% | 1,386,774,051 |
| 2017-12-06 | 2017-12-04 | 74.496 | 18,817,438 | +245,192 | 0.18% | 1,401,829,209 |
| 2017-12-05 | 2017-12-01 | 74.028 | 18,572,246 | +96,131 | 0.18% | 1,374,861,660 |
| 2017-12-04 | 2017-11-30 | 74.145 | 18,476,115 | +139,500 | 0.18% | 1,369,909,452 |
| 2017-12-01 | 2017-11-29 | 77.249 | 18,336,615 | +343,713 | 0.18% | 1,416,483,310 |
| 2017-11-30 | 2017-11-28 | 77.600 | 17,992,902 | -429,087 | 0.17% | 1,396,254,521 |
| 2017-11-29 | 2017-11-27 | 79.416 | 18,421,989 | +32,613 | 0.18% | 1,462,997,917 |
| 2017-11-28 | 2017-11-24 | 80.060 | 18,389,376 | +232,728 | 0.18% | 1,472,254,895 |
| 2017-11-27 | 2017-11-23 | 79.064 | 18,156,648 | -85,374 | 0.18% | 1,435,545,434 |
| 2017-11-24 | 2017-11-22 | 79.826 | 18,242,022 | +42,516 | 0.18% | 1,456,184,254 |
| 2017-11-23 | 2017-11-21 | 79.767 | 18,199,506 | -770,921 | 0.18% | 1,451,724,503 |
| 2017-11-22 | 2017-11-20 | 76.488 | 18,970,427 | +56,858 | 0.18% | 1,451,001,238 |
| 2017-11-21 | 2017-11-17 | 77.190 | 18,913,569 | -3,372,248 | 0.18% | 1,459,944,674 |
| 2017-11-20 | 2017-11-16 | 76.488 | 22,285,817 | +351,738 | 0.22% | 1,704,587,253 |
| 2017-11-17 | 2017-11-15 | 75.668 | 21,934,079 | +116,449 | 0.21% | 1,659,699,322 |
| 2017-11-16 | 2017-11-14 | 77.190 | 21,817,630 | +20,831 | 0.21% | 1,684,110,107 |
| 2017-11-15 | 2017-11-13 | 76.488 | 21,796,799 | +643,545 | 0.21% | 1,667,183,471 |
| 2017-11-14 | 2017-11-10 | 72.154 | 21,153,254 | +38,247 | 0.21% | 1,526,284,141 |
| 2017-11-13 | 2017-11-09 | 71.744 | 21,115,007 | -5,976 | 0.20% | 1,514,868,092 |
| 2017-11-10 | 2017-11-08 | 71.685 | 21,120,983 | +301,027 | 0.20% | 1,514,059,855 |
| 2017-11-09 | 2017-11-07 | 70.865 | 20,819,956 | -13,660 | 0.20% | 1,475,409,846 |
| 2017-11-08 | 2017-11-06 | 70.162 | 20,833,616 | -640,642 | 0.20% | 1,461,736,100 |
| 2017-11-07 | 2017-11-03 | 70.572 | 21,474,258 | -277,463 | 0.21% | 1,515,488,737 |
| 2017-11-06 | 2017-11-02 | 69.870 | 21,751,721 | +26,807 | 0.21% | 1,519,782,948 |
| 2017-11-03 | 2017-11-01 | 70.455 | 21,724,914 | -512 | 0.21% | 1,530,633,425 |
| 2017-11-02 | 2017-10-31 | 68.757 | 21,725,426 | -1,537 | 0.21% | 1,493,770,566 |
| 2017-11-01 | 2017-10-30 | 69.577 | 21,726,963 | +98,862 | 0.21% | 1,511,690,783 |
| 2017-10-31 | 2017-10-27 | 70.280 | 21,628,101 | -56,175 | 0.21% | 1,520,012,413 |
| 2017-10-30 | 2017-10-26 | 69.577 | 21,684,276 | +2,390 | 0.21% | 1,508,720,761 |
| 2017-10-27 | 2017-10-25 | 69.225 | 21,681,886 | -223,166 | 0.21% | 1,500,935,511 |
| 2017-10-26 | 2017-10-24 | 68.815 | 21,905,052 | -567,221 | 0.21% | 1,507,403,970 |
| 2017-10-25 | 2017-10-23 | 69.342 | 22,472,273 | -1,119,416 | 0.22% | 1,558,282,539 |
| 2017-10-24 | 2017-10-20 | 70.514 | 23,591,689 | -413,207 | 0.23% | 1,663,539,130 |
| 2017-10-23 | 2017-10-19 | 71.568 | 24,004,896 | +512 | 0.23% | 1,717,981,703 |
| 2017-10-20 | 2017-10-18 | 72.564 | 24,004,384 | -13,318 | 0.23% | 1,741,844,460 |
| 2017-10-19 | 2017-10-17 | 72.212 | 24,017,702 | +116,108 | 0.23% | 1,734,371,100 |
| 2017-10-18 | 2017-10-16 | 71.509 | 23,901,594 | -13,489 | 0.23% | 1,709,188,762 |
| 2017-10-17 | 2017-10-13 | 71.627 | 23,915,083 | +381,277 | 0.23% | 1,712,954,586 |
| 2017-10-16 | 2017-10-12 | 70.572 | 23,533,806 | +1,265,917 | 0.23% | 1,660,835,868 |
| 2017-10-13 | 2017-10-11 | 69.987 | 22,267,889 | +424,477 | 0.22% | 1,558,455,668 |
| 2017-10-12 | 2017-10-10 | 69.811 | 21,843,412 | -110,303 | 0.21% | 1,524,910,070 |
| 2017-10-11 | 2017-10-09 | 69.635 | 21,953,715 | -232,728 | 0.21% | 1,528,753,190 |
| 2017-09-29 | 2017-09-27 | 68.347 | 22,186,443 | -5,161,675 | 0.22% | 1,516,372,976 |
| 2017-09-28 | 2017-09-26 | 68.288 | 27,348,118 | -7,863,401 | 0.27% | 1,867,555,406 |
| 2017-09-27 | 2017-09-25 | 69.342 | 35,211,519 | -3,638,613 | 0.34% | 2,441,653,108 |
| 2017-09-26 | 2017-09-22 | 70.162 | 38,850,132 | -4,699,805 | 0.38% | 2,725,817,757 |
| 2017-09-25 | 2017-09-21 | 70.514 | 43,549,937 | -5,049,665 | 0.42% | 3,070,870,607 |
| 2017-09-22 | 2017-09-20 | 70.338 | 48,599,602 | -1,684,417 | 0.47% | 3,418,402,675 |
| 2017-09-21 | 2017-09-19 | 70.045 | 50,284,019 | +14,684 | 0.49% | 3,522,156,597 |
| 2017-09-20 | 2017-09-18 | 70.689 | 50,269,335 | -524,534 | 0.49% | 3,553,513,010 |
| 2017-09-19 | 2017-09-15 | 69.108 | 50,793,869 | -854 | 0.49% | 3,510,272,255 |
| 2017-09-18 | 2017-09-14 | 69.225 | 50,794,723 | -182,528 | 0.49% | 3,516,280,988 |
| 2017-09-15 | 2017-09-13 | 69.694 | 50,977,251 | -426,696 | 0.49% | 3,552,800,923 |
| 2017-09-14 | 2017-09-12 | 69.870 | 51,403,947 | -966,768 | 0.50% | 3,591,570,621 |
| 2017-09-13 | 2017-09-11 | 69.928 | 52,370,715 | -138,305 | 0.51% | 3,662,185,423 |
| 2017-09-12 | 2017-09-08 | 68.874 | 52,509,020 | -1,196,423 | 0.51% | 3,616,502,206 |
| 2017-09-11 | 2017-09-07 | 68.874 | 53,705,443 | -203,530 | 0.52% | 3,698,904,551 |
| 2017-09-08 | 2017-09-06 | 70.104 | 53,908,973 | +30,905 | 0.52% | 3,779,224,648 |
| 2017-09-07 | 2017-09-05 | 70.514 | 53,878,068 | -172,625 | 0.52% | 3,799,146,148 |
| 2017-09-06 | 2017-09-04 | 70.982 | 54,050,693 | -1,684,758 | 0.52% | 3,836,642,965 |
| 2017-09-05 | 2017-09-01 | 70.865 | 55,735,451 | -9,904 | 0.54% | 3,949,702,543 |
| 2017-09-04 | 2017-08-31 | 70.338 | 55,745,355 | -1,717,029 | 0.54% | 3,921,021,219 |
| 2017-09-01 | 2017-08-30 | 70.280 | 57,462,384 | -2,289,544 | 0.56% | 4,038,428,384 |
| 2017-08-31 | 2017-08-29 | 69.401 | 59,751,928 | -1,267,965 | 0.58% | 4,146,844,717 |
| 2017-08-30 | 2017-08-28 | 70.045 | 61,019,893 | -732,845 | 0.59% | 4,274,153,558 |
| 2017-08-29 | 2017-08-25 | 69.987 | 61,752,738 | -1,886,069 | 0.60% | 4,321,869,241 |
| 2017-08-28 | 2017-08-24 | 69.401 | 63,638,807 | -2,070,988 | 0.62% | 4,416,598,082 |
| 2017-08-25 | 2017-08-22 | 68.757 | 65,709,795 | -1,686,978 | 0.64% | 4,517,994,614 |
| 2017-08-24 | 2017-08-21 | 68.054 | 67,396,773 | -969,500 | 0.65% | 4,586,619,683 |
| 2017-08-22 | 2017-08-18 | 68.230 | 68,366,273 | -578,149 | 0.66% | 4,664,609,902 |
| 2017-08-21 | 2017-08-17 | 68.932 | 68,944,422 | -2,683,797 | 0.67% | 4,752,510,636 |
| 2017-08-18 | 2017-08-16 | 70.104 | 71,628,219 | -1,068,021 | 0.69% | 5,021,411,384 |
| 2017-08-17 | 2017-08-15 | 69.752 | 72,696,240 | -169,893 | 0.71% | 5,070,738,448 |
| 2017-08-16 | 2017-08-14 | 69.401 | 72,866,133 | -2,054,596 | 0.71% | 5,056,983,914 |
| 2017-08-15 | 2017-08-11 | 69.234 | 74,920,729 | -643,545 | 0.73% | 5,187,053,887 |
| 2017-08-14 | 2017-08-10 | 70.587 | 75,564,274 | -244,797 | 0.73% | 5,333,840,966 |
| 2017-08-11 | 2017-08-09 | 70.940 | 75,809,071 | -18,530 | 0.74% | 5,377,876,007 |
| 2017-08-10 | 2017-08-08 | 72.351 | 75,827,601 | +82,111 | 0.74% | 5,486,239,088 |
| 2017-08-09 | 2017-08-07 | 71.351 | 75,745,490 | +14,961 | 0.74% | 5,404,554,277 |
| 2017-08-08 | 2017-08-04 | 71.704 | 75,730,529 | -340,517 | 0.74% | 5,430,214,669 |
| 2017-08-07 | 2017-08-03 | 72.351 | 76,071,046 | -121,893 | 0.74% | 5,503,852,694 |
| 2017-08-04 | 2017-08-02 | 72.469 | 76,192,939 | -1,754,265 | 0.74% | 5,521,635,527 |
| 2017-08-03 | 2017-08-01 | 72.881 | 77,947,204 | +82,792 | 0.76% | 5,680,860,833 |
| 2017-08-02 | 2017-07-31 | 72.410 | 77,864,412 | -1,127,293 | 0.76% | 5,638,185,544 |
