History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 -965
2024-06-05 2024-06-03 61.997 965 -193 0.00% 59,827
2024-06-03 2024-05-30 61.945 1,158 -194 0.00% 71,733
2024-05-29 2024-05-27 65.225 1,352 +27 0.00% 88,184
2023-09-11 2023-09-06 73.127 1,325 +8 0.00% 96,893
2023-05-23 2023-05-19 85.068 1,317 +19 0.00% 112,035
2022-11-16 2022-11-14 81.618 1,298 -557 0.00% 105,940
2022-11-15 2022-11-11 78.761 1,855 -927 0.00% 146,102
2022-09-09 2022-09-07 79.204 2,782 +15 0.00% 220,345
2022-09-01 2022-08-30 82.890 2,767 +922 0.00% 229,357
2022-08-29 2022-08-25 84.245 1,845 -922 0.00% 155,433
2022-08-18 2022-08-16 83.161 2,767 +922 0.00% 230,107
2022-08-17 2022-08-15 83.649 1,845 -922 0.00% 154,333
2022-08-03 2022-08-01 83.703 2,767 +922 0.00% 231,607
2022-07-27 2022-07-25 86.902 1,845 -922 0.00% 160,334
2022-07-26 2022-07-22 86.197 2,767 +1,476 0.00% 238,507
2022-07-05 2022-06-30 92.215 1,291 -1,660 0.00% 119,049
2022-06-29 2022-06-27 89.829 2,951 -923 0.00% 265,086
2022-06-17 2022-06-15 85.438 3,874 +923 0.00% 330,987
2022-06-08 2022-06-06 89.287 2,951 -923 0.00% 263,486
2022-06-01 2022-05-30 87.390 3,874 -922 0.00% 338,548
2022-05-25 2022-05-23 86.625 4,796 +922 0.00% 415,455
2022-05-24 2022-05-20 88.879 3,874 -856 0.00% 344,317
2022-05-19 2022-05-17 85.251 4,730 -1,092 0.00% 403,238
2022-05-17 2022-05-13 80.524 5,822 +182 0.00% 468,812
2022-05-13 2022-05-11 79.205 5,640 +910 0.00% 446,716
2022-04-13 2022-04-11 89.813 4,730 +909 0.00% 424,817
2022-04-12 2022-04-08 92.781 3,821 -909 0.00% 354,518
2022-04-08 2022-04-06 90.693 4,730 +909 0.00% 428,977
2022-04-01 2022-03-30 90.693 3,821 -909 0.00% 346,537
2022-03-29 2022-03-25 88.164 4,730 +909 0.00% 417,018
2022-03-28 2022-03-24 91.023 3,821 -909 0.00% 347,797
2022-02-28 2022-02-24 89.923 4,730 +1,819 0.00% 425,337
2022-02-21 2022-02-17 98.168 2,911 -728 0.00% 285,767
2022-02-18 2022-02-16 97.069 3,639 -727 0.00% 353,233
2022-02-08 2022-02-04 93.441 4,366 -3,639 0.00% 407,964
2022-02-07 2022-01-31 88.659 8,005 +1,455 0.00% 709,716
2022-02-04 2022-01-27 92.617 6,550 +910 0.00% 606,639
2022-01-27 2022-01-25 93.826 5,640 +1,819 0.00% 529,178
2022-01-24 2022-01-20 97.508 3,821 -4,184 0.00% 372,580
2021-12-02 2021-11-30 90.198 8,005 +2,365 0.00% 722,036
2021-11-26 2021-11-24 96.299 5,640 -2,001 0.00% 543,128
2021-11-12 2021-11-10 90.748 7,641 +1,091 0.00% 693,404
2021-11-09 2021-11-05 94.705 6,550 +910 0.00% 620,319
2021-11-05 2021-11-03 94.595 5,640 +2,729 0.00% 533,518
2021-10-25 2021-10-21 98.608 2,911 +1,637 0.00% 287,047
