History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 45,600 +0 0.00% 3,369,840
2025-10-13 2025-10-09 74.100 45,600 +0 0.00% 3,378,960
2025-10-10 2025-10-08 74.650 45,600 +0 0.00% 3,404,040
2025-10-09 2025-10-06 75.200 45,600 +0 0.00% 3,429,120
2025-10-08 2025-10-03 74.250 45,600 +0 0.00% 3,385,800
2025-10-06 2025-10-02 74.550 45,600 +0 0.00% 3,399,480
2025-10-03 2025-09-30 74.650 45,600 +0 0.00% 3,404,040
2025-10-02 2025-09-29 74.350 45,600 +0 0.00% 3,390,360
2025-09-30 2025-09-26 71.700 45,600 +0 0.00% 3,269,520
2025-09-29 2025-09-25 71.250 45,600 +0 0.00% 3,249,000
2025-09-26 2025-09-24 70.400 45,600 +0 0.00% 3,210,240
2025-09-25 2025-09-23 70.900 45,600 +0 0.00% 3,233,040
2025-09-24 2025-09-22 72.000 45,600 +0 0.00% 3,283,200
2025-09-23 2025-09-19 71.800 45,600 +0 0.00% 3,274,080
2025-09-22 2025-09-18 73.200 45,600 +0 0.00% 3,337,920
2025-09-19 2025-09-17 74.500 45,600 +0 0.00% 3,397,200
2025-09-18 2025-09-16 74.150 45,600 +0 0.00% 3,381,240
2025-09-17 2025-09-15 75.100 45,600 +0 0.00% 3,424,560
2025-09-16 2025-09-12 75.800 45,600 +0 0.00% 3,456,480
2025-09-15 2025-09-11 75.350 45,600 +0 0.00% 3,435,960
2025-09-12 2025-09-10 76.100 45,600 +0 0.00% 3,470,160
2025-09-11 2025-09-09 74.900 45,600 +0 0.00% 3,415,440
2025-09-10 2025-09-08 73.000 45,600 +0 0.00% 3,328,800
2025-09-09 2025-09-05 71.650 45,600 +0 0.00% 3,267,240
2025-09-08 2025-09-04 72.493 45,600 +0 0.00% 3,305,697
2025-09-05 2025-09-03 72.795 45,600 +509 0.00% 3,319,471
2025-08-25 2025-08-21 73.953 45,091 +199 0.00% 3,334,628
2025-08-15 2025-08-13 76.924 44,892 -596 0.00% 3,453,250
2025-07-31 2025-07-29 75.313 45,488 -199 0.00% 3,425,817
2025-07-07 2025-07-03 72.846 45,687 -795 0.00% 3,328,104
2025-06-26 2025-06-24 71.335 46,482 -1,589 0.00% 3,315,816
2025-06-13 2025-06-11 70.631 48,071 -1,986 0.00% 3,395,287
2025-06-02 2025-05-29 65.445 50,057 -6,952 0.00% 3,276,000
2025-05-30 2025-05-28 63.885 57,009 +6,952 0.00% 3,642,007
2025-05-28 2025-05-26 66.222 50,057 +1,006 0.00% 3,314,872
2025-05-22 2025-05-20 68.688 49,051 -974 0.00% 3,369,212
2025-05-14 2025-05-12 64.938 50,025 -194 0.00% 3,248,503
2025-05-07 2025-05-02 60.725 50,219 -1,947 0.00% 3,049,542
2025-05-06 2025-04-30 59.697 52,166 -10,705 0.00% 3,114,173
2025-04-28 2025-04-24 57.129 62,871 +194 0.00% 3,591,734
2025-04-23 2025-04-17 55.742 62,677 -973 0.00% 3,493,711
2025-04-17 2025-04-15 54.149 63,650 -6,813 0.00% 3,446,578
2025-04-16 2025-04-14 53.635 70,463 +974 0.00% 3,779,294
2025-04-14 2025-04-10 52.043 69,489 +13,625 0.00% 3,616,384
2025-04-10 2025-04-08 54.611 55,864 +8,759 0.00% 3,050,804
2025-03-31 2025-03-27 61.495 47,105 -9,732 0.00% 2,896,745
2025-03-28 2025-03-26 60.519 56,837 +4,866 0.00% 3,439,739
2025-03-27 2025-03-25 60.108 51,971 +4,866 0.00% 3,123,892
2025-03-11 2025-03-07 65.451 47,105 -584 0.00% 3,083,085
2025-03-10 2025-03-06 65.657 47,689 -2,530 0.00% 3,131,109
2025-03-04 2025-02-28 61.033 50,219 -195 0.00% 3,065,022
2025-03-03 2025-02-27 62.574 50,414 -2,920 0.00% 3,154,623
2025-02-28 2025-02-26 61.290 53,334 -194 0.00% 3,268,840
2025-02-14 2025-02-12 53.121 53,528 -2,920 0.00% 2,843,483
2025-02-13 2025-02-11 52.659 56,448 +2,920 0.00% 2,972,497
2025-02-12 2025-02-10 54.046 53,528 +973 0.00% 2,892,983
2025-02-10 2025-02-06 54.714 52,555 -4,866 0.00% 2,875,496
2025-02-07 2025-02-05 54.457 57,421 +4,866 0.00% 3,126,984
2025-01-17 2025-01-15 54.560 52,555 +584 0.00% 2,867,396
2025-01-16 2025-01-14 54.200 51,971 -6,813 0.00% 2,816,843
2025-01-14 2025-01-10 54.046 58,784 -7,786 0.00% 3,177,049
2025-01-10 2025-01-08 55.279 66,570 +14,599 0.00% 3,679,933
2025-01-09 2025-01-07 56.153 51,971 +584 0.00% 2,918,302
2024-12-30 2024-12-24 58.259 51,387 -9,733 0.00% 2,993,749
2024-12-27 2024-12-20 56.307 61,120 -4,866 0.00% 3,441,462
2024-12-18 2024-12-16 56.615 65,986 +14,599 0.00% 3,735,790
2024-12-17 2024-12-13 58.053 51,387 +973 0.00% 2,983,189
2024-11-26 2024-11-22 58.002 50,414 +389 0.00% 2,924,113
2024-11-22 2024-11-20 58.978 50,025 -4,866 0.00% 2,950,381
2024-11-20 2024-11-18 58.567 54,891 +5,840 0.00% 3,214,808
2024-11-14 2024-11-12 60.622 49,051 -390 0.00% 2,973,575
2024-11-08 2024-11-06 62.626 49,441 +779 0.00% 3,096,279
2024-10-04 2024-10-02 74.185 48,662 -195 0.00% 3,609,992
2024-10-03 2024-09-30 71.565 48,857 -1,946 0.00% 3,496,447
2024-10-02 2024-09-27 70.229 50,803 -1,752 0.00% 3,567,853
2024-09-30 2024-09-26 65.349 52,555 -4,088 0.00% 3,434,395
2024-09-26 2024-09-24 61.290 56,643 -778 0.00% 3,471,649
2024-09-24 2024-09-20 59.851 57,421 -974 0.00% 3,436,733
2024-09-16 2024-09-12 56.666 58,395 -583 0.00% 3,309,027
2024-09-09 2024-09-04 56.196 58,978 +1,442 0.00% 3,314,339
2024-09-03 2024-08-30 57.439 57,536 -4,827 0.00% 3,304,825
2024-08-26 2024-08-22 56.403 62,363 -5,406 0.00% 3,517,484
2024-08-07 2024-08-05 54.435 67,769 -193 0.00% 3,689,020
2024-07-30 2024-07-26 53.555 67,962 -14,480 0.00% 3,639,686
2024-07-29 2024-07-25 52.674 82,442 +6,371 0.00% 4,342,568
2024-07-26 2024-07-24 53.451 76,071 +13,515 0.00% 4,066,081
2024-07-15 2024-07-11 56.196 62,556 -6,371 0.00% 3,515,409
2024-07-12 2024-07-10 53.865 68,927 +965 0.00% 3,712,786
2024-07-11 2024-07-09 53.296 67,962 +5,792 0.00% 3,622,086
2024-07-09 2024-07-05 53.607 62,170 +1,931 0.00% 3,332,717
2024-07-04 2024-07-02 54.332 60,239 +965 0.00% 3,272,883
2024-07-03 2024-06-28 54.901 59,274 +2,897 0.00% 3,254,223
2024-06-28 2024-06-26 56.403 56,377 -9,654 0.00% 3,179,853
2024-06-27 2024-06-25 56.973 66,031 +9,654 0.00% 3,761,991
2024-06-26 2024-06-24 57.439 56,377 +965 0.00% 3,238,252
2024-06-18 2024-06-14 57.491 55,412 +5,599 0.00% 3,185,694
2024-06-13 2024-06-11 59.252 49,813 +965 0.00% 2,951,521
2024-06-06 2024-06-04 61.013 48,848 +773 0.00% 2,980,364
2024-06-05 2024-06-03 61.997 48,075 +965 0.00% 2,980,510
2024-05-31 2024-05-29 62.567 47,110 -1,931 0.00% 2,947,523
2024-05-29 2024-05-27 65.225 49,041 +947 0.00% 3,198,699
2024-05-28 2024-05-24 63.852 48,094 +947 0.00% 3,070,891
2024-05-23 2024-05-21 66.176 47,147 +1,894 0.00% 3,119,984
2024-05-21 2024-05-17 68.975 45,253 -4,355 0.00% 3,121,316
2024-05-17 2024-05-14 66.440 49,608 -1,894 0.00% 3,295,942
2024-05-14 2024-05-10 67.813 51,502 -6,816 0.00% 3,492,499
2024-05-13 2024-05-09 66.334 58,318 -1,894 0.00% 3,868,472
2024-05-09 2024-05-07 64.697 60,212 +947 0.00% 3,895,528
2024-05-08 2024-05-06 66.017 59,265 -5,680 0.00% 3,912,510
2024-05-07 2024-05-03 64.802 64,945 -5,681 0.00% 4,208,598
2024-05-06 2024-05-02 62.690 70,626 -3,408 0.00% 4,427,540
2024-05-03 2024-04-30 61.053 74,034 -4,544 0.00% 4,519,977
2024-05-02 2024-04-29 60.525 78,578 -1,136 0.00% 4,755,900
2024-04-30 2024-04-26 57.039 79,714 -4,923 0.00% 4,546,797
2024-04-29 2024-04-25 54.451 84,637 -947 0.00% 4,608,569
2024-04-26 2024-04-24 53.289 85,584 -568 0.00% 4,560,694
2024-04-24 2024-04-22 50.860 86,152 -568 0.00% 4,381,661
2024-04-23 2024-04-19 49.856 86,720 -2,840 0.00% 4,323,530
2024-04-22 2024-04-18 50.543 89,560 -10,603 0.00% 4,526,611
2024-04-19 2024-04-17 49.434 100,163 -9,468 0.00% 4,951,427
2024-04-18 2024-04-16 48.589 109,631 +7,574 0.00% 5,326,824
2024-04-17 2024-04-15 49.909 102,057 +4,734 0.00% 5,093,564
2024-04-16 2024-04-12 51.335 97,323 +15,147 0.00% 4,996,075
2024-04-15 2024-04-11 54.504 82,176 +568 0.00% 4,478,905
2024-04-11 2024-04-09 55.138 81,608 -1,893 0.00% 4,499,667
2024-04-10 2024-04-08 55.243 83,501 +1,515 0.00% 4,612,863
2024-04-05 2024-04-02 56.828 81,986 -568 0.00% 4,659,069
2024-04-03 2024-03-28 55.507 82,554 +946 0.00% 4,582,347
2024-04-02 2024-03-27 55.507 81,608 -4,733 0.00% 4,529,837
2024-03-28 2024-03-26 57.303 86,341 +6,627 0.00% 4,947,593
2024-03-26 2024-03-22 59.099 79,714 -3,219 0.00% 4,710,986
2024-03-25 2024-03-21 60.261 82,933 +4,544 0.00% 4,997,585
2024-03-22 2024-03-20 59.151 78,389 +4,545 0.00% 4,636,821
2024-03-21 2024-03-19 60.630 73,844 +7,005 0.00% 4,477,177
2024-03-20 2024-03-18 62.373 66,839 +13,823 0.00% 4,168,953
2024-03-19 2024-03-15 64.433 53,016 +568 0.00% 3,415,969
2024-03-18 2024-03-14 65.753 52,448 +1,136 0.00% 3,448,621
2024-03-15 2024-03-13 68.499 51,312 -2,651 0.00% 3,514,844
2024-03-14 2024-03-12 68.130 53,963 -1,515 0.00% 3,676,486
2024-03-12 2024-03-08 64.961 55,478 -568 0.00% 3,603,903
2024-03-11 2024-03-07 63.060 56,046 +568 0.00% 3,534,241
2024-03-08 2024-03-06 63.641 55,478 +1,704 0.00% 3,530,653
2024-03-07 2024-03-05 64.222 53,774 +568 0.00% 3,453,449
2024-03-05 2024-03-01 66.070 53,206 +568 0.00% 3,515,322
2024-03-01 2024-02-28 66.809 52,638 -568 0.00% 3,516,714
2024-02-29 2024-02-27 67.443 53,206 +568 0.00% 3,588,382
2024-02-28 2024-02-26 67.390 52,638 +568 0.00% 3,547,294
2024-02-23 2024-02-21 68.869 52,070 -568 0.00% 3,586,017
2024-02-21 2024-02-19 67.813 52,638 -2,083 0.00% 3,569,534
2024-02-20 2024-02-16 67.919 54,721 -568 0.00% 3,716,569
2024-02-15 2024-02-09 66.334 55,289 +568 0.00% 3,667,546
2024-02-14 2024-02-07 66.757 54,721 -568 0.00% 3,652,988
2024-02-08 2024-02-06 65.806 55,289 -568 0.00% 3,638,346
2024-02-02 2024-01-31 64.380 55,857 +568 0.00% 3,596,073
2024-02-01 2024-01-30 65.489 55,289 +1,136 0.00% 3,620,825
2024-01-31 2024-01-29 68.447 54,153 -2,840 0.00% 3,706,591
2024-01-30 2024-01-26 68.605 56,993 -568 0.00% 3,910,010
2024-01-29 2024-01-25 68.711 57,561 -1,136 0.00% 3,955,057
2024-01-26 2024-01-24 66.440 58,697 -757 0.00% 3,899,812
2024-01-25 2024-01-23 64.697 59,454 -1,326 0.00% 3,846,488
2024-01-24 2024-01-22 62.426 60,780 +568 0.00% 3,794,245
2024-01-23 2024-01-19 63.852 60,212 -568 0.00% 3,844,647
2024-01-19 2024-01-17 62.954 60,780 +7,006 0.00% 3,826,345
2024-01-18 2024-01-16 66.070 53,774 +568 0.00% 3,552,850
2024-01-17 2024-01-15 68.447 53,206 -568 0.00% 3,641,772
2024-01-16 2024-01-12 67.021 53,774 +379 0.00% 3,603,970
2024-01-10 2024-01-08 66.545 53,395 +568 0.00% 3,553,189
2024-01-08 2024-01-04 67.866 52,827 +1,136 0.00% 3,585,141
2024-01-05 2024-01-03 68.499 51,691 +568 0.00% 3,540,806
2024-01-04 2024-01-02 69.344 51,123 +568 0.00% 3,545,098
2024-01-02 2023-12-28 71.932 50,555 -1,515 0.00% 3,636,540
2023-12-27 2023-12-21 69.978 52,070 +568 0.00% 3,643,767
2023-12-22 2023-12-20 71.087 51,502 -568 0.00% 3,661,140
2023-12-21 2023-12-19 70.189 52,070 +568 0.00% 3,654,767
2023-12-19 2023-12-15 71.721 51,502 -2,651 0.00% 3,693,780
2023-12-18 2023-12-14 69.028 54,153 -2,082 0.00% 3,738,051
2023-12-08 2023-12-06 66.757 56,235 +1,514 0.00% 3,754,058
2023-12-07 2023-12-05 67.126 54,721 +3,030 0.00% 3,673,218
2023-12-04 2023-11-30 71.193 51,691 +568 0.00% 3,680,035
2023-11-30 2023-11-28 74.098 51,123 +568 0.00% 3,788,098
2023-11-28 2023-11-24 75.418 50,555 +568 0.00% 3,812,760
2023-11-17 2023-11-15 77.953 49,987 -2,083 0.00% 3,896,643