| 2017-08-01 | 2017-07-28 | 69.999 | 78,991,705 | -4,102,183 | 0.77% | 5,529,307,613 |
| 2017-07-31 | 2017-07-27 | 71.410 | 83,093,888 | +1,077,652 | 0.81% | 5,933,761,269 |
| 2017-07-28 | 2017-07-26 | 70.175 | 82,016,236 | -3,343,628 | 0.80% | 5,755,493,666 |
| 2017-07-27 | 2017-07-25 | 69.352 | 85,359,864 | +170,854 | 0.83% | 5,919,837,998 |
| 2017-07-26 | 2017-07-24 | 69.293 | 85,189,010 | -667,604 | 0.83% | 5,902,977,993 |
| 2017-07-25 | 2017-07-21 | 69.234 | 85,856,614 | -118,662 | 0.84% | 5,944,187,802 |
| 2017-07-24 | 2017-07-20 | 69.763 | 85,975,276 | +80,071 | 0.84% | 5,997,918,637 |
| 2017-07-21 | 2017-07-19 | 68.646 | 85,895,205 | -146,883 | 0.84% | 5,896,334,037 |
| 2017-07-20 | 2017-07-18 | 69.116 | 86,042,088 | +12,581 | 0.84% | 5,946,906,495 |
| 2017-07-19 | 2017-07-17 | 68.528 | 86,029,507 | -11,731 | 0.84% | 5,895,432,374 |
| 2017-07-18 | 2017-07-14 | 68.352 | 86,041,238 | -208,934 | 0.84% | 5,881,052,835 |
| 2017-07-17 | 2017-07-13 | 69.057 | 86,250,172 | +175,954 | 0.84% | 5,956,215,044 |
| 2017-07-14 | 2017-07-12 | 68.704 | 86,074,218 | +84,831 | 0.84% | 5,913,685,591 |
| 2017-07-13 | 2017-07-11 | 67.763 | 85,989,387 | +430,619 | 0.84% | 5,826,927,768 |
| 2017-07-12 | 2017-07-10 | 66.175 | 85,558,768 | +751,075 | 0.83% | 5,661,862,879 |
| 2017-07-11 | 2017-07-07 | 65.116 | 84,807,693 | +48,111 | 0.83% | 5,522,365,824 |
| 2017-07-10 | 2017-07-06 | 65.410 | 84,759,582 | +229,335 | 0.83% | 5,544,161,798 |
| 2017-07-07 | 2017-07-05 | 65.293 | 84,530,247 | +215,224 | 0.82% | 5,519,216,360 |
| 2017-07-06 | 2017-07-04 | 64.469 | 84,315,023 | -299,036 | 0.82% | 5,435,729,284 |
| 2017-07-05 | 2017-07-03 | 66.175 | 84,614,059 | +587,362 | 0.82% | 5,599,346,635 |
| 2017-07-04 | 2017-06-30 | 67.116 | 84,026,697 | -876,708 | 0.82% | 5,639,560,228 |
| 2017-07-03 | 2017-06-29 | 67.822 | 84,903,405 | +555,402 | 0.83% | 5,758,332,221 |
| 2017-06-30 | 2017-06-28 | 67.352 | 84,348,003 | -5,836,558 | 0.82% | 5,680,971,283 |
| 2017-06-29 | 2017-06-27 | 68.116 | 90,184,561 | +234,944 | 0.88% | 6,143,035,957 |
| 2017-06-28 | 2017-06-26 | 68.234 | 89,949,617 | +944,709 | 0.88% | 6,137,614,542 |
| 2017-06-27 | 2017-06-23 | 67.587 | 89,004,908 | +78,032 | 0.87% | 6,015,563,101 |
| 2017-06-26 | 2017-06-22 | 67.528 | 88,926,876 | +143,143 | 0.87% | 6,005,058,276 |
| 2017-06-23 | 2017-06-21 | 66.587 | 88,783,733 | -480,260 | 0.87% | 5,911,832,637 |
| 2017-06-22 | 2017-06-20 | 67.175 | 89,263,993 | -743,425 | 0.87% | 5,996,318,826 |
| 2017-06-21 | 2017-06-19 | 67.116 | 90,007,418 | -396,839 | 0.88% | 6,040,964,038 |
| 2017-06-20 | 2017-06-16 | 65.763 | 90,404,257 | +9,690 | 0.88% | 5,945,289,229 |
| 2017-06-19 | 2017-06-15 | 65.352 | 90,394,567 | -291,386 | 0.88% | 5,907,431,442 |
| 2017-06-16 | 2017-06-14 | 65.822 | 90,685,953 | -376,047 | 0.88% | 5,969,148,870 |
| 2017-06-15 | 2017-06-13 | 65.940 | 91,062,000 | +352,587 | 0.89% | 6,004,614,070 |
| 2017-06-14 | 2017-06-12 | 65.410 | 90,709,413 | +36,891 | 0.88% | 5,933,342,878 |
| 2017-06-13 | 2017-06-09 | 66.234 | 90,672,522 | +117,812 | 0.88% | 6,005,599,801 |
| 2017-06-12 | 2017-06-08 | 65.646 | 90,554,710 | -508,140 | 0.88% | 5,944,530,247 |
| 2017-06-09 | 2017-06-07 | 65.469 | 91,062,850 | -169,834 | 0.89% | 5,961,817,879 |
| 2017-06-08 | 2017-06-06 | 65.058 | 91,232,684 | -88,571 | 0.89% | 5,935,371,146 |
| 2017-06-07 | 2017-06-05 | 65.116 | 91,321,255 | +1,480,730 | 0.89% | 5,946,505,085 |
| 2017-06-06 | 2017-06-02 | 65.116 | 89,840,525 | +1,473,759 | 0.88% | 5,850,085,380 |
| 2017-06-05 | 2017-06-01 | 65.058 | 88,366,766 | +1,214,505 | 0.86% | 5,748,921,660 |
| 2017-06-02 | 2017-05-31 | 64.999 | 87,152,261 | +3,400 | 0.85% | 5,664,782,491 |
| 2017-05-26 | 2017-05-24 | 64.705 | 87,148,861 | -24,821 | 0.85% | 5,638,929,995 |
| 2017-05-25 | 2017-05-23 | 64.469 | 87,173,682 | -8,670 | 0.85% | 5,620,024,987 |
| 2017-05-24 | 2017-05-22 | 64.352 | 87,182,352 | -20,060 | 0.85% | 5,610,327,396 |
| 2017-05-23 | 2017-05-19 | 64.352 | 87,202,412 | +3,335,297 | 0.85% | 5,611,618,290 |
| 2017-05-22 | 2017-05-18 | 64.175 | 83,867,115 | +6,127,604 | 0.82% | 5,382,186,676 |
| 2017-05-19 | 2017-05-17 | 64.116 | 77,739,511 | +5,898,099 | 0.76% | 4,984,373,804 |
| 2017-05-18 | 2017-05-16 | 64.940 | 71,841,412 | -153,513 | 0.70% | 4,665,371,536 |
| 2017-05-17 | 2017-05-15 | 66.287 | 71,994,925 | -721,494 | 0.70% | 4,772,309,994 |
| 2017-05-16 | 2017-05-12 | 65.930 | 72,716,419 | +686,551 | 0.71% | 4,794,174,258 |
| 2017-05-15 | 2017-05-11 | 66.465 | 72,029,868 | +201,165 | 0.71% | 4,787,484,312 |
| 2017-05-12 | 2017-05-10 | 66.227 | 71,828,703 | -392,583 | 0.71% | 4,757,017,627 |
| 2017-05-11 | 2017-05-09 | 65.930 | 72,221,286 | +1,162,287 | 0.71% | 4,761,530,271 |
| 2017-05-10 | 2017-05-08 | 64.799 | 71,058,999 | -72,265 | 0.70% | 4,604,564,247 |
| 2017-05-09 | 2017-05-05 | 64.978 | 71,131,264 | -95,289 | 0.70% | 4,621,944,609 |
| 2017-05-08 | 2017-05-04 | 65.454 | 71,226,553 | -22,519 | 0.70% | 4,662,042,027 |
| 2017-05-05 | 2017-05-02 | 65.156 | 71,249,072 | -12,437 | 0.70% | 4,642,318,179 |
| 2017-05-04 | 2017-04-28 | 64.085 | 71,261,509 | +213,266 | 0.70% | 4,566,803,126 |
| 2017-05-02 | 2017-04-27 | 64.859 | 71,048,243 | +2,179,876 | 0.70% | 4,608,094,877 |
| 2017-04-28 | 2017-04-26 | 61.050 | 68,868,367 | +921,797 | 0.68% | 4,204,445,408 |
| 2017-04-27 | 2017-04-25 | 59.920 | 67,946,570 | +377,625 | 0.67% | 4,071,351,328 |
| 2017-04-26 | 2017-04-24 | 59.265 | 67,568,945 | +518,122 | 0.67% | 4,004,497,698 |
| 2017-04-25 | 2017-04-21 | 59.206 | 67,050,823 | +633,410 | 0.66% | 3,969,801,262 |
| 2017-04-24 | 2017-04-20 | 58.968 | 66,417,413 | -8,067 | 0.66% | 3,916,491,442 |
| 2017-04-21 | 2017-04-19 | 57.956 | 66,425,480 | -237,970 | 0.66% | 3,849,773,956 |
| 2017-04-20 | 2017-04-18 | 58.551 | 66,663,450 | -14,957 | 0.66% | 3,903,232,813 |
| 2017-04-19 | 2017-04-13 | 59.325 | 66,678,407 | +479,805 | 0.66% | 3,955,687,235 |
| 2017-04-18 | 2017-04-12 | 59.325 | 66,198,602 | +894,235 | 0.65% | 3,927,222,870 |
| 2017-04-13 | 2017-04-11 | 58.670 | 65,304,367 | +894,403 | 0.64% | 3,831,428,373 |
| 2017-04-12 | 2017-04-10 | 59.206 | 64,409,964 | +318,133 | 0.64% | 3,813,446,949 |
| 2017-04-11 | 2017-04-07 | 59.087 | 64,091,831 | +1,128,340 | 0.63% | 3,786,984,253 |
| 2017-04-10 | 2017-04-06 | 59.087 | 62,963,491 | +257,128 | 0.62% | 3,720,314,199 |
| 2017-04-07 | 2017-04-05 | 59.146 | 62,706,363 | +603,831 | 0.62% | 3,708,852,556 |
| 2017-03-31 | 2017-03-29 | 59.265 | 62,102,532 | +290,068 | 0.61% | 3,680,528,776 |
| 2017-03-30 | 2017-03-28 | 58.670 | 61,812,464 | +172,763 | 0.61% | 3,626,557,292 |
| 2017-03-29 | 2017-03-27 | 58.670 | 61,639,701 | +28,234 | 0.61% | 3,616,421,231 |
| 2017-03-28 | 2017-03-24 | 59.622 | 61,611,467 | -497,451 | 0.61% | 3,673,422,173 |
| 2017-03-27 | 2017-03-23 | 59.741 | 62,108,918 | +868,690 | 0.61% | 3,710,472,765 |
| 2017-03-24 | 2017-03-22 | 59.384 | 61,240,228 | +358,299 | 0.60% | 3,636,712,021 |
| 2017-03-23 | 2017-03-21 | 59.682 | 60,881,929 | +1,124,979 | 0.60% | 3,633,548,063 |
| 2017-03-22 | 2017-03-20 | 59.384 | 59,756,950 | +199,652 | 0.59% | 3,548,628,500 |