2021-09-02 2021-08-31 102.596 1,274 +6 0.00% 130,708
2021-07-26 2021-07-22 105.963 1,268 -1,631 0.00% 134,361
2021-06-17 2021-06-15 103.700 2,899 +1,631 0.00% 300,626
2021-05-25 2021-05-21 113.375 1,268 +12 0.00% 143,759
2021-04-12 2021-04-08 110.476 1,256 -897 0.00% 138,758
2021-03-26 2021-03-24 103.397 2,153 +897 0.00% 222,614
2020-11-09 2020-11-05 89.518 1,256 -179 0.00% 112,435
2020-11-03 2020-10-30 81.436 1,435 +179 0.00% 116,860
2020-09-07 2020-09-03 90.089 1,256 +6 0.00% 113,152
2020-07-09 2020-07-07 85.778 1,250 -179 0.00% 107,223
2020-06-24 2020-06-22 81.859 1,429 +179 0.00% 116,976
2020-06-03 2020-06-01 75.047 1,250 +17 0.00% 93,808
2019-11-27 2019-11-25 90.942 1,233 -2,642 0.00% 112,131
2019-11-18 2019-11-14 86.741 3,875 +2,642 0.00% 336,121
2019-10-10 2019-10-08 83.959 1,233 -881 0.00% 103,522
2019-09-09 2019-09-05 89.556 2,114 +9 0.00% 189,321
2019-08-26 2019-08-22 86.934 2,105 -877 0.00% 182,996
2019-08-07 2019-08-05 86.193 2,982 +877 0.00% 257,027
2019-05-21 2019-05-17 88.939 2,105 +26 0.00% 187,216
2019-02-08 2019-01-31 81.378 2,079 -867 0.00% 169,185
2019-01-31 2019-01-29 79.242 2,946 +867 0.00% 233,448
2018-09-10 2018-09-06 74.793 2,079 +9 0.00% 155,495
2018-05-23 2018-05-18 84.335 2,070 +21 0.00% 174,574
2018-03-02 2018-02-28 76.780 2,049 -171 0.00% 157,323
2018-02-21 2018-02-15 74.145 2,220 -2,219 0.00% 164,602
2017-12-08 2017-12-06 72.388 4,439 -171 0.00% 321,330
2017-11-30 2017-11-28 77.600 4,610 +171 0.00% 357,737
2017-08-14 2017-08-10 70.587 4,439 +19 0.00% 313,335
2017-05-16 2017-05-12 65.930 4,420 +50 0.00% 291,409
2017-03-23 2017-03-21 59.682 4,370 -10,083 0.00% 260,810
2017-02-28 2017-02-24 58.016 14,453 -840 0.00% 838,502
2017-02-22 2017-02-20 58.432 15,293 +840 0.00% 893,605
2016-12-21 2016-12-19 52.184 14,453 -840 0.00% 754,222
2016-11-14 2016-11-10 57.778 15,293 -504 0.00% 883,595
2016-11-11 2016-11-09 56.469 15,797 +840 0.00% 892,036
2016-11-07 2016-11-03 56.707 14,957 +504 0.00% 848,162
2016-09-22 2016-09-20 60.217 14,453 -168 0.00% 870,322
2016-09-07 2016-09-05 59.979 14,621 -840 0.00% 876,959
2016-08-12 2016-08-10 58.692 15,461 -267 0.00% 907,437
2016-08-10 2016-08-08 59.290 15,728 -8,365 0.00% 932,508
2016-08-04 2016-08-01 58.572 24,093 +8,365 0.00% 1,411,186
2016-07-28 2016-07-26 59.588 15,728 +335 0.00% 937,208
2016-05-17 2016-05-13 51.400 15,393 -8,366 0.00% 791,205
2016-05-10 2016-05-06 53.749 23,759 +272 0.00% 1,277,020
2016-04-25 2016-04-21 55.563 23,487 +8,270 0.00% 1,305,001
2016-02-26 2016-02-24 47.340 15,217 +827 0.00% 720,375
2016-02-16 2016-02-12 45.043 14,390 +827 0.00% 648,164