2023-11-16 2023-11-14 75.312 52,070 -568 0.00% 3,921,519
2023-11-13 2023-11-09 73.939 52,638 +568 0.00% 3,892,016
2023-11-09 2023-11-07 74.362 52,070 +568 0.00% 3,872,018
2023-11-08 2023-11-06 76.633 51,502 -568 0.00% 3,946,741
2023-11-07 2023-11-03 74.890 52,070 -2,083 0.00% 3,899,518
2023-10-31 2023-10-27 72.566 54,153 -568 0.00% 3,929,673
2023-10-24 2023-10-19 70.506 54,721 +568 0.00% 3,858,180
2023-10-19 2023-10-17 73.306 54,153 -568 0.00% 3,969,713
2023-10-17 2023-10-13 72.144 54,721 +568 0.00% 3,947,770
2023-10-16 2023-10-12 73.939 54,153 -378 0.00% 4,004,034
2023-10-13 2023-10-11 72.672 54,531 -568 0.00% 3,962,863
2023-10-11 2023-10-09 71.035 55,099 -568 0.00% 3,913,931
2023-10-10 2023-10-06 71.299 55,667 -947 0.00% 3,968,979
2023-10-06 2023-10-04 69.080 56,614 -568 0.00% 3,910,918
2023-10-05 2023-10-03 68.024 57,182 -568 0.00% 3,889,756
2023-10-04 2023-09-29 67.443 57,750 -568 0.00% 3,894,844
2023-10-03 2023-09-28 66.440 58,318 +568 0.00% 3,874,632
2023-09-29 2023-09-27 67.654 57,750 -1,136 0.00% 3,907,044
2023-09-28 2023-09-26 65.119 58,886 +1,325 0.00% 3,834,620
2023-09-25 2023-09-21 68.183 57,561 +1,326 0.00% 3,924,657
2023-09-20 2023-09-18 69.080 56,235 +568 0.00% 3,884,737
2023-09-19 2023-09-15 70.295 55,667 -568 0.00% 3,913,119
2023-09-18 2023-09-14 69.239 56,235 +568 0.00% 3,893,647
2023-09-15 2023-09-13 70.823 55,667 -568 0.00% 3,942,519
2023-09-13 2023-09-11 70.031 56,235 +1,325 0.00% 3,938,197
2023-09-12 2023-09-07 72.276 54,910 +568 0.00% 3,968,687
2023-09-11 2023-09-06 73.127 54,342 +338 0.00% 3,973,842
2023-09-07 2023-09-05 73.764 54,004 +565 0.00% 3,983,565
2023-09-04 2023-08-30 75.677 53,439 -1,129 0.00% 4,044,128
2023-08-31 2023-08-29 74.880 54,568 -377 0.00% 4,086,068
2023-08-30 2023-08-28 72.701 54,945 -564 0.00% 3,994,577
2023-08-29 2023-08-25 71.904 55,509 +1,505 0.00% 3,991,331
2023-08-21 2023-08-17 74.987 54,004 -564 0.00% 4,049,575
2023-08-18 2023-08-16 74.243 54,568 +376 0.00% 4,051,268
2023-08-17 2023-08-15 75.252 54,192 +564 0.00% 4,078,073
2023-08-16 2023-08-14 76.421 53,628 +565 0.00% 4,098,331
2023-08-15 2023-08-11 77.484 53,063 -565 0.00% 4,111,553
2023-08-14 2023-08-10 78.388 53,628 +377 0.00% 4,203,782
2023-08-11 2023-08-09 76.209 53,251 +2,258 0.00% 4,058,200
2023-08-04 2023-08-02 79.982 50,993 +1,129 0.00% 4,078,529
2023-07-31 2023-07-27 83.118 49,864 -565 0.00% 4,144,579
2023-07-26 2023-07-24 80.460 50,429 +2,446 0.00% 4,057,540
2023-07-24 2023-07-20 82.267 47,983 +941 0.00% 3,947,434
2023-07-21 2023-07-19 83.437 47,042 +1,129 0.00% 3,925,021
2023-07-18 2023-07-13 86.094 45,913 -3,951 0.00% 3,952,822
2023-07-13 2023-07-11 82.374 49,864 -565 0.00% 4,107,479
2023-07-12 2023-07-10 81.470 50,429 +1,882 0.00% 4,108,460
2023-07-11 2023-07-07 81.364 48,547 +941 0.00% 3,949,973
2023-07-10 2023-07-06 82.055 47,606 +1,693 0.00% 3,906,299
2023-07-06 2023-07-04 86.678 45,913 -1,129 0.00% 3,979,662
2023-07-05 2023-07-03 86.094 47,042 -752 0.00% 4,050,021
2023-06-29 2023-06-27 84.021 47,794 -377 0.00% 4,015,705
2023-06-27 2023-06-23 83.065 48,171 +1,506 0.00% 4,001,301
2023-06-19 2023-06-15 86.519 46,665 +564 0.00% 4,037,404
2023-06-15 2023-06-13 87.794 46,101 -1,129 0.00% 4,047,407
2023-06-14 2023-06-12 86.678 47,230 -564 0.00% 4,093,817
2023-06-12 2023-06-08 86.413 47,794 -1,882 0.00% 4,130,004
2023-06-08 2023-06-06 84.499 49,676 -941 0.00% 4,197,592
2023-06-07 2023-06-05 84.925 50,617 -564 0.00% 4,298,626
2023-06-06 2023-06-02 82.905 51,181 -565 0.00% 4,243,165
2023-06-02 2023-05-31 79.823 51,746 +565 0.00% 4,130,506
2023-05-29 2023-05-24 81.895 51,181 +1,881 0.00% 4,191,485
2023-05-23 2023-05-19 85.068 49,300 +700 0.00% 4,193,866
2023-05-19 2023-05-17 85.392 48,600 +556 0.00% 4,150,038
2023-05-17 2023-05-15 88.518 48,044 -556 0.00% 4,252,780
2023-05-11 2023-05-09 87.225 48,600 +1,669 0.00% 4,239,117
2023-05-10 2023-05-08 90.567 46,931 -1,669 0.00% 4,250,399
2023-05-09 2023-05-05 87.925 48,600 +2,225 0.00% 4,273,177
2023-05-08 2023-05-04 91.052 46,375 +557 0.00% 4,222,544
2023-05-05 2023-05-03 91.106 45,818 +1,113 0.00% 4,174,298
2023-05-03 2023-04-28 91.591 44,705 +556 0.00% 4,094,587
2023-05-02 2023-04-27 91.861 44,149 -1,113 0.00% 4,055,562
2023-04-28 2023-04-26 90.405 45,262 -556 0.00% 4,091,923
2023-04-27 2023-04-25 89.219 45,818 -557 0.00% 4,087,848
2023-04-26 2023-04-24 88.896 46,375 +557 0.00% 4,122,543
2023-04-25 2023-04-21 89.273 45,818 +556 0.00% 4,090,318
2023-04-24 2023-04-20 90.297 45,262 +1,113 0.00% 4,087,043
2023-04-19 2023-04-17 92.616 44,149 -556 0.00% 4,088,883
2023-04-17 2023-04-13 91.376 44,705 +556 0.00% 4,084,947
2023-04-14 2023-04-12 92.346 44,149 -1,669 0.00% 4,076,982
2023-04-13 2023-04-11 91.106 45,818 +556 0.00% 4,174,298
2023-03-31 2023-03-29 89.597 45,262 -556 0.00% 4,055,322
2023-03-24 2023-03-22 86.955 45,818 -1,113 0.00% 3,984,108
2023-03-22 2023-03-20 81.564 46,931 +1,484 0.00% 3,827,889
2023-03-20 2023-03-16 82.373 45,447 +2,226 0.00% 3,743,598
2023-03-16 2023-03-14 87.063 43,221 +556 0.00% 3,762,946
2023-03-15 2023-03-13 91.052 42,665 -556 0.00% 3,884,740
2023-03-14 2023-03-10 87.925 43,221 +1,298 0.00% 3,800,226
2023-03-13 2023-03-09 92.184 41,923 -556 0.00% 3,864,640
2023-03-10 2023-03-08 91.376 42,479 +556 0.00% 3,881,545
2023-03-06 2023-03-02 92.885 41,923 -556 0.00% 3,894,021
2023-03-03 2023-03-01 92.184 42,479 -1,113 0.00% 3,915,895
2023-03-02 2023-02-28 89.758 43,592 -1,113 0.00% 3,912,746
2023-02-27 2023-02-23 87.440 44,705 +556 0.00% 3,909,017
2023-02-23 2023-02-21 88.950 44,149 +186 0.00% 3,927,041
2023-02-22 2023-02-20 89.758 43,963 +556 0.00% 3,946,046
2023-02-21 2023-02-17 90.190 43,407 +557 0.00% 3,914,861
2023-02-17 2023-02-15 90.675 42,850 +556 0.00% 3,885,415
2023-02-14 2023-02-10 92.939 42,294 +557 0.00% 3,930,761
2023-02-13 2023-02-09 94.718 41,737 -1,113 0.00% 3,953,244
2023-02-08 2023-02-06 92.292 42,850 -557 0.00% 3,954,715
2023-02-07 2023-02-03 91.591 43,407 +2,412 0.00% 3,975,701
2023-02-06 2023-02-02 92.023 40,995 +927 0.00% 3,772,463
2023-02-03 2023-02-01 93.748 40,068 +1,484 0.00% 3,756,279
2023-02-01 2023-01-30 96.335 38,584 -556 0.00% 3,716,999
2023-01-31 2023-01-27 95.958 39,140 -928 0.00% 3,755,791
2023-01-30 2023-01-26 97.036 40,068 -556 0.00% 3,888,040
2023-01-26 2023-01-19 94.287 40,624 -2,041 0.00% 3,830,303
2023-01-20 2023-01-18 93.532 42,665 +742 0.00% 3,990,542
2023-01-19 2023-01-17 92.292 41,923 +1,670 0.00% 3,869,160
2023-01-16 2023-01-12 95.311 40,253 -1,113 0.00% 3,836,552
2023-01-13 2023-01-11 92.454 41,366 +556 0.00% 3,824,444
2023-01-12 2023-01-10 93.101 40,810 +557 0.00% 3,799,440
2023-01-11 2023-01-09 94.125 40,253 +1,113 0.00% 3,788,812
2023-01-10 2023-01-06 95.095 39,140 +556 0.00% 3,722,031
2023-01-09 2023-01-05 96.066 38,584 +1,113 0.00% 3,706,599
2023-01-06 2023-01-04 98.492 37,471 -2,226 0.00% 3,690,578
2023-01-04 2022-12-30 93.586 39,697 -556 0.00% 3,715,079
2023-01-03 2022-12-29 91.753 40,253 +1,113 0.00% 3,693,333
2022-12-29 2022-12-23 93.478 39,140 -1,299 0.00% 3,658,731
2022-12-23 2022-12-21 90.890 40,439 -556 0.00% 3,675,518
2022-12-22 2022-12-20 91.268 40,995 -557 0.00% 3,741,523
2022-12-21 2022-12-19 90.082 41,552 +557 0.00% 3,743,079
2022-12-16 2022-12-14 90.675 40,995 +1,113 0.00% 3,717,213
2022-12-15 2022-12-13 93.586 39,882 -1,113 0.00% 3,732,392
2022-12-14 2022-12-12 91.645 40,995 +1,113 0.00% 3,756,993
2022-12-12 2022-12-08 90.297 39,882 -1,855 0.00% 3,601,242
2022-12-09 2022-12-07 86.039 41,737 +1,855 0.00% 3,590,994
2022-12-08 2022-12-06 90.783 39,882 +371 0.00% 3,620,592
2022-12-07 2022-12-05 89.920 39,511 -2,783 0.00% 3,552,832
2022-12-05 2022-12-01 86.632 42,294 -371 0.00% 3,663,998
2022-12-02 2022-11-30 84.637 42,665 -1,298 0.00% 3,611,038
2022-12-01 2022-11-29 82.157 43,963 -5,565 0.00% 3,611,877
2022-11-30 2022-11-28 77.952 49,528 +5,565 0.00% 3,860,821
2022-11-25 2022-11-23 80.432 43,963 +556 0.00% 3,536,037
2022-11-22 2022-11-18 82.049 43,407 -742 0.00% 3,561,517
2022-11-17 2022-11-15 81.726 44,149 -1,484 0.00% 3,608,118
2022-11-16 2022-11-14 81.618 45,633 -556 0.00% 3,724,479
2022-11-15 2022-11-11 78.761 46,189 -1,670 0.00% 3,637,888
2022-11-14 2022-11-10 72.400 47,859 +557 0.00% 3,464,976
2022-11-10 2022-11-08 74.071 47,302 -557 0.00% 3,503,699
2022-11-09 2022-11-07 72.993 47,859 -9,831 0.00% 3,493,356
2022-11-08 2022-11-04 70.675 57,690 -1,484 0.00% 4,077,217
2022-11-03 2022-11-01 68.357 59,174 -3,895 0.00% 4,044,928
2022-11-02 2022-10-31 64.098 63,069 -19,107 0.00% 4,042,578
2022-11-01 2022-10-28 62.480 82,176 +19,292 0.00% 5,134,392
2022-10-31 2022-10-27 65.338 62,884 -19,106 0.00% 4,108,690
2022-10-28 2022-10-26 63.720 81,990 +8,347 0.00% 5,224,431
2022-10-27 2022-10-25 62.642 73,643 +10,388 0.00% 4,613,157
2022-10-26 2022-10-24 64.367 63,255 +12,429 0.00% 4,071,550
2022-10-25 2022-10-21 71.106 50,826 +1,484 0.00% 3,614,027
2022-10-24 2022-10-20 72.292 49,342 +556 0.00% 3,567,025
2022-10-20 2022-10-18 73.693 48,786 -556 0.00% 3,595,211
2022-10-19 2022-10-17 72.939 49,342 +556 0.00% 3,598,945
2022-10-18 2022-10-14 73.154 48,786 -556 0.00% 3,568,911
2022-10-17 2022-10-13 71.861 49,342 -371 0.00% 3,545,745
2022-10-13 2022-10-11 72.561 49,713 +556 0.00% 3,607,245
2022-10-07 2022-10-05 75.688 49,157 -10,759 0.00% 3,720,601
2022-10-05 2022-09-30 70.567 59,916 -556 0.00% 4,228,079
2022-10-03 2022-09-29 69.704 60,472 +1,298 0.00% 4,215,154
2022-09-30 2022-09-28 70.728 59,174 +9,832 0.00% 4,185,288
2022-09-29 2022-09-27 73.208 49,342 +1,113 0.00% 3,612,244
2022-09-28 2022-09-26 73.693 48,229 -928 0.00% 3,554,163
2022-09-27 2022-09-23 74.448 49,157 +1,298 0.00% 3,659,651
2022-09-26 2022-09-22 75.041 47,859 +742 0.00% 3,591,397
2022-09-20 2022-09-16 76.766 47,117 -18,549 0.00% 3,616,998
2022-09-19 2022-09-15 77.090 65,666 +13,912 0.00% 5,062,176
2022-09-16 2022-09-14 77.090 51,754 +6,863 0.00% 3,989,703
2022-09-15 2022-09-13 79.246 44,891 +557 0.00% 3,557,437
2022-09-14 2022-09-09 80.594 44,334 -1,670 0.00% 3,573,047
2022-09-13 2022-09-08 78.119 46,004 +742 0.00% 3,593,809
2022-09-09 2022-09-07 79.204 45,262 +807 0.00% 3,584,919
2022-09-07 2022-09-05 81.481 44,455 -2,398 0.00% 3,622,221
2022-09-06 2022-09-02 80.342 46,853 +922 0.00% 3,764,272
2022-09-01 2022-08-30 82.890 45,931 +2,952 0.00% 3,807,227
2022-08-30 2022-08-26 84.788 42,979 -923 0.00% 3,644,084
2022-08-29 2022-08-25 84.245 43,902 -11,252 0.00% 3,698,543
2022-08-26 2022-08-24 80.396 55,154 +9,223 0.00% 4,434,182
2022-08-25 2022-08-23 81.372 45,931 +2,767 0.00% 3,737,507
2022-08-24 2022-08-22 81.481 43,164 +922 0.00% 3,517,030
2022-08-22 2022-08-18 81.860 42,242 +923 0.00% 3,457,935
2022-08-18 2022-08-16 83.161 41,319 +553 0.00% 3,436,137
2022-08-16 2022-08-12 84.408 40,766 -553 0.00% 3,440,979