| 2017-03-21 | 2017-03-17 | 59.265 | 59,557,298 | +142,849 | 0.59% | 3,529,684,572 |
| 2017-03-20 | 2017-03-16 | 59.265 | 59,414,449 | +326,200 | 0.59% | 3,521,218,575 |
| 2017-03-17 | 2017-03-15 | 57.659 | 59,088,249 | -60,669 | 0.58% | 3,406,955,565 |
| 2017-03-16 | 2017-03-14 | 57.659 | 59,148,918 | +647,359 | 0.58% | 3,410,453,665 |
| 2017-03-15 | 2017-03-13 | 58.075 | 58,501,559 | +142,008 | 0.58% | 3,397,495,023 |
| 2017-03-14 | 2017-03-10 | 59.860 | 58,359,551 | +149,908 | 0.58% | 3,493,425,568 |
| 2017-03-13 | 2017-03-09 | 59.027 | 58,209,643 | -311,243 | 0.57% | 3,435,960,637 |
| 2017-03-10 | 2017-03-08 | 59.146 | 58,520,886 | +225,029 | 0.58% | 3,461,296,864 |
| 2017-03-09 | 2017-03-07 | 58.492 | 58,295,857 | +185,704 | 0.58% | 3,409,830,420 |
| 2017-03-08 | 2017-03-06 | 58.373 | 58,110,153 | +28,234 | 0.57% | 3,392,052,756 |
| 2017-03-07 | 2017-03-03 | 58.313 | 58,081,919 | +3,059,154 | 0.57% | 3,386,948,588 |
| 2017-03-06 | 2017-03-02 | 58.670 | 55,022,765 | +97,810 | 0.54% | 3,228,203,452 |
| 2017-03-03 | 2017-03-01 | 58.670 | 54,924,955 | +24,200 | 0.54% | 3,222,464,907 |
| 2017-03-02 | 2017-02-28 | 58.373 | 54,900,755 | +610,554 | 0.54% | 3,204,711,186 |
| 2017-03-01 | 2017-02-27 | 59.622 | 54,290,201 | +166,377 | 0.54% | 3,236,910,884 |
| 2017-02-28 | 2017-02-24 | 58.016 | 54,123,824 | +1,416,390 | 0.53% | 3,140,036,242 |
| 2017-02-27 | 2017-02-23 | 58.373 | 52,707,434 | +1,511,847 | 0.52% | 3,076,680,882 |
| 2017-02-24 | 2017-02-22 | 58.313 | 51,195,587 | +357,963 | 0.51% | 2,985,383,818 |
| 2017-02-23 | 2017-02-21 | 58.373 | 50,837,624 | +67,727 | 0.50% | 2,967,534,823 |
| 2017-02-22 | 2017-02-20 | 58.432 | 50,769,897 | +873,732 | 0.50% | 2,966,602,388 |
| 2017-02-21 | 2017-02-17 | 58.313 | 49,896,165 | -47,728 | 0.49% | 2,909,610,228 |
| 2017-02-20 | 2017-02-16 | 56.409 | 49,943,893 | +319,142 | 0.49% | 2,817,294,846 |
| 2017-02-17 | 2017-02-15 | 56.588 | 49,624,751 | +258,640 | 0.49% | 2,808,150,822 |
| 2017-02-16 | 2017-02-14 | 56.290 | 49,366,111 | +189,738 | 0.49% | 2,778,827,728 |
| 2017-02-15 | 2017-02-13 | 56.647 | 49,176,373 | +185,199 | 0.49% | 2,785,704,299 |
| 2017-02-14 | 2017-02-10 | 56.231 | 48,991,174 | -36,468 | 0.48% | 2,754,807,313 |
| 2017-02-13 | 2017-02-09 | 56.171 | 49,027,642 | +83,692 | 0.48% | 2,753,940,624 |
| 2017-02-10 | 2017-02-08 | 56.826 | 48,943,950 | -118,312 | 0.48% | 2,781,275,175 |
| 2017-02-09 | 2017-02-07 | 56.409 | 49,062,262 | +32,099 | 0.48% | 2,767,562,750 |
| 2017-02-08 | 2017-02-06 | 56.528 | 49,030,163 | +258,136 | 0.48% | 2,771,586,991 |
| 2017-02-07 | 2017-02-03 | 56.052 | 48,772,027 | +315,949 | 0.48% | 2,733,778,227 |
| 2017-01-26 | 2017-01-24 | 56.469 | 48,456,078 | +126,715 | 0.48% | 2,736,251,698 |
| 2017-01-25 | 2017-01-23 | 56.647 | 48,329,363 | +2,757,491 | 0.48% | 2,737,723,547 |
| 2017-01-24 | 2017-01-20 | 56.469 | 45,571,872 | +2,489,775 | 0.45% | 2,573,384,336 |
| 2017-01-23 | 2017-01-19 | 56.588 | 43,082,097 | +589,715 | 0.43% | 2,437,917,041 |
| 2017-01-20 | 2017-01-18 | 56.469 | 42,492,382 | +1,222,115 | 0.42% | 2,399,489,542 |
| 2017-01-19 | 2017-01-17 | 55.755 | 41,270,267 | +2,438,013 | 0.41% | 2,301,009,657 |
| 2017-01-18 | 2017-01-16 | 55.279 | 38,832,254 | +1,849 | 0.38% | 2,146,593,874 |
| 2017-01-17 | 2017-01-13 | 55.219 | 38,830,405 | +833,062 | 0.38% | 2,144,181,124 |
| 2017-01-16 | 2017-01-12 | 55.041 | 37,997,343 | +3,239,480 | 0.38% | 2,091,397,256 |
| 2017-01-13 | 2017-01-11 | 55.279 | 34,757,863 | +1,628,143 | 0.34% | 1,921,367,114 |
| 2017-01-12 | 2017-01-10 | 54.981 | 33,129,720 | +1,612,010 | 0.33% | 1,821,508,946 |
| 2017-01-11 | 2017-01-09 | 53.970 | 31,517,710 | +93,608 | 0.31% | 1,700,996,869 |
| 2017-01-10 | 2017-01-06 | 53.315 | 31,424,102 | +81,676 | 0.31% | 1,675,376,646 |
| 2017-01-09 | 2017-01-05 | 52.898 | 31,342,426 | +1,124,978 | 0.31% | 1,657,967,229 |
| 2017-01-06 | 2017-01-04 | 51.827 | 30,217,448 | +586,354 | 0.30% | 1,566,092,863 |
| 2017-01-05 | 2017-01-03 | 52.065 | 29,631,094 | +270,069 | 0.29% | 1,542,756,238 |
| 2017-01-04 | 2016-12-30 | 52.065 | 29,361,025 | -108,902 | 0.29% | 1,528,694,974 |
| 2017-01-03 | 2016-12-29 | 51.530 | 29,469,927 | +2,010,642 | 0.29% | 1,518,582,966 |
| 2016-12-30 | 2016-12-28 | 52.184 | 27,459,285 | +865,162 | 0.27% | 1,432,947,866 |
| 2016-12-29 | 2016-12-23 | 52.303 | 26,594,123 | +2,384,738 | 0.26% | 1,390,964,737 |
| 2016-12-28 | 2016-12-22 | 52.482 | 24,209,385 | +922,973 | 0.24% | 1,270,556,300 |
| 2016-12-23 | 2016-12-21 | 52.422 | 23,286,412 | +36,133 | 0.23% | 1,220,731,236 |
| 2016-12-22 | 2016-12-20 | 52.244 | 23,250,279 | -142,177 | 0.23% | 1,214,686,645 |
| 2016-12-21 | 2016-12-19 | 52.184 | 23,392,456 | -1,280,936 | 0.23% | 1,220,722,604 |
| 2016-12-20 | 2016-12-16 | 52.839 | 24,673,392 | +367,542 | 0.24% | 1,303,717,203 |
| 2016-12-19 | 2016-12-15 | 52.065 | 24,305,850 | -66,383 | 0.24% | 1,265,495,014 |
| 2016-12-16 | 2016-12-14 | 52.482 | 24,372,233 | -8,066 | 0.24% | 1,279,102,885 |
| 2016-12-15 | 2016-12-13 | 52.958 | 24,380,299 | -670,214 | 0.24% | 1,291,131,884 |
| 2016-12-14 | 2016-12-12 | 52.125 | 25,050,513 | -460,142 | 0.25% | 1,305,756,818 |
| 2016-12-13 | 2016-12-09 | 52.006 | 25,510,655 | -828,357 | 0.25% | 1,326,705,758 |
| 2016-12-12 | 2016-12-08 | 52.660 | 26,339,012 | +178,477 | 0.26% | 1,387,025,108 |
| 2016-12-09 | 2016-12-07 | 53.672 | 26,160,535 | -508,710 | 0.26% | 1,404,089,303 |
| 2016-12-08 | 2016-12-06 | 53.851 | 26,669,245 | -28,234 | 0.26% | 1,436,153,537 |
| 2016-12-07 | 2016-12-05 | 54.208 | 26,697,479 | -23,192 | 0.26% | 1,447,205,494 |
| 2016-12-06 | 2016-12-02 | 53.910 | 26,720,671 | +124,027 | 0.26% | 1,440,512,825 |
| 2016-12-05 | 2016-12-01 | 55.755 | 26,596,644 | -166,377 | 0.26% | 1,482,886,813 |
| 2016-12-02 | 2016-11-30 | 56.290 | 26,763,021 | +13,780 | 0.26% | 1,506,495,515 |
| 2016-12-01 | 2016-11-29 | 55.993 | 26,749,241 | +27,394 | 0.26% | 1,497,761,486 |
| 2016-11-30 | 2016-11-28 | 56.052 | 26,721,847 | +171,923 | 0.26% | 1,497,817,663 |
| 2016-11-29 | 2016-11-25 | 56.290 | 26,549,924 | +164,696 | 0.26% | 1,494,500,245 |
| 2016-11-28 | 2016-11-24 | 56.052 | 26,385,228 | +11,260 | 0.26% | 1,478,949,436 |
| 2016-11-25 | 2016-11-23 | 56.171 | 26,373,968 | +65,375 | 0.26% | 1,481,456,968 |
| 2016-11-24 | 2016-11-22 | 56.171 | 26,308,593 | +158,646 | 0.26% | 1,477,784,777 |
| 2016-11-23 | 2016-11-21 | 55.517 | 26,149,947 | -883,983 | 0.26% | 1,451,757,334 |
| 2016-11-22 | 2016-11-18 | 55.755 | 27,033,930 | +121,505 | 0.27% | 1,507,267,544 |
| 2016-11-21 | 2016-11-17 | 56.112 | 26,912,425 | +799,451 | 0.27% | 1,510,101,355 |
| 2016-11-18 | 2016-11-16 | 56.112 | 26,112,974 | +931,880 | 0.26% | 1,465,242,817 |
| 2016-11-17 | 2016-11-15 | 56.171 | 25,181,094 | +317,797 | 0.25% | 1,414,451,825 |
| 2016-11-16 | 2016-11-14 | 56.885 | 24,863,297 | +1,213,713 | 0.25% | 1,414,354,192 |
| 2016-11-15 | 2016-11-11 | 57.540 | 23,649,584 | +529,886 | 0.23% | 1,360,791,387 |
| 2016-11-14 | 2016-11-10 | 57.778 | 23,119,698 | +452,579 | 0.23% | 1,335,804,674 |