2015-10-12 2015-10-08 53.628 13,563 -827 0.00% 727,356
2015-09-29 2015-09-24 49.093 14,390 +827 0.00% 706,455
2015-08-11 2015-08-07 60.933 13,563 +52 0.00% 826,430
2015-06-25 2015-06-23 64.028 13,511 -824 0.00% 865,080
2015-06-12 2015-06-10 60.204 14,335 +824 0.00% 863,030
2015-05-20 2015-05-18 63.664 13,511 +164 0.00% 860,161
2015-05-12 2015-05-08 62.621 13,347 +89 0.00% 835,802
2015-04-23 2015-04-21 62.926 13,258 +818 0.00% 834,279
2015-04-16 2015-04-14 65.065 12,440 -1,637 0.00% 809,405
2015-04-13 2015-04-09 65.553 14,077 -163 0.00% 922,796
2015-03-23 2015-03-19 58.894 14,240 -819 0.00% 838,654
2015-03-20 2015-03-18 57.123 15,059 +819 0.00% 860,209
2015-03-19 2015-03-17 57.061 14,240 +1,636 0.00% 812,555
2015-01-26 2015-01-22 55.045 12,604 -8,184 0.00% 693,792
2014-12-12 2014-12-10 53.640 20,788 +8,184 0.00% 1,115,073
2014-11-12 2014-11-10 53.213 12,604 -16,368 0.00% 670,691
2014-09-12 2014-09-10 52.052 28,972 +16,368 0.00% 1,508,044
2014-09-05 2014-09-03 53.762 12,604 -8,184 0.00% 677,621
2014-08-26 2014-08-22 52.968 20,788 +8,184 0.00% 1,101,103
2014-08-12 2014-08-08 50.776 12,604 +48 0.00% 639,984
2014-08-05 2014-08-01 51.573 12,556 -5,708 0.00% 647,556
2014-07-04 2014-07-02 48.937 18,264 -163 0.00% 893,777
2014-05-13 2014-05-09 46.340 18,427 +138 0.00% 853,910
2014-04-10 2014-04-08 47.082 18,289 -8,092 0.00% 861,075
2014-03-27 2014-03-25 43.930 26,381 -1,618 0.00% 1,158,930
2014-03-26 2014-03-24 44.363 27,999 +1,618 0.00% 1,242,119
2014-03-25 2014-03-21 43.374 26,381 +4,208 0.00% 1,144,260
2014-03-19 2014-03-17 44.054 22,173 +9,711 0.00% 976,810
2014-03-03 2014-02-27 46.649 12,462 -3,399 0.00% 581,341
2014-02-28 2014-02-26 46.526 15,861 -809 0.00% 737,941
2014-02-24 2014-02-20 46.155 16,670 -4,046 0.00% 769,401
2014-02-10 2014-02-06 43.807 20,716 +4,046 0.00% 907,504
2014-01-28 2014-01-24 45.722 16,670 +809 0.00% 762,191
2014-01-21 2014-01-17 47.885 15,861 -809 0.00% 759,501
2014-01-09 2014-01-07 46.649 16,670 +809 0.00% 777,640
2013-11-15 2013-11-13 46.711 15,861 +1,618 0.00% 740,881
2013-10-22 2013-10-18 49.491 14,243 -161 0.00% 704,905
2013-08-27 2013-08-23 42.633 14,404 +323 0.00% 614,085
2013-08-23 2013-08-21 42.633 14,081 +162 0.00% 600,315
2013-08-08 2013-08-06 44.353 13,919 +55 0.00% 617,351
2013-06-20 2013-06-18 41.065 13,864 -967 0.00% 569,331
2013-05-14 2013-05-10 44.977 14,831 +103 0.00% 667,050
2013-03-13 2013-03-11 42.915 14,728 -3,201 0.00% 632,057
2013-02-27 2013-02-25 40.354 17,929 -1,601 0.00% 723,509
2013-02-26 2013-02-22 39.917 19,530 +1,601 0.00% 779,576