2022-08-08 2022-08-04 83.215 41,319 -554 0.00% 3,438,377
2022-08-04 2022-08-02 81.372 41,873 +554 0.00% 3,407,298
2022-08-03 2022-08-01 83.703 41,319 +553 0.00% 3,458,537
2022-07-29 2022-07-27 87.390 40,766 +553 0.00% 3,562,530
2022-07-28 2022-07-26 88.257 40,213 -553 0.00% 3,549,084
2022-07-27 2022-07-25 86.902 40,766 -553 0.00% 3,542,640
2022-07-25 2022-07-21 85.872 41,319 +1,660 0.00% 3,548,137
2022-07-21 2022-07-19 90.588 39,659 -554 0.00% 3,592,639
2022-07-20 2022-07-18 90.751 40,213 -553 0.00% 3,649,365
2022-07-19 2022-07-15 88.853 40,766 +553 0.00% 3,622,200
2022-07-13 2022-07-11 90.209 40,213 +554 0.00% 3,627,565
2022-07-08 2022-07-06 91.727 39,659 +553 0.00% 3,637,789
2022-07-05 2022-06-30 92.215 39,106 -3,689 0.00% 3,606,144
2022-07-04 2022-06-29 92.811 42,795 +3,689 0.00% 3,971,844
2022-06-30 2022-06-28 91.889 39,106 -553 0.00% 3,593,424
2022-06-29 2022-06-27 89.829 39,659 -2,029 0.00% 3,562,539
2022-06-28 2022-06-24 87.390 41,688 -554 0.00% 3,643,103
2022-06-24 2022-06-22 85.438 42,242 +923 0.00% 3,609,076
2022-06-23 2022-06-21 88.474 41,319 -554 0.00% 3,655,656
2022-06-21 2022-06-17 86.034 41,873 -5,718 0.00% 3,602,520
2022-06-20 2022-06-16 84.191 47,591 +553 0.00% 4,006,745
2022-06-17 2022-06-15 85.438 47,038 +4,612 0.00% 4,018,837
2022-06-16 2022-06-14 85.221 42,426 +553 0.00% 3,615,597
2022-06-15 2022-06-13 85.763 41,873 +554 0.00% 3,591,170
2022-06-14 2022-06-10 87.715 41,319 +553 0.00% 3,624,296
2022-06-13 2022-06-09 89.341 40,766 -553 0.00% 3,642,090
2022-06-09 2022-06-07 87.823 41,319 +1,106 0.00% 3,628,776
2022-06-08 2022-06-06 89.287 40,213 -1,106 0.00% 3,590,504
2022-06-07 2022-06-02 86.739 41,319 +553 0.00% 3,583,977
2022-06-02 2022-05-31 87.715 40,766 -922 0.00% 3,575,790
2022-05-31 2022-05-27 85.926 41,688 -1,107 0.00% 3,582,083
2022-05-27 2022-05-25 83.649 42,795 -9,223 0.00% 3,579,763
2022-05-26 2022-05-24 83.541 52,018 +9,223 0.00% 4,345,619
2022-05-25 2022-05-23 86.625 42,795 +553 0.00% 3,707,132
2022-05-24 2022-05-20 88.879 42,242 -3,605 0.00% 3,754,424
2022-05-19 2022-05-17 85.251 45,847 -5,094 0.00% 3,908,513
2022-05-16 2022-05-12 79.645 50,941 +909 0.00% 4,057,183
2022-05-12 2022-05-10 80.579 50,032 +182 0.00% 4,031,537
2022-05-11 2022-05-06 81.349 49,850 +1,456 0.00% 4,055,232
2022-05-05 2022-05-03 85.471 48,394 -9,097 0.00% 4,136,287
2022-05-04 2022-04-29 85.471 57,491 +546 0.00% 4,913,818
2022-04-29 2022-04-27 84.097 56,945 -910 0.00% 4,788,901
2022-04-28 2022-04-26 82.283 57,855 +1,092 0.00% 4,760,488
2022-04-27 2022-04-25 82.448 56,763 +4,548 0.00% 4,679,995
2022-04-26 2022-04-22 86.021 52,215 -14,554 0.00% 4,491,573
2022-04-25 2022-04-21 87.175 66,769 +19,648 0.00% 5,820,588
2022-04-22 2022-04-20 87.505 47,121 -9,278 0.00% 4,123,314
2022-04-21 2022-04-19 86.131 56,399 +8,733 0.00% 4,857,683
2022-04-20 2022-04-14 88.109 47,666 +909 0.00% 4,199,823
2022-04-14 2022-04-12 88.879 46,757 +546 0.00% 4,155,712
2022-04-13 2022-04-11 89.813 46,211 +1,456 0.00% 4,150,364
2022-04-12 2022-04-08 92.781 44,755 -9,825 0.00% 4,152,435
2022-04-04 2022-03-31 90.638 54,580 -546 0.00% 4,947,012
2022-04-01 2022-03-30 90.693 55,126 -545 0.00% 4,999,530
2022-03-29 2022-03-25 88.164 55,671 +545 0.00% 4,908,199
2022-03-25 2022-03-23 91.517 55,126 -1,455 0.00% 5,044,981
2022-03-22 2022-03-18 87.835 56,581 -546 0.00% 4,969,769
2022-03-17 2022-03-15 79.755 57,127 +546 0.00% 4,556,146
2022-03-16 2022-03-14 85.251 56,581 -546 0.00% 4,823,599
2022-03-15 2022-03-11 84.921 57,127 -1,092 0.00% 4,851,306
2022-03-14 2022-03-10 82.393 58,219 -5,094 0.00% 4,796,839
2022-03-11 2022-03-09 78.655 63,313 +4,913 0.00% 4,979,908
2022-03-09 2022-03-07 82.558 58,400 +1,273 0.00% 4,821,382
2022-03-01 2022-02-25 89.593 57,127 -3,639 0.00% 5,118,207
2022-02-28 2022-02-24 89.923 60,766 +2,729 0.00% 5,464,277
2022-02-25 2022-02-23 93.276 58,037 +910 0.00% 5,413,468
2022-02-22 2022-02-18 96.739 57,127 +4,366 0.00% 5,526,407
2022-02-21 2022-02-17 98.168 52,761 -1,091 0.00% 5,179,445
2022-02-18 2022-02-16 97.069 53,852 -1,092 0.00% 5,227,347
2022-02-17 2022-02-15 95.310 54,944 -546 0.00% 5,236,706
2022-02-11 2022-02-09 95.585 55,490 +2,729 0.00% 5,303,995
2022-02-08 2022-02-04 93.441 52,761 -1,637 0.00% 4,930,043
2022-02-07 2022-01-31 88.659 54,398 +1,092 0.00% 4,822,876
2022-02-04 2022-01-27 92.617 53,306 +1,091 0.00% 4,937,019
2022-01-27 2022-01-25 93.826 52,215 +9,097 0.00% 4,899,115
2022-01-25 2022-01-21 97.618 43,118 -9,097 0.00% 4,209,111
2022-01-24 2022-01-20 97.508 52,215 -2,001 0.00% 5,091,406
2022-01-21 2022-01-19 92.177 54,216 -910 0.00% 4,997,460
2022-01-20 2022-01-18 90.473 55,126 +546 0.00% 4,987,410
2022-01-19 2022-01-17 91.462 54,580 -728 0.00% 4,992,012
2022-01-18 2022-01-14 92.891 55,308 -1,091 0.00% 5,137,637
2022-01-14 2022-01-12 89.484 56,399 -1,092 0.00% 5,046,783
2022-01-13 2022-01-11 86.405 57,491 +546 0.00% 4,967,538
2022-01-12 2022-01-10 87.945 56,945 +546 0.00% 5,008,001
2022-01-11 2022-01-07 89.044 56,399 -1,456 0.00% 5,021,983
2022-01-10 2022-01-06 87.670 57,855 -545 0.00% 5,072,130
2022-01-07 2022-01-05 86.405 58,400 +545 0.00% 5,046,081
2022-01-06 2022-01-04 87.340 57,855 -545 0.00% 5,053,050
2021-12-28 2021-12-22 86.131 58,400 +363 0.00% 5,030,031
2021-12-22 2021-12-20 85.966 58,037 +546 0.00% 4,989,195
2021-12-20 2021-12-16 87.945 57,491 +728 0.00% 5,056,018
2021-12-17 2021-12-15 87.450 56,763 +728 0.00% 4,963,915
2021-12-14 2021-12-10 89.923 56,035 +545 0.00% 5,038,850
2021-12-09 2021-12-07 90.253 55,490 -545 0.00% 5,008,142
2021-12-07 2021-12-03 89.374 56,035 +1,637 0.00% 5,008,051
2021-12-06 2021-12-02 91.078 54,398 +546 0.00% 4,954,436
2021-12-03 2021-12-01 90.583 53,852 -546 0.00% 4,878,068
2021-12-02 2021-11-30 90.198 54,398 +546 0.00% 4,906,596
2021-11-30 2021-11-26 93.001 53,852 +546 0.00% 5,008,308
2021-11-26 2021-11-24 96.299 53,306 -546 0.00% 5,133,328
2021-11-18 2021-11-16 94.320 53,852 -546 0.00% 5,079,347
2021-11-17 2021-11-15 93.606 54,398 -182 0.00% 5,091,976
2021-11-15 2021-11-11 91.187 54,580 -546 0.00% 4,977,012
2021-11-12 2021-11-10 90.748 55,126 +5,640 0.00% 5,002,560
2021-11-05 2021-11-03 94.595 49,486 +546 0.00% 4,681,144
2021-11-04 2021-11-02 96.959 48,940 -546 0.00% 4,745,165
2021-11-02 2021-10-29 96.574 49,486 +1,092 0.00% 4,779,065
2021-10-29 2021-10-27 97.618 48,394 +546 0.00% 4,724,146
2021-10-27 2021-10-25 99.982 47,848 -546 0.00% 4,783,935
2021-10-21 2021-10-19 98.333 48,394 -1,092 0.00% 4,758,726
2021-10-20 2021-10-18 96.134 49,486 +546 0.00% 4,757,305
2021-10-19 2021-10-15 96.519 48,940 -546 0.00% 4,723,645
2021-10-18 2021-10-12 96.189 49,486 +546 0.00% 4,760,025
2021-10-15 2021-10-11 97.454 48,940 +1,456 0.00% 4,769,375
2021-10-11 2021-10-07 99.267 47,484 -546 0.00% 4,713,612
2021-10-07 2021-10-05 98.883 48,030 -546 0.00% 4,749,332
2021-10-06 2021-10-04 96.959 48,576 +546 0.00% 4,709,872
2021-10-04 2021-09-29 97.893 48,030 -1,092 0.00% 4,701,812
2021-09-30 2021-09-28 94.980 49,122 -910 0.00% 4,665,612
2021-09-28 2021-09-24 95.090 50,032 +546 0.00% 4,757,543
2021-09-27 2021-09-23 97.179 49,486 +182 0.00% 4,808,985
2021-09-24 2021-09-21 97.563 49,304 -5,276 0.00% 4,810,268
2021-09-23 2021-09-20 92.067 54,580 +5,640 0.00% 5,025,012
2021-09-21 2021-09-17 96.849 48,940 +3,093 0.00% 4,739,785
2021-09-20 2021-09-16 96.849 45,847 +5,094 0.00% 4,440,232
2021-09-17 2021-09-15 98.938 40,753 +1,092 0.00% 4,032,003
2021-09-14 2021-09-10 104.764 39,661 -1,092 0.00% 4,155,041
2021-09-13 2021-09-09 102.620 40,753 +1,092 0.00% 4,182,083
2021-09-08 2021-09-06 104.214 39,661 -546 0.00% 4,133,242
2021-09-07 2021-09-03 101.906 40,207 -546 0.00% 4,097,323
2021-09-06 2021-09-02 101.851 40,753 +546 0.00% 4,150,723
2021-09-03 2021-09-01 103.534 40,207 -546 0.00% 4,162,807
2021-09-02 2021-08-31 102.596 40,753 +709 0.00% 4,181,102
2021-09-01 2021-08-30 103.645 40,044 +543 0.00% 4,150,351
2021-08-31 2021-08-27 105.135 39,501 -543 0.00% 4,152,932
2021-08-30 2021-08-26 103.700 40,044 +1,087 0.00% 4,152,561
2021-08-25 2021-08-23 105.687 38,957 +543 0.00% 4,117,239
2021-08-19 2021-08-17 107.011 38,414 -6,160 0.00% 4,110,732
2021-08-18 2021-08-16 103.755 44,574 -544 0.00% 4,624,782
2021-08-17 2021-08-13 102.486 45,118 -543 0.00% 4,623,954
2021-08-16 2021-08-12 101.051 45,661 +543 0.00% 4,614,084
2021-08-12 2021-08-10 102.872 45,118 +544 0.00% 4,641,384
2021-08-11 2021-08-09 102.817 44,574 -544 0.00% 4,582,962
2021-08-02 2021-07-29 101.603 45,118 -543 0.00% 4,584,114
2021-07-30 2021-07-28 97.795 45,661 -4,530 0.00% 4,465,406
2021-07-29 2021-07-27 98.512 50,191 +725 0.00% 4,944,426
2021-07-28 2021-07-26 102.486 49,466 +9,603 0.00% 5,069,562
2021-07-26 2021-07-22 105.963 39,863 -9,603 0.00% 4,223,991
2021-07-23 2021-07-21 103.424 49,466 +4,529 0.00% 5,115,972
2021-07-21 2021-07-19 102.651 44,937 +5,618 0.00% 4,612,844
2021-07-19 2021-07-15 106.018 39,319 -544 0.00% 4,168,517
2021-07-16 2021-07-14 105.135 39,863 +544 0.00% 4,190,991
2021-07-15 2021-07-13 107.066 39,319 -1,088 0.00% 4,209,747
2021-07-13 2021-07-09 104.362 40,407 -1,268 0.00% 4,216,964
2021-07-12 2021-07-08 103.976 41,675 +1,268 0.00% 4,333,195
2021-07-09 2021-07-07 107.066 40,407 -362 0.00% 4,326,235
2021-07-08 2021-07-06 106.570 40,769 -362 0.00% 4,344,743
2021-07-07 2021-07-05 106.791 41,131 -725 0.00% 4,392,401
2021-07-06 2021-07-02 105.742 41,856 +1,087 0.00% 4,425,935
2021-07-05 2021-06-30 106.515 40,769 -1,087 0.00% 4,342,493
2021-06-30 2021-06-28 105.742 41,856 +1,087 0.00% 4,425,935
2021-06-29 2021-06-25 107.232 40,769 -906 0.00% 4,371,743
2021-06-28 2021-06-24 107.232 41,675 -544 0.00% 4,468,895
2021-06-25 2021-06-23 106.570 42,219 -1,087 0.00% 4,499,269
2021-06-23 2021-06-21 103.424 43,306 +1,087 0.00% 4,478,880
2021-06-18 2021-06-16 104.969 42,219 +544 0.00% 4,431,699
2021-06-17 2021-06-15 103.700 41,675 +725 0.00% 4,321,695
2021-06-15 2021-06-10 105.521 40,950 +543 0.00% 4,321,093
2021-06-11 2021-06-09 106.349 40,407 +544 0.00% 4,297,245
2021-06-10 2021-06-08 107.066 39,863 +544 0.00% 4,267,991
2021-06-08 2021-06-04 108.115 39,319 +543 0.00% 4,250,976
2021-06-07 2021-06-03 107.674 38,776 +362 0.00% 4,175,150
2021-06-04 2021-06-02 109.440 38,414 +1,812 0.00% 4,204,013
2021-06-02 2021-05-31 109.495 36,602 +544 0.00% 4,007,728
2021-05-31 2021-05-27 112.806 36,058 -181 0.00% 4,067,563
2021-05-28 2021-05-26 113.027 36,239 +906 0.00% 4,095,981
2021-05-25 2021-05-21 113.375 35,333 +349 0.00% 4,005,864
2021-05-20 2021-05-17 114.712 34,984 -359 0.00% 4,013,096
2021-05-18 2021-05-14 113.932 35,343 -2,332 0.00% 4,026,698
2021-05-17 2021-05-13 107.187 37,675 +897 0.00% 4,038,288
2021-05-14 2021-05-12 108.860 36,778 +897 0.00% 4,003,640
2021-05-13 2021-05-11 110.030 35,881 +1,615 0.00% 3,947,993