| 2016-11-11 | 2016-11-09 | 56.469 | 22,667,119 | +681,810 | 0.22% | 1,279,982,727 |
| 2016-11-10 | 2016-11-08 | 57.718 | 21,985,309 | +46,552 | 0.22% | 1,268,954,003 |
| 2016-11-09 | 2016-11-07 | 57.718 | 21,938,757 | +230,239 | 0.22% | 1,266,267,102 |
| 2016-11-08 | 2016-11-04 | 56.885 | 21,708,518 | -81,676 | 0.21% | 1,234,893,885 |
| 2016-11-07 | 2016-11-03 | 56.707 | 21,790,194 | +712,229 | 0.22% | 1,235,650,273 |
| 2016-11-04 | 2016-11-02 | 57.064 | 21,077,965 | +67,559 | 0.21% | 1,202,787,367 |
| 2016-11-03 | 2016-11-01 | 57.718 | 21,010,406 | -384,180 | 0.21% | 1,212,684,288 |
| 2016-11-02 | 2016-10-31 | 58.254 | 21,394,586 | -1,518,570 | 0.21% | 1,246,315,943 |
| 2016-11-01 | 2016-10-28 | 61.169 | 22,913,156 | +1,116,240 | 0.23% | 1,401,585,508 |
| 2016-10-31 | 2016-10-27 | 61.169 | 21,796,916 | +2,394,318 | 0.22% | 1,333,305,704 |
| 2016-10-28 | 2016-10-26 | 62.241 | 19,402,598 | +2,546,746 | 0.19% | 1,207,627,911 |
| 2016-10-27 | 2016-10-25 | 63.074 | 16,855,852 | -17,982 | 0.17% | 1,063,158,820 |
| 2016-10-26 | 2016-10-24 | 62.717 | 16,873,834 | +2,274,997 | 0.17% | 1,058,268,709 |
| 2016-10-25 | 2016-10-20 | 62.776 | 14,598,837 | +12,941 | 0.14% | 916,457,419 |
| 2016-10-24 | 2016-10-19 | 62.241 | 14,585,896 | -6,386 | 0.14% | 907,833,844 |
| 2016-10-20 | 2016-10-18 | 62.598 | 14,592,282 | +265,699 | 0.14% | 913,441,052 |
| 2016-10-19 | 2016-10-17 | 61.407 | 14,326,583 | -26,217 | 0.14% | 879,759,346 |
| 2016-10-18 | 2016-10-14 | 62.003 | 14,352,800 | +66,046 | 0.14% | 889,909,666 |
| 2016-10-17 | 2016-10-13 | 61.288 | 14,286,754 | +54,619 | 0.14% | 875,613,328 |
| 2016-10-14 | 2016-10-12 | 63.193 | 14,232,135 | +17,142 | 0.14% | 899,365,333 |
| 2016-10-13 | 2016-10-11 | 63.193 | 14,214,993 | -396,784 | 0.14% | 898,282,086 |
| 2016-09-30 | 2016-09-28 | 62.181 | 14,611,777 | -73,441 | 0.14% | 908,575,241 |
| 2016-09-29 | 2016-09-27 | 61.764 | 14,685,218 | +119,153 | 0.14% | 907,025,137 |
| 2016-09-28 | 2016-09-26 | 60.931 | 14,566,065 | -55,628 | 0.14% | 887,531,492 |
| 2016-09-27 | 2016-09-23 | 61.645 | 14,621,693 | +4,034 | 0.14% | 901,361,468 |
| 2016-09-26 | 2016-09-22 | 61.169 | 14,617,659 | +157,974 | 0.14% | 894,154,390 |
| 2016-09-23 | 2016-09-21 | 60.396 | 14,459,685 | +19,663 | 0.14% | 873,306,005 |
| 2016-09-22 | 2016-09-20 | 60.217 | 14,440,022 | -9,579 | 0.14% | 869,540,750 |
| 2016-09-21 | 2016-09-19 | 60.991 | 14,449,601 | +402,162 | 0.14% | 881,294,972 |
| 2016-09-14 | 2016-09-12 | 59.622 | 14,047,439 | -249,734 | 0.14% | 837,541,718 |
| 2016-09-13 | 2016-09-09 | 61.050 | 14,297,173 | +689,709 | 0.14% | 872,848,972 |
| 2016-09-12 | 2016-09-08 | 60.574 | 13,607,464 | +300,823 | 0.13% | 824,264,402 |
| 2016-09-09 | 2016-09-07 | 60.455 | 13,306,641 | +8,067 | 0.13% | 804,458,639 |
| 2016-09-08 | 2016-09-06 | 59.979 | 13,298,574 | -139,656 | 0.13% | 797,640,465 |
| 2016-09-07 | 2016-09-05 | 59.979 | 13,438,230 | +273,766 | 0.13% | 806,016,948 |
| 2016-09-06 | 2016-09-02 | 59.444 | 13,164,464 | -11,764 | 0.13% | 782,546,658 |
| 2016-09-05 | 2016-09-01 | 58.849 | 13,176,228 | +729,874 | 0.13% | 775,405,656 |
| 2016-09-02 | 2016-08-31 | 58.373 | 12,446,354 | +10,588 | 0.12% | 726,528,622 |
| 2016-09-01 | 2016-08-30 | 58.075 | 12,435,766 | +121,842 | 0.12% | 722,210,721 |
| 2016-08-31 | 2016-08-29 | 57.361 | 12,313,924 | +362,332 | 0.12% | 706,342,071 |
| 2016-08-30 | 2016-08-26 | 57.599 | 11,951,592 | +389,726 | 0.12% | 688,402,895 |
| 2016-08-29 | 2016-08-25 | 57.183 | 11,561,866 | +67,223 | 0.11% | 661,139,175 |
| 2016-08-26 | 2016-08-24 | 57.599 | 11,494,643 | +210,240 | 0.11% | 662,082,969 |
| 2016-08-25 | 2016-08-23 | 57.837 | 11,284,403 | -260,657 | 0.11% | 652,659,140 |
| 2016-08-24 | 2016-08-22 | 57.480 | 11,545,060 | -198,980 | 0.11% | 663,613,011 |
| 2016-08-23 | 2016-08-19 | 57.242 | 11,744,040 | +162,511 | 0.12% | 672,255,193 |
| 2016-08-22 | 2016-08-18 | 58.016 | 11,581,529 | +16,806 | 0.11% | 671,911,519 |
| 2016-08-19 | 2016-08-17 | 58.016 | 11,564,723 | -66,719 | 0.11% | 670,936,506 |
| 2016-08-18 | 2016-08-16 | 57.837 | 11,631,442 | +17,814 | 0.11% | 672,730,931 |
| 2016-08-17 | 2016-08-15 | 58.908 | 11,613,628 | -410,060 | 0.11% | 684,139,518 |
| 2016-08-16 | 2016-08-12 | 58.730 | 12,023,688 | +46,047 | 0.12% | 706,149,121 |
| 2016-08-15 | 2016-08-11 | 59.170 | 11,977,641 | +9,748 | 0.12% | 708,718,461 |
| 2016-08-12 | 2016-08-10 | 58.692 | 11,967,893 | +49,770 | 0.12% | 702,419,314 |
| 2016-08-11 | 2016-08-09 | 58.931 | 11,918,123 | -3,681 | 0.12% | 702,347,494 |
| 2016-08-10 | 2016-08-08 | 59.290 | 11,921,804 | -115,949 | 0.12% | 706,839,659 |
| 2016-08-09 | 2016-08-05 | 58.871 | 12,037,753 | +25,934 | 0.12% | 708,677,945 |
| 2016-08-08 | 2016-08-04 | 57.497 | 12,011,819 | +4,015 | 0.12% | 690,639,018 |
| 2016-08-05 | 2016-08-03 | 57.616 | 12,007,804 | -27,941 | 0.12% | 691,843,529 |
| 2016-08-04 | 2016-08-01 | 58.572 | 12,035,745 | -488,390 | 0.12% | 704,962,982 |
| 2016-08-03 | 2016-07-29 | 57.437 | 12,524,135 | -4,016 | 0.12% | 719,346,917 |
| 2016-08-01 | 2016-07-28 | 58.632 | 12,528,151 | +17,735 | 0.12% | 734,553,184 |
| 2016-07-29 | 2016-07-27 | 59.349 | 12,510,416 | +25,767 | 0.12% | 742,485,982 |
| 2016-07-28 | 2016-07-26 | 59.588 | 12,484,649 | -10,876 | 0.12% | 743,941,445 |
| 2016-07-27 | 2016-07-25 | 58.572 | 12,495,525 | -92,190 | 0.12% | 731,893,419 |
| 2016-07-26 | 2016-07-22 | 58.632 | 12,587,715 | -5,019 | 0.12% | 738,045,553 |
| 2016-07-25 | 2016-07-21 | 58.931 | 12,592,734 | +85,999 | 0.12% | 742,103,028 |
| 2016-07-22 | 2016-07-20 | 58.812 | 12,506,735 | -100,723 | 0.12% | 735,540,017 |
| 2016-07-21 | 2016-07-19 | 58.393 | 12,607,458 | -32,124 | 0.13% | 736,189,049 |
| 2016-07-20 | 2016-07-18 | 58.154 | 12,639,582 | -9,370 | 0.13% | 735,043,110 |
| 2016-07-19 | 2016-07-15 | 57.437 | 12,648,952 | +865,015 | 0.13% | 726,516,013 |
| 2016-07-18 | 2016-07-14 | 56.839 | 11,783,937 | -3,347 | 0.12% | 669,789,273 |
| 2016-07-15 | 2016-07-13 | 56.361 | 11,787,284 | -27,105 | 0.12% | 664,343,514 |
| 2016-07-14 | 2016-07-12 | 56.301 | 11,814,389 | -6,525 | 0.12% | 665,165,059 |
| 2016-07-13 | 2016-07-11 | 55.225 | 11,820,914 | +167 | 0.12% | 652,815,245 |
| 2016-07-12 | 2016-07-08 | 54.807 | 11,820,747 | -15,560 | 0.12% | 647,860,522 |
| 2016-07-11 | 2016-07-07 | 54.867 | 11,836,307 | +168 | 0.12% | 649,420,750 |
| 2016-07-08 | 2016-07-06 | 54.508 | 11,836,139 | +44,170 | 0.12% | 645,167,013 |
| 2016-07-07 | 2016-07-05 | 55.225 | 11,791,969 | +30,786 | 0.12% | 651,216,745 |
| 2016-07-06 | 2016-07-04 | 55.823 | 11,761,183 | +11,043 | 0.12% | 656,545,974 |
| 2016-07-05 | 2016-06-30 | 55.405 | 11,750,140 | -10,206 | 0.12% | 651,013,559 |
| 2016-07-04 | 2016-06-29 | 53.671 | 11,760,346 | +53,038 | 0.12% | 631,195,211 |
| 2016-06-30 | 2016-06-28 | 53.134 | 11,707,308 | +192,746 | 0.12% | 622,051,102 |
| 2016-06-29 | 2016-06-27 | 53.193 | 11,514,562 | +210,482 | 0.11% | 612,498,019 |
| 2016-06-28 | 2016-06-24 | 53.492 | 11,304,080 | +113,439 | 0.11% | 604,679,878 |
| 2016-06-27 | 2016-06-23 | 55.225 | 11,190,641 | +35,303 | 0.11% | 618,008,138 |
| 2016-06-24 | 2016-06-22 | 54.389 | 11,155,338 | +330,445 | 0.11% | 606,724,294 |