2013-01-23 2013-01-21 36.918 17,929 +1,601 0.00% 661,910
2013-01-22 2013-01-18 37.106 16,328 +1,600 0.00% 605,864
2013-01-15 2013-01-11 37.418 14,728 -8,004 0.00% 551,095
2013-01-14 2013-01-10 37.730 22,732 +8,004 0.00% 857,690
2013-01-11 2013-01-09 37.980 14,728 -46,424 0.00% 559,375
2013-01-09 2013-01-07 38.168 61,152 +8,005 0.00% 2,334,035
2012-11-06 2012-11-02 39.729 53,147 +38,419 0.00% 2,111,502
2012-10-18 2012-10-16 36.856 14,728 -1,761 0.00% 542,814
2012-10-03 2012-09-27 36.044 16,489 -160 0.00% 594,327
2012-09-12 2012-09-10 35.169 16,649 -1,600 0.00% 585,534
2012-09-10 2012-09-06 32.858 18,249 +160 0.00% 599,626
2012-08-09 2012-08-07 33.700 18,089 +83 0.00% 609,603
2012-06-04 2012-05-31 31.755 18,006 -11,154 0.00% 571,776
2012-06-01 2012-05-30 31.566 29,160 +4,780 0.00% 920,479
2012-05-31 2012-05-29 31.566 24,380 +3,187 0.00% 769,591
2012-05-30 2012-05-28 30.939 21,193 +3,187 0.00% 655,689
2012-05-24 2012-05-22 32.382 18,006 +1,593 0.00% 583,076
2012-05-18 2012-05-16 33.135 16,413 -3,187 0.00% 543,851
2012-05-17 2012-05-15 33.637 19,600 +3,187 0.00% 659,294
2012-05-16 2012-05-14 33.261 16,413 -3,187 0.00% 545,911
2012-05-15 2012-05-11 33.261 19,600 +3,187 0.00% 651,914
2012-05-14 2012-05-10 33.826 16,413 -956 0.00% 555,181
2012-05-10 2012-05-08 34.292 17,369 +141 0.00% 595,615
2012-04-30 2012-04-26 34.355 17,228 +948 0.00% 591,870
2012-03-08 2012-03-06 33.849 16,280 -790 0.00% 551,061
2012-02-16 2012-02-14 33.786 17,070 -790 0.00% 576,722
2012-02-06 2012-02-02 33.216 17,860 -316 0.00% 593,243
2011-10-24 2011-10-20 29.357 18,176 -633 0.00% 533,590
2011-10-11 2011-10-07 29.041 18,809 -16,595 0.00% 546,223
2011-10-07 2011-10-04 25.232 35,404 +1,580 0.00% 893,304
2011-10-06 2011-10-03 27.332 33,824 +15,806 0.00% 924,486
2011-09-26 2011-09-22 27.332 18,018 +790 0.00% 492,473
2011-09-08 2011-09-06 33.153 17,228 +790 0.00% 571,160
2011-09-02 2011-08-31 34.608 16,438 -790 0.00% 568,890
2011-08-30 2011-08-26 32.141 17,228 -1,264 0.00% 553,720
2011-08-18 2011-08-16 33.849 18,492 -15,806 0.00% 625,935
2011-08-17 2011-08-15 33.406 34,298 -790 0.00% 1,145,762
2011-08-11 2011-08-09 32.344 35,088 +1,726 0.00% 1,134,898
2011-08-09 2011-08-05 33.615 33,362 +15,737 0.00% 1,121,471
2011-08-03 2011-08-01 37.555 17,625 -15,265 0.00% 661,907
2011-08-02 2011-07-29 36.411 32,890 -2,361 0.00% 1,197,564
2011-07-27 2011-07-25 34.759 35,251 -7,239 0.00% 1,225,291
2011-07-25 2011-07-21 33.933 42,490 +315 0.00% 1,441,811
2011-07-22 2011-07-20 34.124 42,175 +787 0.00% 1,439,162