2021-05-11 2021-05-07 113.152 34,266 -897 0.00% 3,877,253
2021-05-07 2021-05-05 108.247 35,163 +897 0.00% 3,806,272
2021-05-06 2021-05-04 109.194 34,266 -897 0.00% 3,741,645
2021-05-05 2021-05-03 107.410 35,163 +897 0.00% 3,776,873
2021-05-04 2021-04-30 110.253 34,266 +358 0.00% 3,777,934
2021-04-27 2021-04-23 109.083 33,908 -1,794 0.00% 3,698,773
2021-04-23 2021-04-21 106.909 35,702 +1,794 0.00% 3,816,857
2021-04-22 2021-04-20 109.306 33,908 -179 0.00% 3,706,333
2021-04-19 2021-04-15 111.312 34,087 +1,615 0.00% 3,794,299
2021-04-15 2021-04-13 110.699 32,472 -897 0.00% 3,594,620
2021-04-14 2021-04-12 107.243 33,369 +897 0.00% 3,578,598
2021-04-12 2021-04-08 110.476 32,472 -1,794 0.00% 3,587,380
2021-04-09 2021-04-07 104.066 34,266 +897 0.00% 3,565,927
2021-04-07 2021-03-31 105.125 33,369 +1,973 0.00% 3,507,919
2021-03-30 2021-03-26 106.742 31,396 -3,588 0.00% 3,351,258
2021-03-29 2021-03-25 106.351 34,984 +1,794 0.00% 3,720,596
2021-03-26 2021-03-24 103.397 33,190 +897 0.00% 3,431,752
2021-03-22 2021-03-18 109.529 32,293 -897 0.00% 3,537,005
2021-03-18 2021-03-16 108.692 33,190 +1,076 0.00% 3,607,502
2021-03-17 2021-03-15 111.479 32,114 -897 0.00% 3,580,050
2021-03-16 2021-03-12 107.020 33,011 +2,333 0.00% 3,532,845
2021-03-04 2021-03-02 107.912 30,678 +359 0.00% 3,310,527
2021-02-16 2021-02-09 113.820 30,319 -180 0.00% 3,450,923
2021-02-10 2021-02-08 111.925 30,499 +180 0.00% 3,413,611
2021-02-02 2021-01-29 104.512 30,319 -1,077 0.00% 3,168,698
2021-01-26 2021-01-22 111.925 31,396 +1,077 0.00% 3,514,008
2021-01-14 2021-01-12 114.824 30,319 -1,436 0.00% 3,481,343
2021-01-13 2021-01-11 110.197 31,755 -4,485 0.00% 3,499,319
2021-01-07 2021-01-05 110.086 36,240 +897 0.00% 3,989,514
2020-12-30 2020-12-28 105.905 35,343 -897 0.00% 3,743,016
2020-12-16 2020-12-14 100.331 36,240 -359 0.00% 3,636,013
2020-12-15 2020-12-11 99.495 36,599 +3,947 0.00% 3,641,432
2020-12-14 2020-12-10 99.830 32,652 +538 0.00% 3,259,643
2020-11-20 2020-11-18 100.164 32,114 -5,202 0.00% 3,216,675
2020-11-17 2020-11-13 94.479 37,316 -359 0.00% 3,525,571
2020-11-16 2020-11-12 93.308 37,675 +359 0.00% 3,515,389
2020-11-13 2020-11-11 96.987 37,316 -897 0.00% 3,619,171
2020-11-12 2020-11-10 96.987 38,213 -31,217 0.00% 3,706,168
2020-11-11 2020-11-09 91.748 69,430 -1,256 0.00% 6,370,033
2020-11-10 2020-11-06 89.741 70,686 -4,485 0.00% 6,343,428
2020-11-09 2020-11-05 89.518 75,171 -359 0.00% 6,729,156
2020-11-06 2020-11-04 87.511 75,530 -4,485 0.00% 6,609,732
2020-11-05 2020-11-03 86.898 80,015 -897 0.00% 6,953,160
2020-11-04 2020-11-02 81.770 80,912 +4,485 0.00% 6,616,187
2020-11-03 2020-10-30 81.436 76,427 +1,256 0.00% 6,223,888
2020-11-02 2020-10-29 84.278 75,171 +359 0.00% 6,335,295
2020-10-29 2020-10-27 85.170 74,812 +179 0.00% 6,371,759
2020-10-21 2020-10-19 86.508 74,633 +4,486 0.00% 6,456,354
2020-10-07 2020-10-05 87.734 70,147 +1,435 0.00% 6,154,298
2020-09-24 2020-09-22 86.341 68,712 +179 0.00% 5,932,650
2020-09-23 2020-09-21 87.288 68,533 +538 0.00% 5,982,135
2020-09-07 2020-09-03 90.089 67,995 +305 0.00% 6,125,632
2020-09-04 2020-09-02 89.586 67,690 -893 0.00% 6,064,044
2020-09-01 2020-08-28 90.313 68,583 -10,894 0.00% 6,193,964
2020-08-28 2020-08-26 87.122 79,477 +4,465 0.00% 6,924,189
2020-08-26 2020-08-24 87.962 75,012 -1,072 0.00% 6,598,190
2020-08-25 2020-08-21 84.042 76,084 +179 0.00% 6,394,283
2020-08-18 2020-08-14 84.098 75,905 -1,786 0.00% 6,383,490
2020-08-14 2020-08-12 83.818 77,691 -357 0.00% 6,511,940
2020-08-13 2020-08-11 81.355 78,048 -179 0.00% 6,349,584
2020-08-03 2020-07-30 79.339 78,227 -2,322 0.00% 6,206,466
2020-07-31 2020-07-29 81.299 80,549 +2,679 0.00% 6,548,542
2020-07-27 2020-07-23 81.579 77,870 -7,144 0.00% 6,352,543
2020-07-24 2020-07-22 80.571 85,014 +6,251 0.00% 6,849,661
2020-07-15 2020-07-13 83.986 78,763 +179 0.00% 6,615,023
2020-07-10 2020-07-08 86.002 78,584 +357 0.00% 6,758,389
2020-07-09 2020-07-07 85.778 78,227 -357 0.00% 6,710,167
2020-07-08 2020-07-06 86.674 78,584 -536 0.00% 6,811,189
2020-07-07 2020-07-03 83.930 79,120 +4,465 0.00% 6,640,576
2020-07-06 2020-07-02 83.650 74,655 -536 0.00% 6,244,927
2020-06-26 2020-06-23 83.874 75,191 -178 0.00% 6,306,604
2020-06-23 2020-06-19 80.403 75,369 -6,251 0.00% 6,059,894
2020-06-17 2020-06-15 77.491 81,620 +1,786 0.00% 6,324,854
2020-06-11 2020-06-09 83.091 79,834 -715 0.00% 6,633,453
2020-06-05 2020-06-03 79.339 80,549 -1,250 0.00% 6,390,692
2020-06-04 2020-06-02 77.431 81,799 -357 0.00% 6,333,774
2020-06-03 2020-06-01 75.047 82,156 +1,124 0.00% 6,165,537
2020-06-02 2020-05-29 71.357 81,032 -176 0.00% 5,782,185
2020-05-26 2020-05-22 72.662 81,208 -8,104 0.00% 5,900,774
2020-05-25 2020-05-21 80.213 89,312 +8,808 0.00% 7,163,943
2020-05-21 2020-05-19 79.929 80,504 -3,523 0.00% 6,434,581
2020-05-18 2020-05-14 76.239 84,027 +1,762 0.00% 6,406,120
2020-05-15 2020-05-13 77.828 82,265 +1,761 0.00% 6,402,546
2020-04-29 2020-04-27 80.553 80,504 -176 0.00% 6,484,851
2020-04-21 2020-04-17 82.426 80,680 -1,761 0.00% 6,650,169
2020-04-20 2020-04-16 78.850 82,441 +1,761 0.00% 6,500,484
2020-04-17 2020-04-15 79.815 80,680 +881 0.00% 6,439,489
2020-04-09 2020-04-07 82.483 79,799 -1,762 0.00% 6,582,081
2020-04-08 2020-04-06 80.440 81,561 -1,761 0.00% 6,560,736
2020-04-02 2020-03-31 79.645 83,322 -881 0.00% 6,636,170
2020-03-31 2020-03-27 78.055 84,203 +1,762 0.00% 6,572,498
2020-03-25 2020-03-23 69.824 82,441 -4,404 0.00% 5,756,368
2020-03-17 2020-03-13 78.453 86,845 -3,171 0.00% 6,813,230
2020-03-16 2020-03-12 78.112 90,016 -13,212 0.00% 7,031,344
2020-03-13 2020-03-11 81.745 103,228 +1,762 0.00% 8,438,401
2020-03-12 2020-03-10 81.575 101,466 -353 0.00% 8,277,086
2020-03-11 2020-03-09 81.064 101,819 +4,757 0.00% 8,253,862
2020-03-10 2020-03-06 86.343 97,062 +352 0.00% 8,380,668
2020-03-09 2020-03-05 88.160 96,710 -4,404 0.00% 8,525,955
2020-03-06 2020-03-04 85.208 101,114 +2,642 0.00% 8,615,731
2020-03-05 2020-03-03 85.719 98,472 -1,585 0.00% 8,440,922
2020-03-04 2020-03-02 86.798 100,057 +528 0.00% 8,684,706
2020-03-03 2020-02-28 87.308 99,529 +1,233 0.00% 8,689,727
2020-03-02 2020-02-27 88.728 98,296 +22,020 0.00% 8,721,577
2020-02-28 2020-02-26 87.763 76,276 +4,404 0.00% 6,694,183
2020-02-27 2020-02-25 87.933 71,872 +1,233 0.00% 6,319,916
2020-02-26 2020-02-24 87.819 70,639 +17,616 0.00% 6,203,475
2020-02-21 2020-02-19 90.601 53,023 +4,404 0.00% 4,803,938
2020-02-06 2020-02-04 89.977 48,619 +1,761 0.00% 4,374,571
2020-02-04 2020-01-31 88.274 46,858 -704 0.00% 4,136,322
2020-01-30 2020-01-24 94.234 47,562 -881 0.00% 4,481,964
2020-01-29 2020-01-22 94.234 48,443 +881 0.00% 4,564,984
2020-01-23 2020-01-21 92.928 47,562 +528 0.00% 4,419,865
2020-01-15 2020-01-13 98.378 47,034 -2,642 0.00% 4,627,119
2020-01-08 2020-01-06 95.710 49,676 -353 0.00% 4,754,495
2019-12-30 2019-12-24 90.147 50,029 +881 0.00% 4,509,958
2019-12-19 2019-12-17 92.872 49,148 -1,057 0.00% 4,564,459
2019-12-17 2019-12-13 93.837 50,205 -10,569 0.00% 4,711,075
2019-12-13 2019-12-11 88.557 60,774 +352 0.00% 5,381,986
2019-12-09 2019-12-05 88.046 60,422 +881 0.00% 5,319,944
2019-12-02 2019-11-28 91.055 59,541 -4,404 0.00% 5,421,515
2019-11-29 2019-11-27 90.601 63,945 -4,404 0.00% 5,793,482
2019-11-27 2019-11-25 90.942 68,349 -4,404 0.00% 6,215,769
2019-11-26 2019-11-22 87.763 72,753 -881 0.00% 6,384,995
2019-11-19 2019-11-15 87.422 73,634 -3,699 0.00% 6,437,234
2019-11-18 2019-11-14 86.741 77,333 +3,347 0.00% 6,707,928
2019-11-15 2019-11-13 88.274 73,986 +7,927 0.00% 6,531,006
2019-11-14 2019-11-12 91.225 66,059 +1,762 0.00% 6,026,262
2019-11-13 2019-11-11 90.374 64,297 +1,761 0.00% 5,810,773
2019-11-11 2019-11-07 94.632 62,536 -881 0.00% 5,917,876
2019-11-06 2019-11-04 93.269 63,417 -1,056 0.00% 5,914,846
2019-11-04 2019-10-31 89.068 64,473 -5,285 0.00% 5,742,500
2019-10-30 2019-10-28 87.990 69,758 -4,404 0.00% 6,137,986
2019-10-28 2019-10-24 85.492 74,162 +881 0.00% 6,340,253
2019-10-22 2019-10-18 85.549 73,281 +4,404 0.00% 6,269,094
2019-10-21 2019-10-17 86.003 68,877 -881 0.00% 5,923,618
2019-10-14 2019-10-10 81.405 69,758 +881 0.00% 5,678,627
2019-10-11 2019-10-09 82.313 68,877 +4,404 0.00% 5,669,469
2019-10-10 2019-10-08 83.959 64,473 -529 0.00% 5,413,102
2019-10-09 2019-10-04 83.505 65,002 +352 0.00% 5,427,997
2019-09-27 2019-09-25 84.584 64,650 +2,643 0.00% 5,468,333
2019-09-24 2019-09-20 85.662 62,007 +4,404 0.00% 5,311,658
2019-09-23 2019-09-19 86.854 57,603 +880 0.00% 5,003,071
2019-09-17 2019-09-13 91.623 56,723 -1,233 0.00% 5,197,122
2019-09-09 2019-09-05 89.556 57,956 +243 0.00% 5,190,308
2019-09-06 2019-09-04 90.525 57,713 -1,053 0.00% 5,224,475
2019-09-03 2019-08-30 86.934 58,766 +4,210 0.00% 5,108,748
2019-09-02 2019-08-29 87.390 54,556 -1,754 0.00% 4,767,637
2019-08-29 2019-08-27 85.908 56,310 +4,385 0.00% 4,837,459
2019-08-28 2019-08-26 86.079 51,925 -4,385 0.00% 4,469,634
2019-08-26 2019-08-22 86.934 56,310 +7,017 0.00% 4,895,239
2019-08-19 2019-08-15 85.281 49,293 +5,262 0.00% 4,203,735
2019-08-16 2019-08-14 83.570 44,031 +351 0.00% 3,679,688
2019-08-15 2019-08-13 83.684 43,680 +351 0.00% 3,655,335
2019-08-13 2019-08-09 86.421 43,329 +1,579 0.00% 3,744,522
2019-08-12 2019-08-08 88.017 41,750 +175 0.00% 3,674,704
2019-08-06 2019-08-02 89.100 41,575 +1,754 0.00% 3,704,331
2019-08-05 2019-08-01 90.867 39,821 +702 0.00% 3,618,420
2019-07-31 2019-07-29 94.173 39,119 +351 0.00% 3,683,972
2019-07-30 2019-07-26 95.998 38,768 +526 0.00% 3,721,637
2019-07-29 2019-07-25 97.537 38,242 +526 0.00% 3,730,003
2019-07-26 2019-07-24 98.962 37,716 -350 0.00% 3,732,449
2019-07-25 2019-07-23 99.361 38,066 +350 0.00% 3,782,276
2019-07-23 2019-07-19 100.900 37,716 -877 0.00% 3,805,550
2019-07-09 2019-07-05 98.335 38,593 -877 0.00% 3,795,038
2019-07-02 2019-06-27 95.998 39,470 -877 0.00% 3,789,027
2019-06-26 2019-06-24 94.458 40,347 -877 0.00% 3,811,117
2019-06-25 2019-06-21 94.287 41,224 -2,982 0.00% 3,886,907
2019-06-24 2019-06-20 93.546 44,206 -3,158 0.00% 4,135,312
2019-06-21 2019-06-19 91.209 47,364 -1,228 0.00% 4,320,031
2019-06-12 2019-06-10 86.991 48,592 -26,313 0.00% 4,227,054
2019-06-03 2019-05-30 85.566 74,905 +26,313 0.00% 6,409,292
2019-05-27 2019-05-23 85.395 48,592 +2,632 0.00% 4,149,494
2019-05-23 2019-05-21 85.509 45,960 +351 0.00% 3,929,975
2019-05-21 2019-05-17 88.939 45,609 +733 0.00% 4,056,400
2019-05-16 2019-05-14 87.380 44,876 +867 0.00% 3,921,278
2019-05-15 2019-05-10 89.977 44,009 +3,465 0.00% 3,959,818
2019-05-14 2019-05-09 89.631 40,544 +173 0.00% 3,634,006
2019-05-10 2019-05-08 92.805 40,371 +866 0.00% 3,746,650
2019-05-09 2019-05-07 94.422 39,505 +4,332 0.00% 3,730,121
2019-05-08 2019-05-06 92.863 35,173 +866 0.00% 3,266,277