| 2016-06-23 | 2016-06-21 | 53.791 | 10,824,893 | +284,602 | 0.11% | 582,282,021 |
| 2016-06-22 | 2016-06-20 | 53.851 | 10,540,291 | +324,924 | 0.10% | 567,602,959 |
| 2016-06-21 | 2016-06-17 | 53.313 | 10,215,367 | +512,316 | 0.10% | 544,610,596 |
| 2016-06-20 | 2016-06-16 | 52.954 | 9,703,051 | +396,033 | 0.10% | 513,817,977 |
| 2016-06-17 | 2016-06-15 | 53.791 | 9,307,018 | +630,439 | 0.09% | 500,633,978 |
| 2016-06-16 | 2016-06-14 | 53.432 | 8,676,579 | +233,738 | 0.09% | 463,610,542 |
| 2016-06-15 | 2016-06-13 | 53.731 | 8,442,841 | +106,579 | 0.08% | 453,644,407 |
| 2016-06-08 | 2016-06-06 | 55.106 | 8,336,262 | +45,510 | 0.08% | 459,377,305 |
| 2016-06-07 | 2016-06-03 | 55.166 | 8,290,752 | +45,844 | 0.08% | 457,364,955 |
| 2016-06-06 | 2016-06-02 | 54.867 | 8,244,908 | -167 | 0.08% | 452,372,040 |
| 2016-06-03 | 2016-06-01 | 54.508 | 8,245,075 | +21,918 | 0.08% | 449,424,463 |
| 2016-06-02 | 2016-05-31 | 54.329 | 8,223,157 | +1,197,133 | 0.08% | 446,755,311 |
| 2016-06-01 | 2016-05-30 | 53.552 | 7,026,024 | +119,629 | 0.07% | 376,257,268 |
| 2016-05-31 | 2016-05-27 | 53.612 | 6,906,395 | +123,311 | 0.07% | 370,263,682 |
| 2016-05-30 | 2016-05-26 | 53.193 | 6,783,084 | +493,577 | 0.07% | 360,814,898 |
| 2016-05-27 | 2016-05-25 | 52.954 | 6,289,507 | +71,778 | 0.06% | 333,056,248 |
| 2016-05-26 | 2016-05-24 | 51.221 | 6,217,729 | +25,264 | 0.06% | 318,478,318 |
| 2016-05-25 | 2016-05-23 | 51.639 | 6,192,465 | +66,926 | 0.06% | 319,775,040 |
| 2016-05-24 | 2016-05-20 | 51.580 | 6,125,539 | -4,183 | 0.06% | 315,952,913 |
| 2016-05-23 | 2016-05-19 | 51.042 | 6,129,722 | +42,498 | 0.06% | 312,871,431 |
| 2016-05-20 | 2016-05-18 | 51.460 | 6,087,224 | +114,275 | 0.06% | 313,249,000 |
| 2016-05-19 | 2016-05-17 | 52.416 | 5,972,949 | +98,716 | 0.06% | 313,080,241 |
| 2016-05-18 | 2016-05-16 | 52.177 | 5,874,233 | +20,579 | 0.06% | 306,501,547 |
| 2016-05-17 | 2016-05-13 | 51.400 | 5,853,654 | +30,953 | 0.06% | 300,879,611 |
| 2016-05-16 | 2016-05-12 | 51.639 | 5,822,701 | +4,183 | 0.06% | 300,680,657 |
| 2016-05-13 | 2016-05-11 | 51.938 | 5,818,518 | +36,475 | 0.06% | 302,203,450 |
| 2016-05-12 | 2016-05-10 | 53.074 | 5,782,043 | +51,700 | 0.06% | 306,875,023 |
| 2016-05-11 | 2016-05-09 | 53.870 | 5,730,343 | +53,038 | 0.06% | 308,692,430 |
| 2016-05-10 | 2016-05-06 | 53.749 | 5,677,305 | +41,672 | 0.06% | 305,148,784 |
| 2016-05-09 | 2016-05-05 | 55.381 | 5,635,633 | -35,230 | 0.06% | 312,108,671 |
| 2016-05-06 | 2016-05-04 | 54.293 | 5,670,863 | -28,945 | 0.06% | 307,888,274 |
| 2016-05-05 | 2016-05-03 | 54.958 | 5,699,808 | +64,836 | 0.06% | 313,250,496 |
| 2016-05-04 | 2016-04-29 | 56.470 | 5,634,972 | -4,962 | 0.06% | 318,204,484 |
| 2016-05-03 | 2016-04-28 | 56.953 | 5,639,934 | +48,793 | 0.06% | 321,212,607 |
| 2016-04-29 | 2016-04-27 | 57.256 | 5,591,141 | -1,158 | 0.06% | 320,123,886 |
| 2016-04-28 | 2016-04-26 | 57.195 | 5,592,299 | +19,352 | 0.06% | 319,852,078 |
| 2016-04-27 | 2016-04-25 | 57.195 | 5,572,947 | -9,759 | 0.06% | 318,745,239 |
| 2016-04-26 | 2016-04-22 | 56.590 | 5,582,706 | +14,059 | 0.06% | 315,928,105 |
| 2016-04-25 | 2016-04-21 | 55.563 | 5,568,647 | +67,318 | 0.06% | 309,408,939 |
| 2016-04-22 | 2016-04-20 | 53.991 | 5,501,329 | -1,820 | 0.06% | 297,020,711 |
| 2016-04-21 | 2016-04-19 | 54.535 | 5,503,149 | -17,697 | 0.06% | 300,113,455 |
| 2016-04-19 | 2016-04-15 | 54.353 | 5,520,846 | +165 | 0.06% | 300,077,188 |
| 2016-04-18 | 2016-04-14 | 55.260 | 5,520,681 | -13,067 | 0.06% | 305,074,920 |
| 2016-04-15 | 2016-04-13 | 53.930 | 5,533,748 | -1,488 | 0.06% | 298,436,467 |
| 2016-04-14 | 2016-04-12 | 52.540 | 5,535,236 | -17,202 | 0.06% | 290,819,535 |
| 2016-04-13 | 2016-04-11 | 52.116 | 5,552,438 | -3,142 | 0.06% | 289,373,422 |
| 2016-04-12 | 2016-04-08 | 52.298 | 5,555,580 | -1,323 | 0.06% | 290,544,842 |
| 2016-04-11 | 2016-04-07 | 51.572 | 5,556,903 | +23,652 | 0.06% | 286,582,393 |
| 2016-04-08 | 2016-04-06 | 51.330 | 5,533,251 | -175,654 | 0.06% | 284,024,444 |
| 2016-04-07 | 2016-04-05 | 51.633 | 5,708,905 | -1,985 | 0.06% | 294,766,649 |
| 2016-04-06 | 2016-04-01 | 52.177 | 5,710,890 | -165 | 0.06% | 297,976,660 |
| 2016-04-05 | 2016-03-31 | 53.144 | 5,711,055 | +23,652 | 0.06% | 303,509,909 |
| 2016-04-01 | 2016-03-30 | 53.084 | 5,687,403 | +32,253 | 0.06% | 301,909,081 |
| 2016-03-31 | 2016-03-29 | 51.330 | 5,655,150 | -9,593 | 0.06% | 290,281,579 |
| 2016-03-30 | 2016-03-24 | 50.605 | 5,664,743 | -63,183 | 0.06% | 286,664,112 |
| 2016-03-29 | 2016-03-23 | 51.089 | 5,727,926 | +1,158 | 0.06% | 292,631,966 |
| 2016-03-24 | 2016-03-22 | 51.451 | 5,726,768 | +3,804 | 0.06% | 294,650,245 |
| 2016-03-23 | 2016-03-21 | 51.814 | 5,722,964 | -169,037 | 0.06% | 296,530,584 |
| 2016-03-22 | 2016-03-18 | 51.633 | 5,892,001 | +57,558 | 0.06% | 304,220,405 |
| 2016-03-21 | 2016-03-17 | 51.330 | 5,834,443 | -56,897 | 0.06% | 299,484,775 |
| 2016-03-18 | 2016-03-16 | 51.149 | 5,891,340 | -137,612 | 0.06% | 301,336,755 |
| 2016-03-17 | 2016-03-15 | 51.451 | 6,028,952 | -244,955 | 0.06% | 310,198,036 |
| 2016-03-16 | 2016-03-14 | 51.572 | 6,273,907 | -398,611 | 0.06% | 323,559,954 |
| 2016-03-15 | 2016-03-11 | 51.996 | 6,672,518 | -23,983 | 0.07% | 346,941,189 |
| 2016-03-14 | 2016-03-10 | 50.847 | 6,696,501 | +331 | 0.07% | 340,495,668 |
| 2016-03-11 | 2016-03-09 | 50.303 | 6,696,170 | -1,654 | 0.07% | 336,835,188 |
| 2016-03-10 | 2016-03-08 | 50.061 | 6,697,824 | +2,977 | 0.07% | 335,298,588 |
| 2016-03-09 | 2016-03-07 | 50.424 | 6,694,847 | +109,990 | 0.07% | 337,578,177 |
| 2016-03-08 | 2016-03-04 | 50.847 | 6,584,857 | -200,629 | 0.07% | 334,818,927 |
| 2016-03-07 | 2016-03-03 | 51.270 | 6,785,486 | +52,266 | 0.07% | 347,892,021 |
| 2016-03-04 | 2016-03-02 | 50.726 | 6,733,220 | +33,576 | 0.07% | 341,548,532 |
| 2016-03-03 | 2016-03-01 | 48.731 | 6,699,644 | +45,485 | 0.07% | 326,478,379 |
| 2016-03-02 | 2016-02-29 | 48.005 | 6,654,159 | +71,122 | 0.07% | 319,434,142 |
| 2016-03-01 | 2016-02-26 | 49.154 | 6,583,037 | -15,548 | 0.07% | 323,582,107 |
| 2016-02-29 | 2016-02-25 | 47.763 | 6,598,585 | +65,498 | 0.07% | 315,170,502 |
| 2016-02-26 | 2016-02-24 | 47.340 | 6,533,087 | +91,796 | 0.07% | 309,277,169 |
| 2016-02-25 | 2016-02-23 | 48.489 | 6,441,291 | +24,810 | 0.06% | 312,330,895 |
| 2016-02-24 | 2016-02-22 | 48.126 | 6,416,481 | +437,811 | 0.06% | 308,800,246 |
| 2016-02-23 | 2016-02-19 | 47.582 | 5,978,670 | -5,128 | 0.06% | 284,476,877 |
| 2016-02-22 | 2016-02-18 | 47.461 | 5,983,798 | +46,643 | 0.06% | 283,997,318 |
| 2016-02-19 | 2016-02-17 | 46.252 | 5,937,155 | +100,728 | 0.06% | 274,604,392 |
| 2016-02-18 | 2016-02-16 | 46.615 | 5,836,427 | +173,999 | 0.06% | 272,062,756 |
| 2016-02-17 | 2016-02-15 | 46.191 | 5,662,428 | +252,068 | 0.06% | 261,555,411 |
| 2016-02-05 | 2016-02-03 | 47.098 | 5,410,360 | +78,730 | 0.05% | 254,818,690 |
| 2016-02-04 | 2016-02-02 | 49.517 | 5,331,630 | -793,087 | 0.05% | 264,004,641 |
| 2016-02-03 | 2016-02-01 | 50.968 | 6,124,717 | +121,899 | 0.06% | 312,162,879 |
| 2016-02-02 | 2016-01-29 | 51.814 | 6,002,818 | -269,104 | 0.06% | 311,030,985 |