2011-07-19 2011-07-15 33.043 41,388 +944 0.00% 1,367,597
2011-07-12 2011-07-08 35.522 40,444 +157 0.00% 1,436,634
2011-06-20 2011-06-16 33.170 40,287 +15,737 0.00% 1,336,336
2011-06-08 2011-06-03 35.649 24,550 -2,360 0.00% 875,175
2011-06-07 2011-06-02 34.759 26,910 -8,813 0.00% 935,366
2011-06-01 2011-05-30 34.886 35,723 -23,605 0.00% 1,246,237
2011-05-27 2011-05-25 33.234 59,328 +7,868 0.00% 1,971,704
2011-05-13 2011-05-11 34.823 51,460 +3,462 0.00% 1,791,970
2011-05-12 2011-05-09 34.886 47,998 -3,934 0.00% 1,674,464
2011-05-11 2011-05-06 33.679 51,932 +472 0.00% 1,749,006
2011-04-27 2011-04-21 33.996 51,460 -3,147 0.00% 1,749,459
2011-04-20 2011-04-18 32.662 54,607 -1,574 0.00% 1,783,577
2011-04-19 2011-04-15 31.836 56,181 -157 0.00% 1,788,576
2011-04-15 2011-04-13 31.010 56,338 +157 0.00% 1,747,035
2011-04-07 2011-04-04 31.137 56,181 -9,442 0.00% 1,749,306
2011-04-04 2011-03-31 30.438 65,623 -315 0.00% 1,997,432
2011-04-01 2011-03-30 30.311 65,938 -7,868 0.00% 1,998,640
2011-03-30 2011-03-28 30.374 73,806 -3,934 0.00% 2,241,816
2011-03-21 2011-03-17 28.913 77,740 +157 0.00% 2,247,689
2011-03-17 2011-03-15 28.849 77,583 -3,147 0.00% 2,238,220
2011-03-11 2011-03-09 30.120 80,730 -3,305 0.00% 2,431,608
2011-03-10 2011-03-08 30.374 84,035 -944 0.00% 2,552,516
2011-02-15 2011-02-11 28.532 84,979 -8,656 0.00% 2,424,590
2011-01-17 2011-01-13 27.642 93,635 -157 0.00% 2,588,259
2010-12-28 2010-12-22 27.769 93,792 +3,934 0.00% 2,604,519
2010-12-20 2010-12-16 27.833 89,858 +9,442 0.00% 2,500,986
2010-12-17 2010-12-15 28.087 80,416 +1,574 0.00% 2,258,630
2010-12-16 2010-12-14 28.087 78,842 +1,574 0.00% 2,214,421
2010-12-14 2010-12-10 28.277 77,268 +787 0.00% 2,184,942
2010-12-06 2010-12-02 28.913 76,481 +786 0.00% 2,211,288
2010-11-25 2010-11-23 28.913 75,695 +2,361 0.00% 2,188,562
2010-11-22 2010-11-18 29.612 73,334 -787 0.00% 2,171,559
2010-11-19 2010-11-17 28.976 74,121 +6,295 0.00% 2,147,763
2010-11-18 2010-11-16 29.739 67,826 +944 0.00% 2,017,077
2010-11-17 2010-11-15 29.803 66,882 +1,574 0.00% 1,993,253
2010-11-16 2010-11-12 29.739 65,308 +3,934 0.00% 1,942,194
2010-11-12 2010-11-10 29.993 61,374 +3,934 0.00% 1,840,801
2010-11-11 2010-11-09 30.184 57,440 +19,671 0.00% 1,733,758
2010-11-09 2010-11-05 29.294 37,769 -786 0.00% 1,106,412
2010-11-08 2010-11-04 29.104 38,555 +10,229 0.00% 1,122,087
2010-11-04 2010-11-02 28.722 28,326 +629 0.00% 813,587
2010-11-03 2010-11-01 29.231 27,697 +8,498 0.00% 809,601
2010-11-02 2010-10-29 29.294 19,199 0.00% 562,419

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top