2019-05-06 2019-05-02 96.095 34,307 -866 0.00% 3,296,739
2019-04-18 2019-04-16 93.383 35,173 -520 0.00% 3,284,547
2019-04-11 2019-04-09 91.997 35,693 +867 0.00% 3,283,666
2019-04-02 2019-03-29 90.208 34,826 -2,599 0.00% 3,141,595
2019-03-27 2019-03-25 87.034 37,425 -347 0.00% 3,257,247
2019-03-25 2019-03-21 88.015 37,772 +2,946 0.00% 3,324,508
2019-03-14 2019-03-12 90.208 34,826 -17,327 0.00% 3,141,595
2019-03-13 2019-03-11 88.650 52,153 +18,193 0.00% 4,623,364
2019-03-12 2019-03-08 86.572 33,960 +520 0.00% 2,939,995
2019-03-08 2019-03-06 89.573 33,440 +866 0.00% 2,995,336
2019-02-11 2019-02-04 83.629 32,574 -11,262 0.00% 2,724,125
2019-02-08 2019-01-31 81.378 43,836 +7,797 0.00% 3,567,284
2019-01-30 2019-01-28 80.685 36,039 -347 0.00% 2,907,820
2019-01-28 2019-01-24 78.838 36,386 +347 0.00% 2,868,617
2019-01-17 2019-01-15 80.339 36,039 -2,426 0.00% 2,895,340
2019-01-16 2019-01-14 77.453 38,465 +173 0.00% 2,979,243
2019-01-11 2019-01-09 76.068 38,292 -346 0.00% 2,912,803
2019-01-07 2019-01-03 71.393 38,638 +346 0.00% 2,758,493
2018-12-21 2018-12-19 74.394 38,292 -866 0.00% 2,848,712
2018-12-12 2018-12-10 71.451 39,158 -1,213 0.00% 2,797,878
2018-12-10 2018-12-06 72.952 40,371 +1,213 0.00% 2,945,128
2018-11-06 2018-11-02 74.164 39,158 -347 0.00% 2,904,098
2018-11-05 2018-11-01 70.758 39,505 -8,663 0.00% 2,795,311
2018-11-02 2018-10-31 68.508 48,168 -2,599 0.00% 3,299,871
2018-11-01 2018-10-30 67.238 50,767 +11,262 0.00% 3,413,462
2018-10-30 2018-10-26 68.565 39,505 -8,663 0.00% 2,708,670
2018-10-29 2018-10-25 68.508 48,168 +8,663 0.00% 3,299,871
2018-10-26 2018-10-24 70.066 39,505 +174 0.00% 2,767,951
2018-10-24 2018-10-22 74.625 39,331 -1,213 0.00% 2,935,088
2018-10-23 2018-10-19 71.913 40,544 -347 0.00% 2,915,629
2018-10-16 2018-10-12 72.663 40,891 -1,732 0.00% 2,971,263
2018-10-15 2018-10-11 69.835 42,623 +1,039 0.00% 2,976,576
2018-10-09 2018-10-05 73.586 41,584 +520 0.00% 3,060,018
2018-10-04 2018-10-02 77.973 41,064 +1,213 0.00% 3,201,874
2018-10-03 2018-09-28 80.685 39,851 -173 0.00% 3,215,393
2018-09-26 2018-09-21 78.261 40,024 -867 0.00% 3,132,332
2018-09-13 2018-09-11 71.566 40,891 -866 0.00% 2,926,422
2018-09-12 2018-09-10 71.393 41,757 +1,040 0.00% 2,981,169
2018-09-10 2018-09-06 74.793 40,717 +1,048 0.00% 3,045,352
2018-09-07 2018-09-05 76.301 39,669 +862 0.00% 3,026,768
2018-09-06 2018-09-04 78.852 38,807 +862 0.00% 3,059,997
2018-09-04 2018-08-31 78.504 37,945 -517 0.00% 2,978,827
2018-08-22 2018-08-20 77.866 38,462 -862 0.00% 2,994,883
2018-08-21 2018-08-17 76.417 39,324 +862 0.00% 3,005,005
2018-08-16 2018-08-14 78.852 38,462 -862 0.00% 3,032,793
2018-08-08 2018-08-06 78.388 39,324 -863 0.00% 3,082,524
2018-08-07 2018-08-03 76.764 40,187 -862 0.00% 3,084,932
2018-08-03 2018-08-01 78.040 41,049 -863 0.00% 3,203,463
2018-08-02 2018-07-31 79.431 41,912 -2,587 0.00% 3,329,132
2018-08-01 2018-07-30 79.663 44,499 -862 0.00% 3,544,941
2018-07-31 2018-07-27 79.605 45,361 +862 0.00% 3,610,981
2018-07-18 2018-07-16 79.779 44,499 -862 0.00% 3,550,101
2018-07-17 2018-07-13 78.968 45,361 +862 0.00% 3,582,051
2018-07-10 2018-07-06 78.446 44,499 -345 0.00% 3,490,761
2018-07-06 2018-07-04 77.982 44,844 +1,725 0.00% 3,497,025
2018-06-22 2018-06-20 80.069 43,119 +345 0.00% 3,452,506
2018-06-21 2018-06-19 78.156 42,774 +517 0.00% 3,343,042
2018-06-19 2018-06-14 81.345 42,257 +1,725 0.00% 3,437,387
2018-06-14 2018-06-12 83.258 40,532 +345 0.00% 3,374,617
2018-06-08 2018-06-06 84.766 40,187 +863 0.00% 3,406,473
2018-06-06 2018-06-04 83.432 39,324 -863 0.00% 3,280,881
2018-06-05 2018-06-01 82.272 40,187 -517 0.00% 3,306,283
2018-06-01 2018-05-30 81.635 40,704 +1,380 0.00% 3,322,858
2018-05-23 2018-05-18 84.335 39,324 +394 0.00% 3,316,406
2018-05-15 2018-05-11 85.272 38,930 -683 0.00% 3,319,657
2018-05-14 2018-05-10 83.281 39,613 -854 0.00% 3,299,019
2018-05-07 2018-05-03 81.231 40,467 +854 0.00% 3,287,191
2018-05-04 2018-05-02 81.641 39,613 +341 0.00% 3,234,060
2018-05-03 2018-04-30 82.813 39,272 -42,686 0.00% 3,252,220
2018-04-26 2018-04-24 80.529 81,958 +1,707 0.00% 6,599,964
2018-04-24 2018-04-20 79.767 80,251 -4,269 0.00% 6,401,401
2018-04-23 2018-04-19 80.470 84,520 +683 0.00% 6,801,328
2018-04-13 2018-04-11 83.867 83,837 -1,024 0.00% 7,031,148
2018-04-06 2018-04-03 79.299 84,861 -342 0.00% 6,729,368
2018-04-03 2018-03-28 76.488 85,203 +342 0.00% 6,516,968
2018-03-21 2018-03-19 79.650 84,861 -4,952 0.00% 6,759,188
2018-03-19 2018-03-15 78.654 89,813 -3,415 0.00% 7,064,196
2018-03-14 2018-03-12 79.357 93,228 -683 0.00% 7,398,321
2018-03-13 2018-03-09 77.307 93,911 -1,195 0.00% 7,260,021
2018-03-09 2018-03-07 73.559 95,106 +1,878 0.00% 6,995,924
2018-03-05 2018-03-01 76.839 93,228 -4,268 0.00% 7,163,540
2018-03-01 2018-02-27 76.780 97,496 -6,147 0.00% 7,485,779
2018-02-27 2018-02-23 74.555 103,643 +4,268 0.00% 7,727,088
2018-02-26 2018-02-22 73.793 99,375 +5,123 0.00% 7,333,228
2018-02-21 2018-02-15 74.145 94,252 -4,610 0.00% 6,988,304
2018-02-20 2018-02-13 71.802 98,862 -854 0.00% 7,098,513
2018-02-13 2018-02-09 69.460 99,716 +1,195 0.00% 6,926,232
2018-02-12 2018-02-08 72.564 98,521 +4,440 0.00% 7,149,038
2018-02-09 2018-02-07 71.217 94,081 -513 0.00% 6,700,126
2018-02-08 2018-02-06 71.451 94,594 +683 0.00% 6,758,821
2018-02-07 2018-02-05 74.731 93,911 +513 0.00% 7,018,021
2018-02-01 2018-01-30 78.010 93,398 -2,562 0.00% 7,286,002
2018-01-31 2018-01-29 76.605 95,960 +854 0.00% 7,350,984
2018-01-29 2018-01-25 77.717 95,106 +854 0.00% 7,391,394
2018-01-26 2018-01-24 78.362 94,252 +5,122 0.00% 7,385,743
2018-01-24 2018-01-22 77.542 89,130 +4,269 0.00% 6,911,294
2018-01-23 2018-01-19 78.069 84,861 +171 0.00% 6,624,999
2018-01-22 2018-01-18 77.893 84,690 +853 0.00% 6,596,769
2018-01-19 2018-01-17 79.650 83,837 -8,537 0.00% 6,677,627
2018-01-18 2018-01-16 80.002 92,374 +25,612 0.00% 7,390,060
2018-01-04 2018-01-02 79.240 66,762 -683 0.00% 5,290,231
2018-01-02 2017-12-28 76.429 67,445 -854 0.00% 5,154,752
2017-12-14 2017-12-12 74.028 68,299 +854 0.00% 5,056,022
2017-12-08 2017-12-06 72.388 67,445 +683 0.00% 4,882,202
2017-12-07 2017-12-05 73.325 66,762 +854 0.00% 4,895,321
2017-11-21 2017-11-17 77.190 65,908 -8,538 0.00% 5,087,460
2017-11-20 2017-11-16 76.488 74,446 +8,538 0.00% 5,694,191
2017-11-17 2017-11-15 75.668 65,908 +17,074 0.00% 4,987,101
2017-11-16 2017-11-14 77.190 48,834 -341 0.00% 3,769,513
2017-11-15 2017-11-13 76.488 49,175 -5,122 0.00% 3,761,275
2017-11-14 2017-11-10 72.154 54,297 -854 0.00% 3,917,726
2017-11-09 2017-11-07 70.865 55,151 -854 0.00% 3,908,285
2017-11-08 2017-11-06 70.162 56,005 +854 0.00% 3,929,444
2017-11-07 2017-11-03 70.572 55,151 -854 0.00% 3,892,135
2017-11-03 2017-11-01 70.455 56,005 -854 0.00% 3,945,844
2017-11-01 2017-10-30 69.577 56,859 +854 0.00% 3,956,063
2017-10-31 2017-10-27 70.280 56,005 -854 0.00% 3,936,004
2017-10-27 2017-10-25 69.225 56,859 -853 0.00% 3,936,083
2017-10-26 2017-10-24 68.815 57,712 +853 0.00% 3,971,472
2017-10-25 2017-10-23 69.342 56,859 +1,708 0.00% 3,942,743
2017-10-17 2017-10-13 71.627 55,151 -854 0.00% 3,950,275
2017-10-16 2017-10-12 70.572 56,005 -854 0.00% 3,952,404
2017-10-10 2017-10-06 69.811 56,859 -853 0.00% 3,969,383
2017-10-09 2017-10-04 68.698 57,712 -3,415 0.00% 3,964,712
2017-10-04 2017-09-29 67.468 61,127 -3,415 0.00% 4,124,137
2017-10-03 2017-09-28 67.937 64,542 +853 0.00% 4,384,781
2017-09-29 2017-09-27 68.347 63,689 +854 0.00% 4,352,941
2017-09-28 2017-09-26 68.288 62,835 +854 0.00% 4,290,893
2017-09-27 2017-09-25 69.342 61,981 +683 0.00% 4,297,915
2017-09-26 2017-09-22 70.162 61,298 +171 0.00% 4,300,814
2017-09-22 2017-09-20 70.338 61,127 -854 0.00% 4,299,556
2017-09-20 2017-09-18 70.689 61,981 -2,561 0.00% 4,381,404
2017-09-19 2017-09-15 69.108 64,542 +853 0.00% 4,460,381
2017-09-18 2017-09-14 69.225 63,689 +854 0.00% 4,408,891
2017-09-13 2017-09-11 69.928 62,835 -1,707 0.00% 4,393,933
2017-09-12 2017-09-08 68.874 64,542 +1,707 0.00% 4,445,261
2017-09-11 2017-09-07 68.874 62,835 +1,708 0.00% 4,327,693
2017-09-01 2017-08-30 70.280 61,127 -1,708 0.00% 4,295,976
2017-08-31 2017-08-29 69.401 62,835 +1,708 0.00% 4,360,813
2017-08-30 2017-08-28 70.045 61,127 -8,538 0.00% 4,281,656
2017-08-29 2017-08-25 69.987 69,665 +8,538 0.00% 4,875,622
2017-08-28 2017-08-24 69.401 61,127 -1,708 0.00% 4,242,276
2017-08-25 2017-08-22 68.757 62,835 +342 0.00% 4,320,333
2017-08-14 2017-08-10 70.587 62,493 +1,972 0.00% 4,411,181
2017-08-11 2017-08-09 70.940 60,521 -850 0.00% 4,293,344
2017-08-01 2017-07-28 69.999 61,371 +850 0.00% 4,295,883
2017-07-31 2017-07-27 71.410 60,521 -11,050 0.00% 4,321,824
2017-07-21 2017-07-19 68.646 71,571 -2,550 0.00% 4,913,039
2017-07-14 2017-07-12 68.704 74,121 -3,401 0.00% 5,092,446
2017-07-12 2017-07-10 66.175 77,522 -850 0.00% 5,130,029
2017-07-06 2017-07-04 64.469 78,372 +11,051 0.00% 5,052,587
2017-06-26 2017-06-22 67.528 67,321 +850 0.00% 4,546,056
2017-06-20 2017-06-16 65.763 66,471 -850 0.00% 4,371,357
2017-05-26 2017-05-24 64.705 67,321 -850 0.00% 4,355,977
2017-05-22 2017-05-18 64.175 68,171 -2,550 0.00% 4,374,886
2017-05-17 2017-05-15 66.287 70,721 -510 0.00% 4,687,866
2017-05-16 2017-05-12 65.930 71,231 +815 0.00% 4,696,241
2017-05-11 2017-05-09 65.930 70,416 -1,681 0.00% 4,642,508
2017-05-08 2017-05-04 65.454 72,097 -3,361 0.00% 4,719,016
2017-05-05 2017-05-02 65.156 75,458 -4,201 0.00% 4,916,556
2017-05-02 2017-04-27 64.859 79,659 -9,412 0.00% 5,166,577
2017-04-28 2017-04-26 61.050 89,071 -336 0.00% 5,437,825
2017-04-18 2017-04-12 59.325 89,407 -840 0.00% 5,304,058
2017-04-05 2017-03-31 58.313 90,247 -840 0.00% 5,262,601
2017-03-14 2017-03-10 59.860 91,087 -1,681 0.00% 5,452,503
2017-03-01 2017-02-27 59.622 92,768 -840 0.00% 5,531,049
2017-02-22 2017-02-20 58.432 93,608 +840 0.00% 5,469,732
2017-02-21 2017-02-17 58.313 92,768 -1,680 0.00% 5,409,609
2017-02-03 2017-02-01 57.064 94,448 -8,403 0.00% 5,389,555
2017-02-02 2017-01-27 57.480 102,851 -841 0.00% 5,911,902
2017-01-26 2017-01-24 56.469 103,692 -2,689 0.00% 5,855,352
2017-01-23 2017-01-19 56.588 106,381 -840 0.00% 6,019,857
2017-01-16 2017-01-12 55.041 107,221 -1,680 0.00% 5,901,510
2017-01-13 2017-01-11 55.279 108,901 -2,521 0.00% 6,019,898
2017-01-12 2017-01-10 54.981 111,422 -2,017 0.00% 6,126,106
2017-01-06 2017-01-04 51.827 113,439 -336 0.00% 5,879,253
2016-12-28 2016-12-22 52.482 113,775 +1,681 0.00% 5,971,137
2016-12-19 2016-12-15 52.065 112,094 -50,418 0.00% 5,836,225
2016-12-16 2016-12-14 52.482 162,512 +336 0.00% 8,528,950
2016-12-15 2016-12-13 52.958 162,176 +1,681 0.00% 8,588,517
2016-12-12 2016-12-08 52.660 160,495 -336 0.00% 8,451,744
2016-12-07 2016-12-05 54.208 160,831 +840 0.00% 8,718,258