| 2016-02-01 | 2016-01-28 | 51.089 | 6,271,922 | +34,237 | 0.06% | 320,423,983 |
| 2016-01-29 | 2016-01-27 | 51.935 | 6,237,685 | -186,570 | 0.06% | 323,954,681 |
| 2016-01-28 | 2016-01-26 | 50.545 | 6,424,255 | -7,443 | 0.06% | 324,710,779 |
| 2016-01-27 | 2016-01-25 | 51.330 | 6,431,698 | -57,889 | 0.06% | 330,142,162 |
| 2016-01-26 | 2016-01-22 | 50.545 | 6,489,587 | +92,127 | 0.07% | 328,012,953 |
| 2016-01-25 | 2016-01-21 | 48.791 | 6,397,460 | +41,019 | 0.06% | 312,139,529 |
| 2016-01-22 | 2016-01-20 | 48.852 | 6,356,441 | +12,736 | 0.06% | 310,522,474 |
| 2016-01-21 | 2016-01-19 | 51.330 | 6,343,705 | +415,316 | 0.06% | 325,625,439 |
| 2016-01-20 | 2016-01-18 | 50.000 | 5,928,389 | -87,661 | 0.06% | 296,421,608 |
| 2016-01-19 | 2016-01-15 | 51.330 | 6,016,050 | -8,105 | 0.06% | 308,806,750 |
| 2016-01-18 | 2016-01-14 | 51.633 | 6,024,155 | -391,830 | 0.06% | 311,043,883 |
| 2016-01-15 | 2016-01-13 | 52.116 | 6,415,985 | +80,715 | 0.06% | 334,378,437 |
| 2016-01-14 | 2016-01-12 | 50.786 | 6,335,270 | +53,920 | 0.06% | 321,745,196 |
| 2016-01-13 | 2016-01-11 | 51.149 | 6,281,350 | +147,370 | 0.06% | 321,285,417 |
| 2016-01-12 | 2016-01-08 | 52.902 | 6,133,980 | +97,586 | 0.06% | 324,502,514 |
| 2016-01-11 | 2016-01-07 | 52.782 | 6,036,394 | -361,066 | 0.06% | 318,610,056 |
| 2016-01-08 | 2016-01-06 | 54.474 | 6,397,460 | +116,606 | 0.06% | 348,497,789 |
| 2016-01-07 | 2016-01-05 | 55.200 | 6,280,854 | -462,951 | 0.06% | 346,702,627 |
| 2016-01-06 | 2016-01-04 | 54.958 | 6,743,805 | +1,654 | 0.07% | 370,626,565 |
| 2016-01-05 | 2015-12-31 | 56.349 | 6,742,151 | -148,032 | 0.07% | 379,911,154 |
| 2016-01-04 | 2015-12-29 | 56.107 | 6,890,183 | -149,521 | 0.07% | 386,586,238 |
| 2015-12-30 | 2015-12-28 | 56.107 | 7,039,704 | -7,773 | 0.07% | 394,975,386 |
| 2015-12-29 | 2015-12-24 | 56.832 | 7,047,477 | +29,275 | 0.07% | 400,524,584 |
| 2015-12-28 | 2015-12-22 | 56.832 | 7,018,202 | +331 | 0.07% | 398,860,817 |
| 2015-12-23 | 2015-12-21 | 56.409 | 7,017,871 | +20,510 | 0.07% | 395,871,906 |
| 2015-12-22 | 2015-12-18 | 56.409 | 6,997,361 | -32,584 | 0.07% | 394,714,955 |
| 2015-12-21 | 2015-12-17 | 56.953 | 7,029,945 | +7,774 | 0.07% | 400,378,259 |
| 2015-12-18 | 2015-12-16 | 56.167 | 7,022,171 | +28,448 | 0.07% | 394,416,225 |
| 2015-12-17 | 2015-12-15 | 54.898 | 6,993,723 | +26,464 | 0.07% | 383,938,738 |
| 2015-12-16 | 2015-12-14 | 55.442 | 6,967,259 | +6,120 | 0.07% | 386,277,087 |
| 2015-12-15 | 2015-12-11 | 56.349 | 6,961,139 | +2,812 | 0.07% | 392,250,834 |
| 2015-12-14 | 2015-12-10 | 57.618 | 6,958,327 | -103,209 | 0.07% | 400,927,081 |
| 2015-12-10 | 2015-12-08 | 57.860 | 7,061,536 | +4,631 | 0.07% | 408,581,569 |
| 2015-12-09 | 2015-12-07 | 58.646 | 7,056,905 | +16,374 | 0.07% | 413,860,199 |
| 2015-12-08 | 2015-12-04 | 58.586 | 7,040,531 | +13,563 | 0.07% | 412,474,257 |
| 2015-12-07 | 2015-12-03 | 58.525 | 7,026,968 | +6,285 | 0.07% | 411,254,810 |
| 2015-12-04 | 2015-12-02 | 58.646 | 7,020,683 | +24,314 | 0.07% | 411,735,919 |
| 2015-12-03 | 2015-12-01 | 57.739 | 6,996,369 | -165 | 0.07% | 403,964,997 |
| 2015-12-02 | 2015-11-30 | 55.986 | 6,996,534 | +19,020 | 0.07% | 391,707,234 |
| 2015-12-01 | 2015-11-27 | 56.228 | 6,977,514 | +331 | 0.07% | 392,329,823 |
| 2015-11-30 | 2015-11-26 | 57.739 | 6,977,183 | +23,818 | 0.07% | 402,857,212 |
| 2015-11-27 | 2015-11-25 | 57.618 | 6,953,365 | -83,031 | 0.07% | 400,641,179 |
| 2015-11-26 | 2015-11-24 | 57.800 | 7,036,396 | -660,602 | 0.07% | 406,701,545 |
| 2015-11-25 | 2015-11-23 | 57.981 | 7,696,998 | -662,423 | 0.08% | 446,280,219 |
| 2015-11-24 | 2015-11-20 | 57.921 | 8,359,421 | +497 | 0.08% | 484,182,807 |
| 2015-11-23 | 2015-11-19 | 57.195 | 8,358,924 | +7,112 | 0.08% | 478,089,461 |
| 2015-11-20 | 2015-11-18 | 56.167 | 8,351,812 | +165 | 0.08% | 469,098,539 |
| 2015-11-19 | 2015-11-17 | 56.288 | 8,351,647 | -826,332 | 0.08% | 470,099,152 |
| 2015-11-18 | 2015-11-16 | 55.986 | 9,177,979 | +19,021 | 0.09% | 513,837,390 |
| 2015-11-17 | 2015-11-13 | 57.618 | 9,158,958 | +2,150 | 0.09% | 527,723,732 |
| 2015-11-16 | 2015-11-12 | 58.586 | 9,156,808 | -15,382 | 0.09% | 536,457,773 |
| 2015-11-13 | 2015-11-11 | 56.470 | 9,172,190 | -14,225 | 0.09% | 517,949,688 |
| 2015-11-12 | 2015-11-10 | 57.135 | 9,186,415 | +11,744 | 0.09% | 524,862,478 |
| 2015-11-11 | 2015-11-09 | 58.404 | 9,174,671 | +2,977 | 0.09% | 535,840,189 |
| 2015-11-10 | 2015-11-06 | 57.800 | 9,171,694 | +18,028 | 0.09% | 530,121,119 |
| 2015-11-09 | 2015-11-05 | 57.739 | 9,153,666 | +220,973 | 0.09% | 528,525,676 |
| 2015-11-06 | 2015-11-04 | 57.981 | 8,932,693 | -121,899 | 0.09% | 517,927,144 |
| 2015-11-05 | 2015-11-03 | 56.167 | 9,054,592 | -1,157 | 0.09% | 508,571,779 |
| 2015-11-04 | 2015-11-02 | 55.139 | 9,055,749 | +7,608 | 0.09% | 499,329,095 |
| 2015-11-03 | 2015-10-30 | 55.139 | 9,048,141 | +2,646 | 0.09% | 498,909,594 |
| 2015-11-02 | 2015-10-29 | 56.832 | 9,045,495 | -13,728 | 0.09% | 514,076,615 |
| 2015-10-30 | 2015-10-28 | 56.651 | 9,059,223 | +3,143 | 0.09% | 513,213,649 |
| 2015-10-29 | 2015-10-27 | 56.711 | 9,056,080 | -38,042 | 0.09% | 513,583,125 |
| 2015-10-28 | 2015-10-26 | 56.409 | 9,094,122 | -1,158 | 0.09% | 512,991,391 |
| 2015-10-27 | 2015-10-23 | 56.530 | 9,095,280 | +77,076 | 0.09% | 514,156,513 |
| 2015-10-26 | 2015-10-22 | 54.898 | 9,018,204 | +30,764 | 0.09% | 495,077,924 |
| 2015-10-23 | 2015-10-20 | 55.502 | 8,987,440 | +6,616 | 0.09% | 498,822,853 |
| 2015-10-22 | 2015-10-19 | 55.381 | 8,980,824 | +59,378 | 0.09% | 497,369,691 |
| 2015-10-20 | 2015-10-16 | 55.865 | 8,921,446 | +1,990,409 | 0.09% | 498,396,380 |
| 2015-10-19 | 2015-10-15 | 54.051 | 6,931,037 | -1,654 | 0.07% | 374,630,725 |
| 2015-10-16 | 2015-10-14 | 53.023 | 6,932,691 | +1,324 | 0.07% | 367,594,575 |
| 2015-10-15 | 2015-10-13 | 53.507 | 6,931,367 | +5,623 | 0.07% | 370,876,932 |
| 2015-10-14 | 2015-10-12 | 54.414 | 6,925,744 | +48,793 | 0.07% | 376,857,012 |
| 2015-10-13 | 2015-10-09 | 53.991 | 6,876,951 | -12,570 | 0.07% | 371,291,533 |
| 2015-10-12 | 2015-10-08 | 53.628 | 6,889,521 | -64,837 | 0.07% | 369,470,957 |
| 2015-09-30 | 2015-09-25 | 49.093 | 6,954,358 | +50,116 | 0.07% | 341,413,532 |
| 2015-09-29 | 2015-09-24 | 49.093 | 6,904,242 | +40,192 | 0.07% | 338,953,164 |
| 2015-09-25 | 2015-09-23 | 50.424 | 6,864,050 | -193,847 | 0.07% | 346,109,999 |
| 2015-09-24 | 2015-09-22 | 51.451 | 7,057,897 | +992 | 0.07% | 363,138,699 |
| 2015-09-23 | 2015-09-21 | 51.633 | 7,056,905 | +4,135 | 0.07% | 364,367,639 |
| 2015-09-22 | 2015-09-18 | 52.237 | 7,052,770 | -25,968 | 0.07% | 368,418,238 |
| 2015-09-21 | 2015-09-17 | 52.237 | 7,078,738 | +17,367 | 0.07% | 369,774,738 |
| 2015-09-18 | 2015-09-16 | 52.116 | 7,061,371 | +3,970 | 0.07% | 368,013,671 |
| 2015-09-17 | 2015-09-15 | 50.968 | 7,057,401 | +1,654 | 0.07% | 359,699,659 |
| 2015-09-15 | 2015-09-11 | 51.270 | 7,055,747 | +8,435 | 0.07% | 361,748,308 |
| 2015-09-14 | 2015-09-10 | 51.754 | 7,047,312 | +2,316 | 0.07% | 364,724,486 |
| 2015-09-11 | 2015-09-09 | 53.265 | 7,044,996 | +9,593 | 0.07% | 375,253,124 |
| 2015-09-10 | 2015-09-08 | 50.726 | 7,035,403 | +4,631 | 0.07% | 356,877,031 |
| 2015-09-09 | 2015-09-07 | 49.577 | 7,030,772 | -220,807 | 0.07% | 348,565,600 |
| 2015-09-02 | 2015-08-31 | 51.814 | 7,251,579 | -66,491 | 0.07% | 375,734,489 |
| 2015-09-01 | 2015-08-28 | 52.056 | 7,318,070 | +147,371 | 0.07% | 380,949,465 |
| 2015-08-31 | 2015-08-27 | 51.391 | 7,170,699 | -10,421 | 0.07% | 368,508,980 |
| 2015-08-28 | 2015-08-26 | 50.847 | 7,181,120 | -256,202 | 0.07% | 365,136,995 |
| 2015-08-27 | 2015-08-25 | 51.814 | 7,437,322 | -213,530 | 0.07% | 385,358,607 |
| 2015-08-26 | 2015-08-24 | 49.335 | 7,650,852 | +56,401 | 0.08% | 377,457,115 |
| 2015-08-25 | 2015-08-21 | 52.661 | 7,594,451 | +14,555 | 0.08% | 399,928,355 |
| 2015-08-24 | 2015-08-20 | 53.688 | 7,579,896 | -77,737 | 0.08% | 406,952,640 |
| 2015-08-21 | 2015-08-19 | 54.414 | 7,657,633 | -230,236 | 0.08% | 416,681,976 |
| 2015-08-20 | 2015-08-18 | 55.623 | 7,887,869 | +827 | 0.08% | 438,748,024 |
| 2015-08-19 | 2015-08-17 | 56.651 | 7,887,042 | +1,820 | 0.08% | 446,808,474 |
| 2015-08-18 | 2015-08-14 | 57.800 | 7,885,222 | -19,848 | 0.08% | 455,763,429 |
| 2015-08-17 | 2015-08-13 | 57.860 | 7,905,070 | -2,977 | 0.08% | 457,388,578 |
| 2015-08-14 | 2015-08-12 | 57.558 | 7,908,047 | +38,538 | 0.08% | 455,170,227 |
| 2015-08-13 | 2015-08-11 | 59.311 | 7,869,509 | +3,308 | 0.08% | 466,749,972 |
| 2015-08-12 | 2015-08-10 | 59.962 | 7,866,201 | +759,842 | 0.08% | 471,670,283 |
| 2015-08-11 | 2015-08-07 | 60.933 | 7,106,359 | +27,753 | 0.07% | 433,009,462 |
| 2015-08-10 | 2015-08-06 | 60.204 | 7,078,606 | +3,625 | 0.07% | 426,163,198 |
| 2015-08-07 | 2015-08-05 | 60.569 | 7,074,981 | +2,472 | 0.07% | 428,521,237 |
| 2015-08-06 | 2015-08-04 | 59.962 | 7,072,509 | -242,380 | 0.07% | 424,079,212 |
| 2015-08-04 | 2015-07-31 | 61.297 | 7,314,889 | +494 | 0.07% | 448,379,393 |
| 2015-08-03 | 2015-07-30 | 60.811 | 7,314,395 | -494 | 0.07% | 444,797,832 |
| 2015-07-31 | 2015-07-29 | 61.418 | 7,314,889 | -5,602 | 0.07% | 449,267,273 |
| 2015-07-30 | 2015-07-28 | 61.115 | 7,320,491 | -14,006 | 0.07% | 447,389,938 |
| 2015-07-29 | 2015-07-27 | 59.537 | 7,334,497 | +824 | 0.07% | 436,672,531 |
| 2015-07-28 | 2015-07-24 | 61.418 | 7,333,673 | -18,455 | 0.07% | 450,420,952 |
| 2015-07-27 | 2015-07-23 | 62.450 | 7,352,128 | +15,324 | 0.07% | 459,139,826 |
| 2015-07-24 | 2015-07-22 | 61.115 | 7,336,804 | -23,233 | 0.07% | 448,386,903 |
| 2015-07-23 | 2015-07-21 | 61.904 | 7,360,037 | -194,266 | 0.07% | 455,613,622 |
| 2015-07-22 | 2015-07-20 | 61.418 | 7,554,303 | +90,954 | 0.08% | 463,971,649 |
| 2015-07-21 | 2015-07-17 | 61.600 | 7,463,349 | -2,966 | 0.08% | 459,744,268 |
| 2015-07-20 | 2015-07-16 | 61.175 | 7,466,315 | -164 | 0.08% | 456,755,064 |
| 2015-07-17 | 2015-07-15 | 61.540 | 7,466,479 | -662,219 | 0.08% | 459,483,937 |
| 2015-07-16 | 2015-07-14 | 60.569 | 8,128,698 | -385,731 | 0.08% | 492,343,332 |
| 2015-07-15 | 2015-07-13 | 61.358 | 8,514,429 | -7,250 | 0.09% | 522,424,114 |
| 2015-07-14 | 2015-07-10 | 60.144 | 8,521,679 | -96,557 | 0.09% | 512,525,356 |
| 2015-07-13 | 2015-07-09 | 59.962 | 8,618,236 | -423,134 | 0.09% | 516,763,532 |
| 2015-07-10 | 2015-07-08 | 57.170 | 9,041,370 | -345,527 | 0.09% | 516,894,220 |
| 2015-07-09 | 2015-07-07 | 60.751 | 9,386,897 | -22,245 | 0.09% | 570,259,673 |
| 2015-07-08 | 2015-07-06 | 60.083 | 9,409,142 | -63,602 | 0.09% | 565,329,630 |
| 2015-07-07 | 2015-07-03 | 61.904 | 9,472,744 | -115,175 | 0.10% | 586,398,031 |
| 2015-07-06 | 2015-07-02 | 62.814 | 9,587,919 | -186,687 | 0.10% | 602,256,141 |
| 2015-07-03 | 2015-06-30 | 61.600 | 9,774,606 | -157,028 | 0.10% | 602,118,309 |
| 2015-07-02 | 2015-06-29 | 60.811 | 9,931,634 | -23,397 | 0.10% | 603,955,525 |
| 2015-06-30 | 2015-06-26 | 62.875 | 9,955,031 | +280,771 | 0.10% | 625,920,107 |
| 2015-06-29 | 2015-06-25 | 63.967 | 9,674,260 | +28,835 | 0.10% | 618,835,040 |
| 2015-06-26 | 2015-06-24 | 63.482 | 9,645,425 | +191,960 | 0.10% | 612,307,507 |
| 2015-06-25 | 2015-06-23 | 64.028 | 9,453,465 | +62,778 | 0.10% | 605,285,139 |
| 2015-06-19 | 2015-06-17 | 61.297 | 9,390,687 | +16,807 | 0.09% | 575,619,198 |
| 2015-06-18 | 2015-06-16 | 60.872 | 9,373,880 | -16,972 | 0.09% | 570,606,682 |
| 2015-06-17 | 2015-06-15 | 60.811 | 9,390,852 | +3,131 | 0.09% | 571,069,872 |
| 2015-06-16 | 2015-06-12 | 61.297 | 9,387,721 | -26,693 | 0.09% | 575,437,391 |
| 2015-06-15 | 2015-06-11 | 60.386 | 9,414,414 | +3,954 | 0.09% | 568,503,187 |
| 2015-06-12 | 2015-06-10 | 60.204 | 9,410,460 | +15,489 | 0.09% | 566,551,059 |
| 2015-06-11 | 2015-06-09 | 60.872 | 9,394,971 | +36,579 | 0.09% | 571,890,533 |
| 2015-06-10 | 2015-06-08 | 61.540 | 9,358,392 | -1,812 | 0.09% | 575,911,457 |
| 2015-06-09 | 2015-06-05 | 61.600 | 9,360,204 | +71,017 | 0.09% | 576,591,037 |
| 2015-06-08 | 2015-06-04 | 61.782 | 9,289,187 | -25,211 | 0.09% | 573,907,651 |
| 2015-06-05 | 2015-06-03 | 61.722 | 9,314,398 | -7,085 | 0.09% | 574,899,955 |
| 2015-06-04 | 2015-06-02 | 61.782 | 9,321,483 | -3,295 | 0.09% | 575,902,973 |
| 2015-06-03 | 2015-06-01 | 62.571 | 9,324,778 | -15,818 | 0.09% | 583,463,506 |
| 2015-06-02 | 2015-05-29 | 61.964 | 9,340,596 | -23,398 | 0.09% | 578,784,459 |
| 2015-06-01 | 2015-05-28 | 61.418 | 9,363,994 | -4,943 | 0.09% | 575,119,602 |
| 2015-05-29 | 2015-05-27 | 63.482 | 9,368,937 | -57,670 | 0.09% | 594,755,592 |
| 2015-05-28 | 2015-05-26 | 64.513 | 9,426,607 | -12,853 | 0.09% | 608,142,278 |
| 2015-05-27 | 2015-05-22 | 62.693 | 9,439,460 | +43,171 | 0.10% | 591,785,068 |
| 2015-05-26 | 2015-05-21 | 61.904 | 9,396,289 | -50,421 | 0.09% | 581,665,182 |
| 2015-05-22 | 2015-05-20 | 62.146 | 9,446,710 | -32,954 | 0.10% | 587,079,710 |
| 2015-05-21 | 2015-05-19 | 63.118 | 9,479,664 | -6,920 | 0.10% | 598,332,804 |
| 2015-05-20 | 2015-05-18 | 63.664 | 9,486,584 | -16,807 | 0.10% | 603,951,237 |
| 2015-05-19 | 2015-05-15 | 63.542 | 9,503,391 | -79,091 | 0.10% | 603,867,714 |
| 2015-05-18 | 2015-05-14 | 61.115 | 9,582,482 | -31,801 | 0.10% | 585,630,940 |
| 2015-05-15 | 2015-05-13 | 61.236 | 9,614,283 | -142,857 | 0.10% | 588,741,430 |
| 2015-05-14 | 2015-05-12 | 61.540 | 9,757,140 | +118,142 | 0.10% | 600,450,239 |
| 2015-05-13 | 2015-05-11 | 62.865 | 9,638,998 | -25,375 | 0.10% | 605,959,075 |
| 2015-05-12 | 2015-05-08 | 62.621 | 9,664,373 | +455,723 | 0.10% | 605,192,556 |
| 2015-05-11 | 2015-05-07 | 63.049 | 9,208,650 | -96,246 | 0.09% | 580,592,863 |
| 2015-05-08 | 2015-05-06 | 62.499 | 9,304,896 | +16,041 | 0.09% | 581,544,812 |
| 2015-05-07 | 2015-05-05 | 61.766 | 9,288,855 | +6,220 | 0.09% | 573,732,389 |
| 2015-05-06 | 2015-05-04 | 62.438 | 9,282,635 | +45,995 | 0.09% | 579,586,417 |
| 2015-05-05 | 2015-04-30 | 63.293 | 9,236,640 | +246,670 | 0.09% | 584,614,794 |
| 2015-05-04 | 2015-04-29 | 63.232 | 8,989,970 | -27,171 | 0.09% | 568,453,076 |
| 2015-04-30 | 2015-04-28 | 63.782 | 9,017,141 | -56,307 | 0.09% | 575,129,161 |
| 2015-04-29 | 2015-04-27 | 63.660 | 9,073,448 | -37,156 | 0.09% | 577,611,861 |
| 2015-04-28 | 2015-04-24 | 63.354 | 9,110,604 | -15,059 | 0.09% | 577,194,196 |