2016-12-06 2016-12-02 53.910 159,991 +5,714 0.00% 8,625,124
2016-12-02 2016-11-30 56.290 154,277 +1,681 0.00% 8,684,282
2016-11-29 2016-11-25 56.290 152,596 +4,201 0.00% 8,589,658
2016-11-22 2016-11-18 55.755 148,395 +840 0.00% 8,273,713
2016-11-17 2016-11-15 56.171 147,555 +1,177 0.00% 8,288,339
2016-11-16 2016-11-14 56.885 146,378 +840 0.00% 8,326,745
2016-11-11 2016-11-09 56.469 145,538 +10,756 0.00% 8,218,342
2016-11-04 2016-11-02 57.064 134,782 +336 0.00% 7,691,164
2016-11-02 2016-10-31 58.254 134,446 +6,722 0.00% 7,831,990
2016-11-01 2016-10-28 61.169 127,724 -840 0.00% 7,812,809
2016-10-31 2016-10-27 61.169 128,564 +840 0.00% 7,864,191
2016-10-17 2016-10-13 61.288 127,724 +840 0.00% 7,828,009
2016-10-05 2016-10-03 62.479 126,884 -840 0.00% 7,927,527
2016-10-03 2016-09-29 62.538 127,724 -7,731 0.00% 7,987,609
2016-09-29 2016-09-27 61.764 135,455 -840 0.00% 8,366,310
2016-09-28 2016-09-26 60.931 136,295 -168 0.00% 8,304,652
2016-09-20 2016-09-15 59.920 136,463 -8,403 0.00% 8,176,849
2016-09-09 2016-09-07 60.455 144,866 -10,083 0.00% 8,757,936
2016-09-08 2016-09-06 59.979 154,949 +8,403 0.00% 9,293,748
2016-09-07 2016-09-05 59.979 146,546 -841 0.00% 8,789,741
2016-09-06 2016-09-02 59.444 147,387 -840 0.00% 8,761,253
2016-09-01 2016-08-30 58.075 148,227 -840 0.00% 8,608,326
2016-08-17 2016-08-15 58.908 149,067 -840 0.00% 8,781,289
2016-08-15 2016-08-11 59.170 149,907 -6,723 0.00% 8,870,015
2016-08-12 2016-08-10 58.692 156,630 +693 0.00% 9,192,925
2016-08-03 2016-07-29 57.437 155,937 -836 0.00% 8,956,531
2016-07-26 2016-07-22 58.632 156,773 +8,365 0.00% 9,191,948
2016-07-22 2016-07-20 58.812 148,408 -836 0.00% 8,728,099
2016-07-19 2016-07-15 57.437 149,244 -837 0.00% 8,572,106
2016-07-14 2016-07-12 56.301 150,081 -1,673 0.00% 8,449,750
2016-06-24 2016-06-22 54.389 151,754 +5,187 0.00% 8,253,702
2016-06-15 2016-06-13 53.731 146,567 -837 0.00% 7,875,228
2016-06-14 2016-06-10 55.763 147,404 -6,692 0.00% 8,219,742
2016-05-13 2016-05-11 51.938 154,096 -837 0.00% 8,003,471
2016-05-10 2016-05-06 53.749 154,933 +2,601 0.00% 8,327,475
2016-05-06 2016-05-04 54.293 152,332 +827 0.00% 8,270,564
2016-04-27 2016-04-25 57.195 151,505 -827 0.00% 8,665,343
2016-04-26 2016-04-22 56.590 152,332 -1,489 0.00% 8,620,544
2016-04-15 2016-04-13 53.930 153,821 -827 0.00% 8,295,606
2016-04-01 2016-03-30 53.084 154,648 -827 0.00% 8,209,307
2016-03-15 2016-03-11 51.996 155,475 -4,962 0.00% 8,084,007
2016-03-14 2016-03-10 50.847 160,437 -4,135 0.00% 8,157,709
2016-03-11 2016-03-09 50.303 164,572 -4,135 0.00% 8,278,410
2016-03-01 2016-02-26 49.154 168,707 -6,616 0.00% 8,292,611
2016-02-23 2016-02-19 47.582 175,323 -4,135 0.00% 8,342,213
2016-02-19 2016-02-17 46.252 179,458 -827 0.00% 8,300,264
2016-02-16 2016-02-12 45.043 180,285 +7,443 0.00% 8,120,514
2016-02-15 2016-02-11 46.131 172,842 +1,820 0.00% 7,973,362
2016-02-11 2016-02-04 48.247 171,022 -12,405 0.00% 8,251,303
2016-02-05 2016-02-03 47.098 183,427 +20,509 0.00% 8,639,098
2016-01-22 2016-01-20 48.852 162,918 +827 0.00% 7,958,809
2016-01-14 2016-01-12 50.786 162,091 -4,962 0.00% 8,232,009
2016-01-13 2016-01-11 51.149 167,053 +10,751 0.00% 8,544,611
2016-01-11 2016-01-07 52.782 156,302 +3,143 0.00% 8,249,857
2016-01-05 2015-12-31 56.349 153,159 -8,270 0.00% 8,630,304
2015-12-16 2015-12-14 55.442 161,429 +4,135 0.00% 8,949,908
2015-12-15 2015-12-11 56.349 157,294 +827 0.00% 8,863,306
2015-12-04 2015-12-02 58.646 156,467 -827 0.00% 9,176,185
2015-12-01 2015-11-27 56.228 157,294 +827 0.00% 8,844,286
2015-11-24 2015-11-20 57.921 156,467 -827 0.00% 9,062,665
2015-11-20 2015-11-18 56.167 157,294 +827 0.00% 8,834,776
2015-11-16 2015-11-12 58.586 156,467 -827 0.00% 9,166,725
2015-11-11 2015-11-09 58.404 157,294 -827 0.00% 9,186,645
2015-11-03 2015-10-30 55.139 158,121 +12,405 0.00% 8,718,706
2015-11-02 2015-10-29 56.832 145,716 -4,135 0.00% 8,281,381
2015-10-29 2015-10-27 56.711 149,851 -827 0.00% 8,498,262
2015-10-27 2015-10-23 56.530 150,678 -496 0.00% 8,517,833
2015-10-26 2015-10-22 54.898 151,174 +4,134 0.00% 8,299,093
2015-10-20 2015-10-16 55.865 147,040 -1,654 0.00% 8,214,386
2015-10-14 2015-10-12 54.414 148,694 -827 0.00% 8,091,026
2015-10-13 2015-10-09 53.991 149,521 -1,653 0.00% 8,072,746
2015-10-12 2015-10-08 53.628 151,174 -827 0.00% 8,107,153
2015-10-09 2015-10-07 53.265 152,001 -1,654 0.00% 8,096,364
2015-10-08 2015-10-06 51.693 153,655 -4,135 0.00% 7,942,925
2015-10-05 2015-09-30 48.428 157,790 -82,700 0.00% 7,641,518
2015-10-02 2015-09-29 47.582 240,490 +104,698 0.00% 11,442,987
2015-09-30 2015-09-25 49.093 135,792 +827 0.00% 6,666,500
2015-09-29 2015-09-24 49.093 134,965 +5,789 0.00% 6,625,900
2015-09-25 2015-09-23 50.424 129,176 +1,654 0.00% 6,513,517
2015-09-18 2015-09-16 52.116 127,522 -166 0.00% 6,645,995
2015-09-17 2015-09-15 50.968 127,688 +827 0.00% 6,507,967
2015-09-09 2015-09-07 49.577 126,861 -496 0.00% 6,289,406
2015-09-07 2015-09-02 50.182 127,357 +827 0.00% 6,390,996
2015-08-31 2015-08-27 51.391 126,530 -82,699 0.00% 6,502,496
2015-08-27 2015-08-25 51.814 209,229 +827 0.00% 10,841,025
2015-08-26 2015-08-24 49.335 208,402 +1,654 0.00% 10,281,576
2015-08-25 2015-08-21 52.661 206,748 -497 0.00% 10,887,474
2015-08-24 2015-08-20 53.688 207,245 -827 0.00% 11,126,657
2015-08-20 2015-08-18 55.623 208,072 +827 0.00% 11,573,618
2015-08-19 2015-08-17 56.651 207,245 +166 0.00% 11,740,628
2015-08-18 2015-08-14 57.800 207,079 +1,654 0.00% 11,969,103
2015-08-14 2015-08-12 57.558 205,425 +1,984 0.00% 11,823,822
2015-08-12 2015-08-10 59.962 203,441 +1,654 0.00% 12,198,655
2015-08-11 2015-08-07 60.933 201,787 +765 0.00% 12,295,422
2015-07-17 2015-07-15 61.540 201,022 -4,119 0.00% 12,370,808
2015-07-16 2015-07-14 60.569 205,141 -4,119 0.00% 12,425,090
2015-07-14 2015-07-10 60.144 209,260 +494 0.00% 12,585,672
2015-07-13 2015-07-09 59.962 208,766 -8,733 0.00% 12,517,951
2015-07-10 2015-07-08 57.170 217,499 -15,653 0.00% 12,434,396
2015-07-08 2015-07-06 60.083 233,152 -495 0.00% 14,008,475
2015-07-06 2015-07-02 62.814 233,647 -8,238 0.00% 14,676,317
2015-07-02 2015-06-29 60.811 241,885 +8,238 0.00% 14,709,340
2015-06-12 2015-06-10 60.204 233,647 +824 0.00% 14,066,576
2015-06-01 2015-05-28 61.418 232,823 +4,119 0.00% 14,299,568
2015-05-28 2015-05-26 64.513 228,704 -1,647 0.00% 14,754,468
2015-05-19 2015-05-15 63.542 230,351 -43,665 0.00% 14,637,042
2015-05-18 2015-05-14 61.115 274,016 +43,665 0.00% 16,746,418
2015-05-12 2015-05-08 62.621 230,351 +2,013 0.00% 14,424,807
2015-05-08 2015-05-06 62.499 228,338 -40,921 0.00% 14,270,850
2015-05-07 2015-05-05 61.766 269,259 +40,921 0.00% 16,630,964
2015-05-06 2015-05-04 62.438 228,338 +3,274 0.00% 14,256,900
2015-05-04 2015-04-29 63.232 225,064 +32,736 0.00% 14,231,229
2015-04-30 2015-04-28 63.782 192,328 +81,842 0.00% 12,267,019
2015-04-29 2015-04-27 63.660 110,486 -819 0.00% 7,033,492
2015-04-28 2015-04-24 63.354 111,305 +819 0.00% 7,051,629
2015-04-27 2015-04-23 63.721 110,486 +2,455 0.00% 7,040,242
2015-04-23 2015-04-21 62.926 108,031 +819 0.00% 6,798,008
2015-04-17 2015-04-15 64.209 107,212 -1,637 0.00% 6,884,020
2015-04-16 2015-04-14 65.065 108,849 +327 0.00% 7,082,231
2015-04-15 2015-04-13 65.248 108,522 +2,619 0.00% 7,080,845
2015-04-14 2015-04-10 65.676 105,903 -327 0.00% 6,955,250
2015-04-13 2015-04-09 65.553 106,230 -3,274 0.00% 6,963,746
2015-04-10 2015-04-08 63.232 109,504 -818 0.00% 6,924,148
2015-03-26 2015-03-24 58.528 110,322 +1,636 0.00% 6,456,894
2015-03-23 2015-03-19 58.894 108,686 -654 0.00% 6,400,983
2015-03-19 2015-03-17 57.061 109,340 +654 0.00% 6,239,100
2015-03-06 2015-03-04 59.688 108,686 +819 0.00% 6,487,303
2015-03-05 2015-03-03 59.078 107,867 +818 0.00% 6,372,518
2015-03-02 2015-02-26 55.901 107,049 -818 0.00% 5,984,112
2015-02-17 2015-02-13 54.312 107,867 -819 0.00% 5,858,499
2015-02-13 2015-02-11 53.640 108,686 +819 0.00% 5,829,941
2015-01-21 2015-01-19 54.801 107,867 -819 0.00% 5,911,219
2015-01-19 2015-01-15 54.984 108,686 +2,456 0.00% 5,976,021
2015-01-16 2015-01-14 53.762 106,230 -1,637 0.00% 5,711,180
2015-01-15 2015-01-13 53.640 107,867 -819 0.00% 5,786,010
2015-01-09 2015-01-07 51.380 108,686 +819 0.00% 5,584,260
2015-01-07 2015-01-05 52.724 107,867 +818 0.00% 5,687,160
2014-12-30 2014-12-24 52.541 107,049 -818 0.00% 5,624,412
2014-12-29 2014-12-22 51.196 107,867 +818 0.00% 5,522,410
2014-12-22 2014-12-18 50.219 107,049 +819 0.00% 5,375,891
2014-12-15 2014-12-11 52.541 106,230 +818 0.00% 5,581,381
2014-12-09 2014-12-05 54.496 105,412 -1,637 0.00% 5,744,483
2014-12-04 2014-12-02 53.518 107,049 +1,637 0.00% 5,729,052
2014-10-31 2014-10-29 52.663 105,412 -818 0.00% 5,551,283
2014-10-07 2014-10-03 50.341 106,230 +818 0.00% 5,347,742
2014-10-06 2014-09-30 49.058 105,412 -818 0.00% 5,171,323
2014-10-03 2014-09-29 49.058 106,230 +818 0.00% 5,211,452
2014-09-29 2014-09-25 50.097 105,412 +818 0.00% 5,280,803
2014-09-22 2014-09-18 51.013 104,594 +819 0.00% 5,335,674
2014-09-19 2014-09-17 51.441 103,775 +818 0.00% 5,338,274
2014-09-16 2014-09-12 52.235 102,957 +819 0.00% 5,377,966
2014-09-02 2014-08-29 51.685 102,138 +818 0.00% 5,279,025
2014-08-26 2014-08-22 52.968 101,320 +819 0.00% 5,366,737
2014-08-12 2014-08-08 50.776 100,501 +377 0.00% 5,103,064
2014-08-05 2014-08-01 51.573 100,124 -1,631 0.00% 5,163,741
2014-07-29 2014-07-25 50.776 101,755 -1,630 0.00% 5,166,737
2014-07-04 2014-07-02 48.937 103,385 -1,631 0.00% 5,059,303
2014-06-30 2014-06-26 47.649 105,016 +815 0.00% 5,003,878
2014-06-06 2014-06-04 48.323 104,201 -3,261 0.00% 5,035,335
2014-06-04 2014-05-30 47.649 107,462 -3,261 0.00% 5,120,427
2014-06-03 2014-05-29 47.219 110,723 -14,677 0.00% 5,228,280
2014-05-29 2014-05-27 46.668 125,400 -815 0.00% 5,852,110
2014-05-28 2014-05-26 46.668 126,215 -815 0.00% 5,890,144
2014-05-22 2014-05-20 47.035 127,030 -816 0.00% 5,974,918
2014-05-15 2014-05-13 47.097 127,846 -489 0.00% 6,021,139
2014-05-13 2014-05-09 46.340 128,335 +962 0.00% 5,947,065
2014-05-12 2014-05-08 46.155 127,373 -162 0.00% 5,878,876
2014-05-08 2014-05-05 46.587 127,535 +485 0.00% 5,941,513
2014-05-07 2014-05-02 47.267 127,050 +162 0.00% 6,005,268
2014-05-05 2014-04-30 46.464 126,888 +809 0.00% 5,895,691
2014-04-17 2014-04-15 47.947 126,079 +16,185 0.00% 6,045,062
2014-04-16 2014-04-14 48.750 109,894 -3,399 0.00% 5,357,316
2014-04-15 2014-04-11 48.997 113,293 -11,329 0.00% 5,551,017
2014-04-14 2014-04-10 47.514 124,622 -1,618 0.00% 5,921,304
2014-04-08 2014-04-04 47.267 126,240 -4,856 0.00% 5,966,982
2014-04-07 2014-04-03 47.082 131,096 -2,427 0.00% 6,172,210
2014-04-03 2014-04-01 46.155 133,523 -810 0.00% 6,162,728
2014-04-02 2014-03-31 45.475 134,333 -809 0.00% 6,108,813
2014-03-31 2014-03-27 44.981 135,142 -809 0.00% 6,078,802
2014-03-25 2014-03-21 43.374 135,951 +1,618 0.00% 5,896,792
2014-03-17 2014-03-13 44.239 134,333 +1,619 0.00% 5,942,813
2014-03-04 2014-02-28 46.896 132,714 -1,619 0.00% 6,223,788
2014-02-28 2014-02-26 46.526 134,333 +4,046 0.00% 6,249,913
2014-02-25 2014-02-21 46.093 130,287 -40,461 0.00% 6,005,321
2014-02-24 2014-02-20 46.155 170,748 +40,461 0.00% 7,880,840
2014-02-20 2014-02-18 46.464 130,287 +1,619 0.00% 6,053,621
2014-02-18 2014-02-14 45.228 128,668 +2,428 0.00% 5,819,396
2014-02-13 2014-02-11 45.722 126,240 -1,619 0.00% 5,771,983
2014-02-11 2014-02-07 44.054 127,859 +3,237 0.00% 5,632,707
2014-02-07 2014-02-05 44.054 124,622 +1,619 0.00% 5,490,104
2014-02-06 2014-02-04 43.313 123,003 +809 0.00% 5,327,581
2014-02-04 2014-01-28 44.425 122,194 +1,618 0.00% 5,428,440
2014-01-29 2014-01-27 45.104 120,576 +809 0.00% 5,438,511
2014-01-28 2014-01-24 45.722 119,767 +1,619 0.00% 5,476,022
2014-01-27 2014-01-23 46.340 118,148 +4,855 0.00% 5,474,998
2014-01-21 2014-01-17 47.885 113,293 -809 0.00% 5,425,017
2014-01-17 2014-01-15 45.908 114,102 -4,046 0.00% 5,238,155
2014-01-16 2014-01-14 45.661 118,148 +4,046 0.00% 5,394,698
2014-01-14 2014-01-10 46.464 114,102 -809 0.00% 5,301,605
2014-01-10 2014-01-08 46.587 114,911 +2,428 0.00% 5,353,395
2014-01-07 2014-01-03 47.514 112,483 +809 0.00% 5,344,530
2014-01-06 2014-01-02 48.626 111,674 -6,474 0.00% 5,430,291
2014-01-03 2013-12-31 48.070 118,148 +809 0.00% 5,679,398
2013-12-27 2013-12-20 46.711 117,339 -1,618 0.00% 5,481,009
2013-12-20 2013-12-18 46.773 118,957 +809 0.00% 5,563,937
2013-12-17 2013-12-13 46.340 118,148 +3,237 0.00% 5,474,998
2013-12-16 2013-12-12 46.711 114,911 +1,618 0.00% 5,367,595
2013-12-13 2013-12-11 46.587 113,293 +3,237 0.00% 5,278,016
2013-12-11 2013-12-09 47.885 110,056 +3,237 0.00% 5,270,013
2013-12-10 2013-12-06 47.391 106,819 +809 0.00% 5,062,210
2013-12-06 2013-12-04 47.638 106,010 +4,856 0.00% 5,050,071
2013-12-04 2013-12-02 48.812 101,154 +1,618 0.00% 4,937,493
2013-12-03 2013-11-29 48.564 99,536 -4,046 0.00% 4,833,915
2013-11-01 2013-10-30 48.750 103,582 +1,619 0.00% 5,049,607
2013-10-30 2013-10-28 47.823 101,963 -324 0.00% 4,876,182
2013-10-29 2013-10-25 47.885 102,287 +324 0.00% 4,897,996
2013-10-22 2013-10-18 49.491 101,963 -1,133 0.00% 5,046,281
2013-10-21 2013-10-17 47.391 103,096 +323 0.00% 4,885,775
2013-10-07 2013-10-03 45.908 102,773 -809 0.00% 4,718,067
2013-10-02 2013-09-27 45.969 103,582 -324 0.00% 4,761,607
2013-09-30 2013-09-26 45.784 103,906 -2,913 0.00% 4,757,241
2013-09-27 2013-09-25 45.846 106,819 +809 0.00% 4,897,210
2013-09-24 2013-09-19 45.846 106,010 -4,855 0.00% 4,860,121
2013-09-23 2013-09-18 44.981 110,865 +162 0.00% 4,986,802
2013-09-19 2013-09-17 44.116 110,703 +809 0.00% 4,883,755
2013-09-17 2013-09-13 43.436 109,894 -1,618 0.00% 4,773,376
2013-09-06 2013-09-04 43.189 111,512 +809 0.00% 4,816,095
2013-09-03 2013-08-30 42.077 110,703 +1,618 0.00% 4,658,036
2013-08-29 2013-08-27 41.644 109,085 +810 0.00% 4,542,775
2013-08-23 2013-08-21 42.633 108,275 +809 0.00% 4,616,083
2013-08-21 2013-08-19 43.930 107,466 -1,619 0.00% 4,721,032
2013-08-20 2013-08-16 44.795 109,085 +810 0.00% 4,886,516
2013-08-13 2013-08-09 44.116 108,275 -1,133 0.00% 4,776,642
2013-08-12 2013-08-08 43.313 109,408 +162 0.00% 4,738,746
2013-08-09 2013-08-07 43.671 109,246 +971 0.00% 4,770,859
2013-08-08 2013-08-06 44.353 108,275 +428 0.00% 4,802,337
2013-08-05 2013-08-01 45.842 107,847 -4,836 0.00% 4,943,914
2013-08-02 2013-07-31 45.594 112,683 -806 0.00% 5,137,645
2013-08-01 2013-07-30 45.284 113,489 -806 0.00% 5,139,194
2013-07-29 2013-07-25 44.291 114,295 +4,836 0.00% 5,062,253
2013-07-26 2013-07-24 45.036 109,459 -4,030 0.00% 4,929,541
2013-07-25 2013-07-23 44.229 113,489 +3,224 0.00% 5,019,514
2013-07-15 2013-07-11 43.423 110,265 -484 0.00% 4,788,000
2013-07-11 2013-07-09 41.314 110,749 +484 0.00% 4,575,435
2013-07-02 2013-06-27 40.507 110,265 +806 0.00% 4,466,520
2013-06-24 2013-06-20 39.825 109,459 -1,290 0.00% 4,359,181
2013-06-19 2013-06-17 41.189 110,749 -1,289 0.00% 4,561,695
2013-06-17 2013-06-13 40.693 112,038 +806 0.00% 4,559,189
2013-06-03 2013-05-30 42.740 111,232 +806 0.00% 4,754,089
2013-05-20 2013-05-15 43.795 110,426 -161 0.00% 4,836,091
2013-05-16 2013-05-14 43.485 110,587 +161 0.00% 4,808,842
2013-05-14 2013-05-10 44.977 110,426 +769 0.00% 4,966,602
2013-05-10 2013-05-08 44.477 109,657 -800 0.00% 4,877,215
2013-05-08 2013-05-06 43.290 110,457 -4,002 0.00% 4,781,697
2013-05-06 2013-05-02 42.853 114,459 +4,002 0.00% 4,904,894
2013-05-03 2013-04-30 43.040 110,457 -4,002 0.00% 4,754,097
2013-04-18 2013-04-16 40.292 114,459 +5,603 0.00% 4,611,744
2013-04-08 2013-04-03 42.978 108,856 -801 0.00% 4,678,389
2013-03-20 2013-03-18 41.666 109,657 -1,280 0.00% 4,568,964
2013-03-13 2013-03-11 42.915 110,937 -801 0.00% 4,760,896
2013-03-07 2013-03-05 41.853 111,738 -120,062 0.00% 4,676,611
2013-03-04 2013-02-28 41.978 231,800 -1,601 0.00% 9,730,569
2013-03-01 2013-02-27 41.041 233,401 -8,004 0.00% 9,579,076
2013-02-27 2013-02-25 40.354 241,405 +8,004 0.00% 9,741,690
2013-02-25 2013-02-21 40.104 233,401 +40,021 0.00% 9,360,376
2013-02-22 2013-02-20 40.292 193,380 +56,029 0.00% 7,791,603
2013-02-14 2013-02-07 38.917 137,351 -960 0.00% 5,345,341
2013-01-29 2013-01-25 38.543 138,311 +4,002 0.00% 5,330,862
2013-01-28 2013-01-24 38.418 134,309 -160 0.00% 5,159,835
2013-01-25 2013-01-23 38.168 134,469 +160 0.00% 5,132,381
2013-01-23 2013-01-21 36.918 134,309 +4,002 0.00% 4,958,475
2013-01-15 2013-01-11 37.418 130,307 +2,561 0.00% 4,875,847
2013-01-10 2013-01-08 37.980 127,746 +16,008 0.00% 4,851,840
2013-01-03 2012-12-31 37.793 111,738 -4,802 0.00% 4,222,910
2012-12-28 2012-12-24 37.730 116,540 +2,401 0.00% 4,397,112
2012-12-27 2012-12-20 38.043 114,139 -160 0.00% 4,342,171
2012-12-21 2012-12-19 37.980 114,299 +1,601 0.00% 4,341,118
2012-12-20 2012-12-18 38.230 112,698 +4,162 0.00% 4,308,471
2012-12-18 2012-12-14 39.542 108,536 -2,401 0.00% 4,291,737
2012-12-11 2012-12-07 37.481 110,937 +1,601 0.00% 4,157,988
2012-12-06 2012-12-04 36.981 109,336 +800 0.00% 4,043,342
2012-12-05 2012-12-03 37.168 108,536 +1,601 0.00% 4,034,097
2012-11-13 2012-11-09 37.730 106,935 +800 0.00% 4,034,710
2012-11-06 2012-11-02 39.729 106,135 -1,921 0.00% 4,216,686
2012-10-29 2012-10-25 38.855 108,056 -1,601 0.00% 4,198,506
2012-10-26 2012-10-24 38.980 109,657 -8,324 0.00% 4,274,413
2012-10-25 2012-10-22 37.730 117,981 -2,401 0.00% 4,451,481
2012-10-11 2012-10-09 37.356 120,382 -801 0.00% 4,496,952
2012-10-09 2012-10-05 37.418 121,183 -1,600 0.00% 4,534,444
2012-10-08 2012-10-04 36.793 122,783 -2,402 0.00% 4,517,614
2012-10-04 2012-09-28 36.106 125,185 -4,802 0.00% 4,519,971
2012-10-03 2012-09-27 36.044 129,987 +4,802 0.00% 4,685,234
2012-09-25 2012-09-21 35.544 125,185 -12,806 0.00% 4,449,591
2012-09-18 2012-09-14 36.356 137,991 -320 0.00% 5,016,829
2012-09-17 2012-09-13 35.107 138,311 -641 0.00% 4,855,663
2012-09-14 2012-09-12 35.169 138,952 -5,122 0.00% 4,886,847
2012-09-11 2012-09-07 35.107 144,074 -4,483 0.00% 5,057,984
2012-09-10 2012-09-06 32.858 148,557 +801 0.00% 4,881,288
2012-09-06 2012-09-04 32.608 147,756 -11,206 0.00% 4,818,049
2012-09-04 2012-08-31 33.295 158,962 -1,601 0.00% 5,292,685
2012-08-30 2012-08-28 33.545 160,563 +1,601 0.00% 5,386,111
2012-08-24 2012-08-22 33.483 158,962 +1,281 0.00% 5,322,475
2012-08-10 2012-08-08 33.637 157,681 +800 0.00% 5,303,986
2012-08-09 2012-08-07 33.700 156,881 +722 0.00% 5,286,922
2012-08-08 2012-08-06 33.826 156,159 +318 0.00% 5,282,190
2012-08-07 2012-08-03 33.575 155,841 +1,594 0.00% 5,232,313
2012-08-03 2012-08-01 34.014 154,247 +6,374 0.00% 5,246,555
2012-08-01 2012-07-30 34.453 147,873 -797 0.00% 5,094,710
2012-07-30 2012-07-26 33.637 148,670 +1,593 0.00% 5,000,879
2012-07-25 2012-07-23 33.512 147,077 +3,187 0.00% 4,928,835
2012-07-24 2012-07-20 35.018 143,890 -1,274 0.00% 5,038,753
2012-07-12 2012-07-10 34.328 145,164 -7,968 0.00% 4,983,156
2012-07-05 2012-07-03 34.328 153,132 -9,560 0.00% 5,256,680
2012-07-04 2012-06-29 33.261 162,692 -21,512 0.00% 5,411,284
2012-07-03 2012-06-28 32.069 184,204 +19,918 0.00% 5,907,153
2012-06-13 2012-06-11 32.696 164,286 -797 0.00% 5,371,512
2012-06-05 2012-06-01 31.692 165,083 -1,593 0.00% 5,231,810
2012-05-30 2012-05-28 30.939 166,676 +797 0.00% 5,156,775
2012-05-29 2012-05-25 31.002 165,879 +1,912 0.00% 5,142,527
2012-05-23 2012-05-21 32.633 163,967 +3,983 0.00% 5,350,791
2012-05-22 2012-05-18 32.445 159,984 +8,446 0.00% 5,190,693
2012-05-21 2012-05-17 32.759 151,538 +796 0.00% 4,964,212
2012-05-16 2012-05-14 33.261 150,742 -796 0.00% 5,013,816
2012-05-15 2012-05-11 33.261 151,538 +17,528 0.00% 5,040,291
2012-05-14 2012-05-10 33.826 134,010 +1,593 0.00% 4,532,984
2012-05-11 2012-05-09 34.355 132,417 +1,594 0.00% 4,549,203
2012-05-10 2012-05-08 34.292 130,823 +1,060 0.00% 4,486,164
2012-05-09 2012-05-07 34.355 129,763 +1,580 0.00% 4,458,024
2012-05-04 2012-05-02 35.684 128,183 -790 0.00% 4,574,054
2012-05-02 2012-04-27 34.165 128,973 +790 0.00% 4,406,404
2012-04-25 2012-04-23 34.798 128,183 +1,265 0.00% 4,460,513
2012-04-20 2012-04-18 34.988 126,918 -1,581 0.00% 4,440,584
2012-04-16 2012-04-12 34.545 128,499 +1,581 0.00% 4,438,989
2012-04-05 2012-04-02 35.621 126,918 -158 0.00% 4,520,884
2012-04-03 2012-03-30 36.000 127,076 +158 0.00% 4,574,752
2012-03-29 2012-03-27 35.621 126,918 -2,371 0.00% 4,520,884
2012-03-28 2012-03-26 34.925 129,289 +790 0.00% 4,515,360
2012-03-22 2012-03-20 35.051 128,499 -790 0.00% 4,504,029
2012-03-21 2012-03-19 35.557 129,289 -1,581 0.00% 4,597,160
2012-03-16 2012-03-14 35.367 130,870 -790 0.00% 4,628,536
2012-03-09 2012-03-07 34.798 131,660 -39,514 0.00% 4,581,506
2012-03-08 2012-03-06 33.849 171,174 +43,782 0.00% 5,794,064
2012-03-06 2012-03-02 36.949 127,392 +1,580 0.00% 4,707,027
2012-03-02 2012-02-29 37.202 125,812 -1,580 0.00% 4,680,488
2012-03-01 2012-02-28 37.392 127,392 -3,478 0.00% 4,763,447
2012-02-29 2012-02-27 37.076 130,870 -8,060 0.00% 4,852,097
2012-02-28 2012-02-24 35.810 138,930 -16,596 0.00% 4,975,127
2012-02-27 2012-02-23 34.671 155,526 +3,635 0.00% 5,392,315
2012-02-24 2012-02-22 35.114 151,891 -9,483 0.00% 5,333,555
2012-02-16 2012-02-14 33.786 161,374 -1,107 0.00% 5,452,134
2012-01-31 2012-01-27 33.406 162,481 -3,951 0.00% 5,427,855
2012-01-30 2012-01-26 33.343 166,432 -9,483 0.00% 5,549,312
2012-01-27 2012-01-20 32.710 175,915 -3,477 0.00% 5,754,202
2012-01-26 2012-01-19 32.457 179,392 -1,581 0.00% 5,822,536
2012-01-20 2012-01-18 31.381 180,973 -3,161 0.00% 5,679,200
2011-11-28 2011-11-24 30.053 184,134 -11,854 0.00% 5,533,747
2011-11-18 2011-11-16 29.926 195,988 -790 0.00% 5,865,193
2011-11-14 2011-11-10 30.243 196,778 +790 0.00% 5,951,085
2011-11-10 2011-11-08 31.381 195,988 -790 0.00% 6,150,393
2011-11-08 2011-11-04 30.749 196,778 -2,371 0.00% 6,050,685
2011-11-01 2011-10-28 30.496 199,149 -5,216 0.00% 6,073,190
2011-10-31 2011-10-27 30.243 204,365 +3,951 0.00% 6,180,536
2011-10-28 2011-10-26 29.990 200,414 -3,951 0.00% 6,010,327
2011-10-26 2011-10-24 30.116 204,365 -1,265 0.00% 6,154,676
2011-10-25 2011-10-21 29.104 205,630 -6,796 0.00% 5,984,612
2011-10-24 2011-10-20 29.357 212,426 -7,903 0.00% 6,236,162
2011-10-21 2011-10-19 29.294 220,329 -790 0.00% 6,454,229
2011-10-20 2011-10-18 28.661 221,119 -3,951 0.00% 6,337,471
2011-10-19 2011-10-17 29.800 225,070 +1,264 0.00% 6,707,030
2011-10-17 2011-10-13 30.875 223,806 -3,951 0.00% 6,910,083
2011-10-14 2011-10-12 30.686 227,757 -7,903 0.00% 6,988,841
2011-10-11 2011-10-07 29.041 235,660 +2,371 0.00% 6,843,689
2011-10-10 2011-10-06 27.712 233,289 -5,532 0.00% 6,464,874
2011-10-07 2011-10-04 25.232 238,821 +5,532 0.00% 6,025,865
2011-10-06 2011-10-03 27.332 233,289 -26,870 0.00% 6,376,314
2011-10-04 2011-09-30 28.218 260,159 +15,806 0.00% 7,341,172
2011-10-03 2011-09-28 28.028 244,353 -15,806 0.00% 6,848,778
2011-09-30 2011-09-27 28.724 260,159 +11,855 0.00% 7,472,853
2011-09-28 2011-09-26 28.218 248,304 +3,161 0.00% 7,006,648
2011-09-27 2011-09-23 28.408 245,143 -3,952 0.00% 6,963,981
2011-09-26 2011-09-22 27.332 249,095 +40,304 0.00% 6,808,328
2011-09-23 2011-09-21 29.990 208,791 +23,709 0.00% 6,261,550
2011-09-21 2011-09-19 30.749 185,082 -15,806 0.00% 5,691,047
2011-09-16 2011-09-14 29.863 200,888 +7,113 0.00% 5,999,122
2011-09-15 2011-09-12 31.255 193,775 +18,650 0.00% 6,056,426
2011-09-08 2011-09-06 33.153 175,125 +3,951 0.00% 5,805,921
2011-09-05 2011-09-01 34.292 171,174 -5,532 0.00% 5,869,874
2011-09-02 2011-08-31 34.608 176,706 -10,273 0.00% 6,115,477
2011-09-01 2011-08-30 34.229 186,979 -3,161 0.00% 6,400,027
2011-08-31 2011-08-29 32.584 190,140 -15,806 0.00% 6,195,444
2011-08-26 2011-08-24 32.331 205,946 -474 0.00% 6,658,340
2011-08-25 2011-08-23 32.520 206,420 +1,581 0.00% 6,712,845
2011-08-24 2011-08-22 32.141 204,839 +18,650 0.00% 6,583,670
2011-08-23 2011-08-19 32.773 186,189 -1,580 0.00% 6,102,046
2011-08-22 2011-08-18 34.165 187,769 -17,386 0.00% 6,415,188
2011-08-19 2011-08-17 34.545 205,155 -9,484 0.00% 7,087,066
2011-08-18 2011-08-16 33.849 214,639 -27,659 0.00% 7,265,310
2011-08-17 2011-08-15 33.406 242,298 +2,370 0.00% 8,094,229
2011-08-15 2011-08-11 32.014 239,928 +5,532 0.00% 7,681,095
2011-08-12 2011-08-10 32.217 234,396 +4,110 0.00% 7,551,591
2011-08-11 2011-08-09 32.344 230,286 +49,784 0.00% 7,448,446
2011-08-10 2011-08-08 34.251 180,502 +14,163 0.00% 6,182,315
2011-08-09 2011-08-05 33.615 166,339 +45,637 0.00% 5,591,523
2011-08-08 2011-08-04 35.776 120,702 +1,574 0.00% 4,318,204
2011-08-05 2011-08-03 36.030 119,128 +1,258 0.00% 4,292,173
2011-08-04 2011-08-02 36.729 117,870 +787 0.00% 4,329,238
2011-08-03 2011-08-01 37.555 117,083 -1,573 0.00% 4,397,052
2011-08-02 2011-07-29 36.411 118,656 -10,701 0.00% 4,320,407
2011-08-01 2011-07-28 35.204 129,357 +1,416 0.00% 4,553,864
2011-07-28 2011-07-26 35.267 127,941 +1,574 0.00% 4,512,145
2011-07-26 2011-07-22 34.187 126,367 -158 0.00% 4,320,125
2011-07-19 2011-07-15 33.043 126,525 +1,574 0.00% 4,180,806
2011-07-14 2011-07-12 33.615 124,951 +787 0.00% 4,200,256
2011-07-12 2011-07-08 35.522 124,164 -315 0.00% 4,410,500
2011-07-11 2011-07-07 35.267 124,479 +787 0.00% 4,390,049
2011-06-27 2011-06-23 34.060 123,692 -1,574 0.00% 4,212,954
2011-06-24 2011-06-22 33.869 125,266 -7,868 0.00% 4,242,685
2011-06-22 2011-06-20 32.853 133,134 -1,574 0.00% 4,373,809
2011-06-21 2011-06-17 32.853 134,708 +787 0.00% 4,425,519
2011-06-20 2011-06-16 33.170 133,921 +5,036 0.00% 4,442,214
2011-06-17 2011-06-15 34.632 128,885 +1,573 0.00% 4,463,538
2011-06-15 2011-06-13 35.776 127,312 -944 0.00% 4,554,682
2011-06-13 2011-06-09 35.522 128,256 -1,574 0.00% 4,555,854
2011-06-09 2011-06-07 35.077 129,830 -7,868 0.00% 4,554,015
2011-06-08 2011-06-03 35.649 137,698 -6,452 0.00% 4,908,749
2011-06-03 2011-06-01 34.759 144,150 -4,721 0.00% 5,010,514
2011-06-01 2011-05-30 34.886 148,871 -8,656 0.00% 5,193,532
2011-05-30 2011-05-26 33.234 157,527 -786 0.00% 5,235,245
2011-05-25 2011-05-23 33.043 158,313 +786 0.00% 5,231,187
2011-05-17 2011-05-13 33.996 157,527 -1,888 0.00% 5,355,365
2011-05-16 2011-05-12 34.060 159,415 +472 0.00% 5,429,681
2011-05-13 2011-05-11 34.823 158,943 -4,564 0.00% 5,534,805
2011-05-12 2011-05-09 34.886 163,507 +4,564 0.00% 5,704,125
2011-05-11 2011-05-06 33.679 158,943 +1,102 0.00% 5,353,004
2011-05-09 2011-05-05 34.060 157,841 -2,361 0.00% 5,376,070
2011-05-06 2011-05-04 33.297 160,202 -7,868 0.00% 5,334,326
2011-05-05 2011-05-03 33.170 168,070 -158 0.00% 5,574,951
2011-05-04 2011-04-29 33.234 168,228 -77,111 0.00% 5,590,882
2011-05-03 2011-04-28 32.916 245,339 +7,869 0.00% 8,075,635
2011-04-28 2011-04-26 32.916 237,470 +1,574 0.00% 7,816,617
2011-04-27 2011-04-21 33.996 235,896 -2,518 0.00% 8,019,637
2011-04-26 2011-04-20 32.853 238,414 +787 0.00% 7,832,540
2011-04-21 2011-04-19 32.980 237,627 -2,204 0.00% 7,836,885
2011-04-20 2011-04-18 32.662 239,831 -7,081 0.00% 7,833,372
2011-04-19 2011-04-15 31.836 246,912 -3,462 0.00% 7,860,682
2011-04-11 2011-04-07 31.518 250,374 +1,573 0.00% 7,891,349
2011-04-08 2011-04-06 31.582 248,801 -8,655 0.00% 7,857,580
2011-04-07 2011-04-04 31.137 257,456 -1,574 0.00% 8,016,401
2011-04-06 2011-04-01 30.692 259,030 -9,442 0.00% 7,950,190
2011-04-01 2011-03-30 30.311 268,472 -629 0.00% 8,137,626
2011-03-31 2011-03-29 30.374 269,101 -3,935 0.00% 8,173,791
2011-03-29 2011-03-25 30.502 273,036 -9,442 0.00% 8,328,015
2011-03-25 2011-03-23 29.866 282,478 -787 0.00% 8,436,510
2011-03-24 2011-03-22 29.358 283,265 +158 0.00% 8,316,014
2011-03-23 2011-03-21 29.231 283,107 -630 0.00% 8,275,396
2011-03-22 2011-03-18 28.722 283,737 +1,417 0.00% 8,149,571
2011-03-21 2011-03-17 28.913 282,320 -25,809 0.00% 8,162,691
2011-03-18 2011-03-16 29.358 308,129 -2,360 0.00% 9,045,964
2011-03-17 2011-03-15 28.849 310,489 -787 0.00% 8,957,409
2011-03-16 2011-03-14 29.167 311,276 -15,108 0.00% 9,079,013
2011-03-15 2011-03-11 29.358 326,384 -18,097 0.00% 9,581,890
2011-03-11 2011-03-09 30.120 344,481 -10,229 0.00% 10,375,856
2011-03-10 2011-03-08 30.374 354,710 -6,452 0.00% 10,774,116
2011-03-09 2011-03-07 29.231 361,162 -944 0.00% 10,556,992
2011-03-08 2011-03-04 29.040 362,106 +1,573 0.00% 10,515,556
2011-03-07 2011-03-03 28.976 360,533 -11,802 0.00% 10,446,966
2011-03-03 2011-03-01 28.786 372,335 -2,361 0.00% 10,717,966
2011-03-01 2011-02-25 28.341 374,696 +7,082 0.00% 10,619,260
2011-02-24 2011-02-22 27.324 367,614 +1,573 0.00% 10,044,789
2011-02-23 2011-02-21 27.515 366,041 +787 0.00% 10,071,588
2011-02-18 2011-02-16 28.150 365,254 +3,934 0.00% 10,282,034
2011-02-17 2011-02-15 28.532 361,320 -1,573 0.00% 10,309,051
2011-02-15 2011-02-11 28.532 362,893 -3,305 0.00% 10,353,931
2011-02-11 2011-02-09 28.023 366,198 -787 0.00% 10,262,068
2011-02-07 2011-01-31 27.261 366,985 -7,868 0.00% 10,004,282
2011-02-01 2011-01-28 27.515 374,853 +7,868 0.00% 10,314,050
2011-01-31 2011-01-27 27.833 366,985 -9,127 0.00% 10,214,162
2011-01-27 2011-01-25 27.706 376,112 -315 0.00% 10,420,391
2011-01-26 2011-01-24 27.833 376,427 -472 0.00% 10,476,958
2011-01-25 2011-01-21 27.451 376,899 -4,721 0.00% 10,346,395
2011-01-24 2011-01-20 27.642 381,620 +472 0.00% 10,548,743
2011-01-21 2011-01-19 27.642 381,148 -9,442 0.00% 10,535,696
2011-01-20 2011-01-18 26.879 390,590 +23,605 0.00% 10,498,852
2011-01-19 2011-01-17 26.943 366,985 +1,574 0.00% 9,887,682
2011-01-18 2011-01-14 27.197 365,411 +1,101 0.00% 9,938,154
2011-01-17 2011-01-13 27.642 364,310 +7,869 0.00% 10,070,260
2011-01-14 2011-01-12 27.261 356,441 -7,869 0.00% 9,716,845
2011-01-13 2011-01-11 27.578 364,310 -786 0.00% 10,047,110
2011-01-12 2011-01-10 27.706 365,096 +15,736 0.00% 10,115,186
2011-01-11 2011-01-07 28.341 349,360 +4,722 0.00% 9,901,212
2011-01-10 2011-01-06 28.341 344,638 -158 0.00% 9,767,386
2011-01-07 2011-01-05 28.532 344,796 +158 0.00% 9,837,594
2011-01-06 2011-01-04 28.659 344,638 -2,361 0.00% 9,876,886
2011-01-04 2010-12-31 27.769 346,999 -6,295 0.00% 9,635,849
2011-01-03 2010-12-29 28.023 353,294 -9,442 0.00% 9,900,456
2010-12-29 2010-12-24 27.896 362,736 +3,934 0.00% 10,118,951
2010-12-28 2010-12-22 27.769 358,802 +3,462 0.00% 9,963,608
2010-12-23 2010-12-21 28.087 355,340 +2,361 0.00% 9,980,371
2010-12-22 2010-12-20 28.150 352,979 +787 0.00% 9,936,488
2010-12-21 2010-12-17 28.405 352,192 -787 0.00% 10,003,854
2010-12-20 2010-12-16 27.833 352,979 -3,147 0.00% 9,824,338
2010-12-17 2010-12-15 28.087 356,126 +13,691 0.00% 10,002,447
2010-12-16 2010-12-14 28.087 342,435 +7,081 0.00% 9,617,911
2010-12-15 2010-12-13 28.341 335,354 +7,869 0.00% 9,504,268
2010-12-14 2010-12-10 28.277 327,485 +1,573 0.00% 9,260,443
2010-12-10 2010-12-08 28.595 325,912 +787 0.00% 9,319,512
2010-12-09 2010-12-07 28.532 325,125 +787 0.00% 9,276,348
2010-12-08 2010-12-06 28.532 324,338 +3,934 0.00% 9,253,894
2010-12-07 2010-12-03 28.722 320,404 -472 0.00% 9,202,730
2010-12-06 2010-12-02 28.913 320,876 +2,518 0.00% 9,277,457
2010-12-02 2010-11-30 28.532 318,358 +3,305 0.00% 9,083,274
2010-12-01 2010-11-29 28.722 315,053 +2,360 0.00% 9,049,037
2010-11-30 2010-11-26 28.659 312,693 +10,859 0.00% 8,961,383
2010-11-26 2010-11-24 28.849 301,834 +8,183 0.00% 8,707,718
2010-11-25 2010-11-23 28.913 293,651 +30,215 0.00% 8,490,303
2010-11-24 2010-11-22 29.167 263,436 +315 0.00% 7,683,660
2010-11-23 2010-11-19 29.548 263,121 -1,574 0.00% 7,774,792
2010-11-22 2010-11-18 29.612 264,695 +6,767 0.00% 7,838,121
2010-11-19 2010-11-17 28.976 257,928 +8,340 0.00% 7,473,838
2010-11-18 2010-11-16 29.739 249,588 +5,508 0.00% 7,422,494
2010-11-17 2010-11-15 29.803 244,080 +1,574 0.00% 7,274,202
2010-11-16 2010-11-12 29.739 242,506 +3,147 0.00% 7,211,883
2010-11-15 2010-11-11 31.073 239,359 +11,488 0.00% 7,437,705
2010-11-12 2010-11-10 29.993 227,871 +49,572 0.00% 6,834,573
2010-11-11 2010-11-09 30.184 178,299 +23,290 0.00% 5,381,742
2010-11-10 2010-11-08 30.120 155,009 +3,462 0.00% 4,668,911
2010-11-09 2010-11-05 29.294 151,547 +15,895 0.00% 4,439,444
2010-11-08 2010-11-04 29.104 135,652 +2,360 0.00% 3,947,953
2010-11-05 2010-11-03 28.786 133,292 +8,656 0.00% 3,836,919
2010-11-04 2010-11-02 28.722 124,636 +4,406 0.00% 3,579,829
2010-11-03 2010-11-01 29.231 120,230 +31,316 0.00% 3,514,398
2010-11-02 2010-10-29 29.294 88,914 0.00% 2,604,662

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top