| 2015-04-27 | 2015-04-23 | 63.721 | 9,125,663 | +1,607,041 | 0.09% | 581,493,365 |
| 2015-04-24 | 2015-04-22 | 62.377 | 7,518,622 | +1,100,769 | 0.08% | 468,986,155 |
| 2015-04-23 | 2015-04-21 | 62.926 | 6,417,853 | +232,594 | 0.07% | 403,852,726 |
| 2015-04-22 | 2015-04-20 | 63.415 | 6,185,259 | +27,990 | 0.06% | 392,239,451 |
| 2015-04-21 | 2015-04-17 | 65.065 | 6,157,269 | +1,387,542 | 0.06% | 400,621,049 |
| 2015-04-20 | 2015-04-16 | 63.660 | 4,769,727 | -77,749 | 0.05% | 303,638,803 |
| 2015-04-17 | 2015-04-15 | 64.209 | 4,847,476 | -91,827 | 0.05% | 311,253,621 |
| 2015-04-16 | 2015-04-14 | 65.065 | 4,939,303 | +141,914 | 0.05% | 321,374,420 |
| 2015-04-15 | 2015-04-13 | 65.248 | 4,797,389 | +436,870 | 0.05% | 313,020,093 |
| 2015-04-14 | 2015-04-10 | 65.676 | 4,360,519 | +647,203 | 0.04% | 286,379,994 |
| 2015-04-13 | 2015-04-09 | 65.553 | 3,713,316 | +333,750 | 0.04% | 243,420,786 |
| 2015-04-10 | 2015-04-08 | 63.232 | 3,379,566 | +21,443 | 0.03% | 213,696,452 |
| 2015-04-09 | 2015-04-02 | 60.299 | 3,358,123 | +1,800 | 0.03% | 202,492,891 |
| 2015-04-08 | 2015-04-01 | 60.116 | 3,356,323 | -35,847 | 0.03% | 201,769,202 |
| 2015-04-02 | 2015-03-31 | 59.627 | 3,392,170 | +5,893 | 0.03% | 202,266,265 |
| 2015-04-01 | 2015-03-30 | 60.177 | 3,386,277 | +14,077 | 0.03% | 203,776,801 |
| 2015-03-31 | 2015-03-27 | 59.688 | 3,372,200 | -20,952 | 0.03% | 201,281,526 |
| 2015-03-30 | 2015-03-26 | 59.750 | 3,393,152 | -11,130 | 0.03% | 202,739,419 |
| 2015-03-27 | 2015-03-25 | 59.750 | 3,404,282 | -23,243 | 0.03% | 203,404,432 |
| 2015-03-26 | 2015-03-24 | 58.528 | 3,427,525 | -20,952 | 0.03% | 200,605,192 |
| 2015-03-25 | 2015-03-23 | 58.589 | 3,448,477 | -7,202 | 0.03% | 202,042,145 |
| 2015-03-24 | 2015-03-20 | 58.650 | 3,455,679 | -7,365 | 0.04% | 202,675,221 |
| 2015-03-23 | 2015-03-19 | 58.894 | 3,463,044 | -10,476 | 0.04% | 203,953,458 |
| 2015-03-20 | 2015-03-18 | 57.123 | 3,473,520 | -23,898 | 0.04% | 198,416,344 |
| 2015-03-19 | 2015-03-17 | 57.061 | 3,497,418 | +14,568 | 0.04% | 199,567,789 |
| 2015-03-18 | 2015-03-16 | 57.795 | 3,482,850 | +982 | 0.04% | 201,289,878 |
| 2015-03-17 | 2015-03-13 | 57.000 | 3,481,868 | -982 | 0.04% | 198,467,763 |
| 2015-03-16 | 2015-03-12 | 57.611 | 3,482,850 | -2,619 | 0.04% | 200,651,538 |
| 2015-03-13 | 2015-03-11 | 57.550 | 3,485,469 | +5,238 | 0.04% | 200,589,482 |
| 2015-03-12 | 2015-03-10 | 57.611 | 3,480,231 | -5,402 | 0.04% | 200,500,654 |
| 2015-03-11 | 2015-03-09 | 58.955 | 3,485,633 | +4,583 | 0.04% | 205,496,770 |
| 2015-03-10 | 2015-03-06 | 59.322 | 3,481,050 | -9,984 | 0.04% | 206,502,598 |
| 2015-03-09 | 2015-03-05 | 58.161 | 3,491,034 | +1,146 | 0.04% | 203,042,548 |
| 2015-03-06 | 2015-03-04 | 59.688 | 3,489,888 | -29,791 | 0.04% | 208,306,145 |
| 2015-03-05 | 2015-03-03 | 59.078 | 3,519,679 | -13,749 | 0.04% | 207,934,025 |
| 2015-03-04 | 2015-03-02 | 57.856 | 3,533,428 | -51,069 | 0.04% | 204,428,882 |
| 2015-03-03 | 2015-02-27 | 55.778 | 3,584,497 | -15,386 | 0.04% | 199,937,855 |
| 2015-03-02 | 2015-02-26 | 55.901 | 3,599,883 | -16,696 | 0.04% | 201,235,922 |
| 2015-02-27 | 2015-02-25 | 55.840 | 3,616,579 | -20,297 | 0.04% | 201,948,290 |
| 2015-02-17 | 2015-02-13 | 54.312 | 3,636,876 | -34,210 | 0.04% | 197,526,916 |
| 2015-02-16 | 2015-02-12 | 53.518 | 3,671,086 | -18,332 | 0.04% | 196,469,298 |
| 2015-02-13 | 2015-02-11 | 53.640 | 3,689,418 | +4,419 | 0.04% | 197,901,191 |
| 2015-02-12 | 2015-02-10 | 54.007 | 3,684,999 | -3,273 | 0.04% | 199,014,935 |
| 2015-02-11 | 2015-02-09 | 54.190 | 3,688,272 | -4,911 | 0.04% | 199,867,689 |
| 2015-02-10 | 2015-02-06 | 54.007 | 3,693,183 | -38,138 | 0.04% | 199,456,926 |
| 2015-02-09 | 2015-02-05 | 54.373 | 3,731,321 | -39,120 | 0.04% | 202,884,397 |
| 2015-02-06 | 2015-02-04 | 54.434 | 3,770,441 | -35,029 | 0.04% | 205,241,832 |
| 2015-02-05 | 2015-02-03 | 54.557 | 3,805,470 | +2,947 | 0.04% | 207,613,596 |
| 2015-02-04 | 2015-02-02 | 55.229 | 3,802,523 | -13,422 | 0.04% | 210,008,227 |
| 2015-02-03 | 2015-01-30 | 55.290 | 3,815,945 | -30,282 | 0.04% | 210,982,636 |
| 2015-02-02 | 2015-01-29 | 55.106 | 3,846,227 | -60,890 | 0.04% | 211,951,980 |
| 2015-01-30 | 2015-01-28 | 56.634 | 3,907,117 | -168,266 | 0.04% | 221,274,913 |
| 2015-01-29 | 2015-01-27 | 55.901 | 4,075,383 | -62,691 | 0.04% | 227,816,698 |
| 2015-01-28 | 2015-01-26 | 55.473 | 4,138,074 | -131,437 | 0.04% | 229,551,497 |
| 2015-01-27 | 2015-01-23 | 54.923 | 4,269,511 | +4,092 | 0.04% | 234,495,146 |
| 2015-01-26 | 2015-01-22 | 55.045 | 4,265,419 | +9,821 | 0.04% | 234,791,580 |
| 2015-01-23 | 2015-01-21 | 54.740 | 4,255,598 | +4,092 | 0.04% | 232,951,030 |
| 2015-01-22 | 2015-01-20 | 54.496 | 4,251,506 | -164 | 0.04% | 231,688,074 |
| 2015-01-21 | 2015-01-19 | 54.801 | 4,251,670 | +309,361 | 0.04% | 232,995,761 |
| 2015-01-20 | 2015-01-16 | 54.557 | 3,942,309 | +341,443 | 0.04% | 215,079,070 |
| 2015-01-19 | 2015-01-15 | 54.984 | 3,600,866 | +23,243 | 0.04% | 197,991,022 |
| 2015-01-16 | 2015-01-14 | 53.762 | 3,577,623 | +464,697 | 0.04% | 192,341,622 |
| 2015-01-15 | 2015-01-13 | 53.640 | 3,112,926 | +270,404 | 0.03% | 166,978,033 |
| 2015-01-14 | 2015-01-12 | 52.541 | 2,842,522 | +481,556 | 0.03% | 149,347,623 |
| 2015-01-13 | 2015-01-09 | 52.479 | 2,360,966 | +2,783 | 0.02% | 123,902,174 |
| 2015-01-08 | 2015-01-06 | 51.319 | 2,358,183 | +13,913 | 0.02% | 121,018,794 |
| 2015-01-07 | 2015-01-05 | 52.724 | 2,344,270 | +11,130 | 0.02% | 123,598,857 |
| 2014-12-30 | 2014-12-24 | 52.541 | 2,333,140 | +5,729 | 0.02% | 122,584,421 |
| 2014-12-23 | 2014-12-19 | 51.930 | 2,327,411 | +3,929 | 0.02% | 120,861,516 |
| 2014-12-19 | 2014-12-17 | 50.036 | 2,323,482 | +1,637 | 0.02% | 116,257,035 |
| 2014-12-12 | 2014-12-10 | 53.640 | 2,321,845 | +327 | 0.02% | 124,544,275 |
| 2014-12-11 | 2014-12-09 | 53.335 | 2,321,518 | +164 | 0.02% | 123,817,585 |
| 2014-12-10 | 2014-12-08 | 53.090 | 2,321,354 | +2,455 | 0.02% | 123,241,558 |
| 2014-12-09 | 2014-12-05 | 54.496 | 2,318,899 | -491 | 0.02% | 126,369,631 |
| 2014-12-08 | 2014-12-04 | 53.640 | 2,319,390 | -819 | 0.02% | 124,412,588 |
| 2014-12-04 | 2014-12-02 | 53.518 | 2,320,209 | +819 | 0.02% | 124,173,020 |
| 2014-12-03 | 2014-12-01 | 53.029 | 2,319,390 | +1,309 | 0.02% | 122,995,588 |
| 2014-12-02 | 2014-11-28 | 54.740 | 2,318,081 | +24,716 | 0.02% | 126,891,533 |
| 2014-12-01 | 2014-11-27 | 54.923 | 2,293,365 | +27,335 | 0.02% | 125,958,912 |
| 2014-11-28 | 2014-11-26 | 55.106 | 2,266,030 | +31,264 | 0.02% | 124,872,907 |
| 2014-11-27 | 2014-11-25 | 54.312 | 2,234,766 | +57,944 | 0.02% | 121,375,168 |
| 2014-11-26 | 2014-11-24 | 54.190 | 2,176,822 | +138,967 | 0.02% | 117,962,119 |
| 2014-11-25 | 2014-11-21 | 53.701 | 2,037,855 | +153,207 | 0.02% | 109,435,489 |
| 2014-11-24 | 2014-11-20 | 53.518 | 1,884,648 | +121,126 | 0.02% | 100,862,652 |
| 2014-11-21 | 2014-11-19 | 53.824 | 1,763,522 | +491 | 0.02% | 94,918,927 |
| 2014-11-20 | 2014-11-18 | 53.457 | 1,763,031 | +704,001 | 0.02% | 94,246,240 |
| 2014-11-19 | 2014-11-17 | 54.251 | 1,059,030 | +1,059,030 | 0.01% | 57,453,601 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy