History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 13,800 | +0 | 0.00% | 1,019,820 |
| 2025-10-13 | 2025-10-09 | 74.100 | 13,800 | +0 | 0.00% | 1,022,580 |
| 2025-10-10 | 2025-10-08 | 74.650 | 13,800 | -600 | 0.00% | 1,030,170 |
| 2025-10-03 | 2025-09-30 | 74.650 | 14,400 | -400 | 0.00% | 1,074,960 |
| 2025-09-25 | 2025-09-23 | 70.900 | 14,800 | -200 | 0.00% | 1,049,320 |
| 2025-09-05 | 2025-09-03 | 72.795 | 15,000 | +102 | 0.00% | 1,091,931 |
| 2025-08-15 | 2025-08-13 | 76.924 | 14,898 | -596 | 0.00% | 1,146,006 |
| 2025-07-31 | 2025-07-29 | 75.313 | 15,494 | +397 | 0.00% | 1,166,893 |
| 2025-07-30 | 2025-07-28 | 74.557 | 15,097 | +398 | 0.00% | 1,125,593 |
| 2025-07-24 | 2025-07-22 | 69.825 | 14,699 | +794 | 0.00% | 1,026,361 |
| 2025-07-08 | 2025-07-04 | 69.624 | 13,905 | -397 | 0.00% | 968,119 |
| 2025-07-02 | 2025-06-27 | 72.091 | 14,302 | -397 | 0.00% | 1,031,040 |
| 2025-06-26 | 2025-06-24 | 71.335 | 14,699 | -199 | 0.00% | 1,048,560 |
| 2025-06-16 | 2025-06-12 | 69.372 | 14,898 | -596 | 0.00% | 1,033,506 |
| 2025-05-28 | 2025-05-26 | 66.222 | 15,494 | +311 | 0.00% | 1,026,043 |
| 2025-05-22 | 2025-05-20 | 68.688 | 15,183 | -194 | 0.00% | 1,042,889 |
| 2025-05-19 | 2025-05-15 | 67.660 | 15,377 | -195 | 0.00% | 1,040,415 |
| 2025-04-23 | 2025-04-17 | 55.742 | 15,572 | -1,557 | 0.00% | 868,007 |
| 2025-04-15 | 2025-04-11 | 51.529 | 17,129 | +195 | 0.00% | 882,637 |
| 2025-04-14 | 2025-04-10 | 52.043 | 16,934 | +1,557 | 0.00% | 881,288 |
| 2025-03-25 | 2025-03-21 | 62.163 | 15,377 | -390 | 0.00% | 955,886 |
| 2025-03-14 | 2025-03-12 | 65.554 | 15,767 | +195 | 0.00% | 1,033,591 |
| 2025-03-04 | 2025-02-28 | 61.033 | 15,572 | -389 | 0.00% | 950,408 |
| 2025-02-28 | 2025-02-26 | 61.290 | 15,961 | +194 | 0.00% | 978,249 |
| 2025-02-26 | 2025-02-24 | 59.954 | 15,767 | -583 | 0.00% | 945,299 |
| 2025-02-25 | 2025-02-21 | 59.595 | 16,350 | +583 | 0.00% | 974,372 |
| 2025-02-19 | 2025-02-17 | 56.769 | 15,767 | +974 | 0.00% | 895,077 |
| 2025-02-12 | 2025-02-10 | 54.046 | 14,793 | -195 | 0.00% | 799,505 |
| 2025-02-05 | 2025-02-03 | 54.920 | 14,988 | +195 | 0.00% | 823,134 |
| 2025-01-14 | 2025-01-10 | 54.046 | 14,793 | +194 | 0.00% | 799,505 |
| 2025-01-13 | 2025-01-09 | 54.509 | 14,599 | +390 | 0.00% | 795,770 |
| 2024-11-20 | 2024-11-18 | 58.567 | 14,209 | +389 | 0.00% | 832,180 |
| 2024-10-24 | 2024-10-22 | 63.088 | 13,820 | +195 | 0.00% | 871,878 |
| 2024-10-14 | 2024-10-09 | 66.890 | 13,625 | -584 | 0.00% | 911,374 |
| 2024-10-09 | 2024-10-07 | 74.134 | 14,209 | +389 | 0.00% | 1,053,365 |
| 2024-10-07 | 2024-10-03 | 73.723 | 13,820 | -973 | 0.00% | 1,018,847 |
| 2024-10-03 | 2024-09-30 | 71.565 | 14,793 | -584 | 0.00% | 1,058,660 |
| 2024-09-30 | 2024-09-26 | 65.349 | 15,377 | -2,920 | 0.00% | 1,004,865 |
| 2024-09-09 | 2024-09-04 | 56.196 | 18,297 | +148 | 0.00% | 1,028,222 |
| 2024-08-30 | 2024-08-28 | 57.180 | 18,149 | -579 | 0.00% | 1,037,765 |
| 2024-07-16 | 2024-07-12 | 57.595 | 18,728 | +579 | 0.00% | 1,078,632 |
| 2024-05-29 | 2024-05-27 | 65.225 | 18,149 | +351 | 0.00% | 1,183,769 |
| 2024-05-09 | 2024-05-07 | 64.697 | 17,798 | -379 | 0.00% | 1,151,475 |
| 2024-05-02 | 2024-04-29 | 60.525 | 18,177 | -1,704 | 0.00% | 1,100,155 |
| 2024-04-30 | 2024-04-26 | 57.039 | 19,881 | -379 | 0.00% | 1,133,990 |
| 2024-04-18 | 2024-04-16 | 48.589 | 20,260 | -189 | 0.00% | 984,406 |
| 2024-04-16 | 2024-04-12 | 51.335 | 20,449 | +947 | 0.00% | 1,049,749 |
| 2024-03-28 | 2024-03-26 | 57.303 | 19,502 | -379 | 0.00% | 1,117,522 |
| 2024-03-20 | 2024-03-18 | 62.373 | 19,881 | +2,272 | 0.00% | 1,240,039 |
| 2024-03-19 | 2024-03-15 | 64.433 | 17,609 | -189 | 0.00% | 1,134,597 |
| 2024-03-14 | 2024-03-12 | 68.130 | 17,798 | +189 | 0.00% | 1,212,574 |
| 2024-03-13 | 2024-03-11 | 65.753 | 17,609 | +947 | 0.00% | 1,157,847 |
| 2024-03-08 | 2024-03-06 | 63.641 | 16,662 | +568 | 0.00% | 1,060,380 |
| 2024-02-20 | 2024-02-16 | 67.919 | 16,094 | -1,515 | 0.00% | 1,093,080 |
| 2024-02-08 | 2024-02-06 | 65.806 | 17,609 | +1,515 | 0.00% | 1,158,777 |
| 2024-02-07 | 2024-02-05 | 63.641 | 16,094 | +189 | 0.00% | 1,024,232 |
| 2024-02-01 | 2024-01-30 | 65.489 | 15,905 | +1,515 | 0.00% | 1,041,604 |
| 2023-11-13 | 2023-11-09 | 73.939 | 14,390 | -190 | 0.00% | 1,063,986 |
| 2023-11-01 | 2023-10-30 | 72.566 | 14,580 | -189 | 0.00% | 1,058,014 |
| 2023-09-11 | 2023-09-06 | 73.127 | 14,769 | +92 | 0.00% | 1,080,006 |
| 2023-08-22 | 2023-08-18 | 74.030 | 14,677 | +941 | 0.00% | 1,086,538 |
| 2023-07-24 | 2023-07-20 | 82.267 | 13,736 | +376 | 0.00% | 1,130,024 |
| 2023-06-28 | 2023-06-26 | 81.948 | 13,360 | +376 | 0.00% | 1,094,832 |
| 2023-05-25 | 2023-05-23 | 83.224 | 12,984 | +565 | 0.00% | 1,080,580 |
| 2023-05-23 | 2023-05-19 | 85.068 | 12,419 | +176 | 0.00% | 1,056,463 |
| 2023-05-11 | 2023-05-09 | 87.225 | 12,243 | +186 | 0.00% | 1,067,891 |
| 2023-03-02 | 2023-02-28 | 89.758 | 12,057 | -186 | 0.00% | 1,082,216 |
| 2023-01-27 | 2023-01-20 | 94.448 | 12,243 | +186 | 0.00% | 1,156,332 |
| 2023-01-06 | 2023-01-04 | 98.492 | 12,057 | -186 | 0.00% | 1,187,513 |
| 2023-01-05 | 2023-01-03 | 95.203 | 12,243 | -556 | 0.00% | 1,165,572 |
| 2022-12-30 | 2022-12-28 | 93.694 | 12,799 | +556 | 0.00% | 1,199,186 |
| 2022-12-29 | 2022-12-23 | 93.478 | 12,243 | -556 | 0.00% | 1,144,452 |
| 2022-12-28 | 2022-12-22 | 90.459 | 12,799 | +556 | 0.00% | 1,157,787 |
| 2022-09-09 | 2022-09-07 | 79.204 | 12,243 | +69 | 0.00% | 969,691 |
| 2022-07-25 | 2022-07-21 | 85.872 | 12,174 | +184 | 0.00% | 1,045,403 |
| 2022-05-24 | 2022-05-20 | 88.879 | 11,990 | -200 | 0.00% | 1,065,658 |
| 2022-04-21 | 2022-04-19 | 86.131 | 12,190 | +182 | 0.00% | 1,049,933 |
| 2022-03-25 | 2022-03-23 | 91.517 | 12,008 | +364 | 0.00% | 1,098,939 |
| 2022-03-23 | 2022-03-21 | 88.824 | 11,644 | +546 | 0.00% | 1,034,266 |
| 2022-03-22 | 2022-03-18 | 87.835 | 11,098 | -364 | 0.00% | 974,788 |
| 2022-03-18 | 2022-03-16 | 82.448 | 11,462 | +546 | 0.00% | 945,019 |
| 2022-03-11 | 2022-03-09 | 78.655 | 10,916 | +364 | 0.00% | 858,602 |
| 2021-12-10 | 2021-12-08 | 91.462 | 10,552 | -8,915 | 0.00% | 965,110 |
| 2021-10-12 | 2021-10-08 | 98.938 | 19,467 | +546 | 0.00% | 1,926,018 |
| 2021-09-24 | 2021-09-21 | 97.563 | 18,921 | +364 | 0.00% | 1,845,998 |
| 2021-09-02 | 2021-08-31 | 102.596 | 18,557 | +75 | 0.00% | 1,903,877 |
| 2021-08-20 | 2021-08-18 | 107.618 | 18,482 | -362 | 0.00% | 1,989,003 |
| 2021-08-19 | 2021-08-17 | 107.011 | 18,844 | -363 | 0.00% | 2,016,521 |
| 2021-08-11 | 2021-08-09 | 102.817 | 19,207 | -362 | 0.00% | 1,974,805 |
| 2021-07-29 | 2021-07-27 | 98.512 | 19,569 | +362 | 0.00% | 1,927,785 |
| 2021-07-07 | 2021-07-05 | 106.791 | 19,207 | +363 | 0.00% | 2,051,126 |
| 2021-06-21 | 2021-06-17 | 105.080 | 18,844 | -182 | 0.00% | 1,980,121 |
| 2021-06-04 | 2021-06-02 | 109.440 | 19,026 | +363 | 0.00% | 2,082,198 |
| 2021-06-03 | 2021-06-01 | 110.819 | 18,663 | +181 | 0.00% | 2,068,221 |
| 2021-05-25 | 2021-05-21 | 113.375 | 18,482 | +183 | 0.00% | 2,095,389 |
| 2021-04-22 | 2021-04-20 | 109.306 | 18,299 | -359 | 0.00% | 2,000,183 |
| 2021-02-17 | 2021-02-11 | 115.381 | 18,658 | +179 | 0.00% | 2,152,782 |
| 2021-01-11 | 2021-01-07 | 108.302 | 18,479 | -897 | 0.00% | 2,001,317 |
| 2021-01-08 | 2021-01-06 | 106.073 | 19,376 | +897 | 0.00% | 2,055,264 |
| 2020-11-30 | 2020-11-26 | 100.164 | 18,479 | -179 | 0.00% | 1,850,935 |
| 2020-11-13 | 2020-11-11 | 96.987 | 18,658 | +179 | 0.00% | 1,809,585 |
| 2020-11-05 | 2020-11-03 | 86.898 | 18,479 | -1,435 | 0.00% | 1,605,792 |
| 2020-11-03 | 2020-10-30 | 81.436 | 19,914 | +359 | 0.00% | 1,621,711 |
| 2020-10-19 | 2020-10-15 | 87.344 | 19,555 | +1,076 | 0.00% | 1,708,014 |
| 2020-10-16 | 2020-10-14 | 90.689 | 18,479 | -538 | 0.00% | 1,675,833 |
| 2020-09-11 | 2020-09-09 | 90.354 | 19,017 | +538 | 0.00% | 1,718,263 |
| 2020-09-10 | 2020-09-08 | 90.521 | 18,479 | -179 | 0.00% | 1,672,743 |
| 2020-09-09 | 2020-09-07 | 91.748 | 18,658 | -180 | 0.00% | 1,711,826 |
| 2020-09-07 | 2020-09-03 | 90.089 | 18,838 | +85 | 0.00% | 1,697,105 |
| 2020-08-28 | 2020-08-26 | 87.122 | 18,753 | +357 | 0.00% | 1,633,797 |
| 2020-08-27 | 2020-08-25 | 87.234 | 18,396 | -3,572 | 0.00% | 1,604,755 |
| 2020-08-26 | 2020-08-24 | 87.962 | 21,968 | -536 | 0.00% | 1,932,345 |
| 2020-08-03 | 2020-07-30 | 79.339 | 22,504 | +1,429 | 0.00% | 1,785,449 |
| 2020-07-13 | 2020-07-09 | 85.666 | 21,075 | -3,572 | 0.00% | 1,805,414 |
| 2020-07-10 | 2020-07-08 | 86.002 | 24,647 | -178 | 0.00% | 2,119,694 |
| 2020-07-09 | 2020-07-07 | 85.778 | 24,825 | -358 | 0.00% | 2,129,442 |
| 2020-07-08 | 2020-07-06 | 86.674 | 25,183 | +7,680 | 0.00% | 2,182,711 |
| 2020-07-07 | 2020-07-03 | 83.930 | 17,503 | +4,287 | 0.00% | 1,469,034 |
| 2020-06-30 | 2020-06-26 | 82.979 | 13,216 | -2,679 | 0.00% | 1,096,645 |
| 2020-06-24 | 2020-06-22 | 81.859 | 15,895 | +2,679 | 0.00% | 1,301,145 |
| 2020-06-23 | 2020-06-19 | 80.403 | 13,216 | -1,786 | 0.00% | 1,062,606 |
| 2020-06-19 | 2020-06-17 | 80.515 | 15,002 | +714 | 0.00% | 1,207,886 |
| 2020-06-17 | 2020-06-15 | 77.491 | 14,288 | +357 | 0.00% | 1,107,198 |
| 2020-06-15 | 2020-06-11 | 79.899 | 13,931 | +357 | 0.00% | 1,113,074 |
| 2020-06-11 | 2020-06-09 | 83.091 | 13,574 | -1,428 | 0.00% | 1,127,871 |
| 2020-06-03 | 2020-06-01 | 75.047 | 15,002 | +205 | 0.00% | 1,125,851 |
| 2020-05-26 | 2020-05-22 | 72.662 | 14,797 | +881 | 0.00% | 1,075,187 |
| 2020-05-19 | 2020-05-15 | 77.488 | 13,916 | -353 | 0.00% | 1,078,319 |
| 2020-05-07 | 2020-05-05 | 77.034 | 14,269 | +529 | 0.00% | 1,099,192 |
| 2020-03-31 | 2020-03-27 | 78.055 | 13,740 | -176 | 0.00% | 1,072,481 |
| 2020-03-16 | 2020-03-12 | 78.112 | 13,916 | +176 | 0.00% | 1,087,009 |
| 2020-03-12 | 2020-03-10 | 81.575 | 13,740 | +176 | 0.00% | 1,120,840 |
| 2020-03-11 | 2020-03-09 | 81.064 | 13,564 | +528 | 0.00% | 1,099,553 |
| 2020-03-03 | 2020-02-28 | 87.308 | 13,036 | -352 | 0.00% | 1,138,154 |
| 2020-02-27 | 2020-02-25 | 87.933 | 13,388 | +1,938 | 0.00% | 1,177,246 |
| 2020-02-26 | 2020-02-24 | 87.819 | 11,450 | -353 | 0.00% | 1,005,532 |
| 2020-02-24 | 2020-02-20 | 90.431 | 11,803 | +881 | 0.00% | 1,067,354 |
| 2020-02-19 | 2020-02-17 | 91.963 | 10,922 | +705 | 0.00% | 1,004,425 |
| 2020-02-03 | 2020-01-30 | 88.898 | 10,217 | -7,927 | 0.00% | 908,271 |
| 2020-01-31 | 2020-01-29 | 91.736 | 18,144 | -352 | 0.00% | 1,664,465 |
| 2020-01-06 | 2020-01-02 | 96.164 | 18,496 | -177 | 0.00% | 1,778,654 |
| 2020-01-03 | 2019-12-31 | 92.872 | 18,673 | +177 | 0.00% | 1,734,194 |
| 2019-12-27 | 2019-12-20 | 90.715 | 18,496 | +176 | 0.00% | 1,677,856 |
| 2019-12-17 | 2019-12-13 | 93.837 | 18,320 | -353 | 0.00% | 1,719,090 |
| 2019-12-16 | 2019-12-12 | 90.544 | 18,673 | -880 | 0.00% | 1,690,733 |
| 2019-12-13 | 2019-12-11 | 88.557 | 19,553 | +880 | 0.00% | 1,731,562 |
| 2019-12-06 | 2019-12-04 | 88.160 | 18,673 | -4,756 | 0.00% | 1,646,212 |
| 2019-12-03 | 2019-11-29 | 89.012 | 23,429 | +352 | 0.00% | 2,085,451 |
| 2019-11-21 | 2019-11-19 | 90.260 | 23,077 | -528 | 0.00% | 2,082,939 |
| 2019-11-15 | 2019-11-13 | 88.274 | 23,605 | +176 | 0.00% | 2,083,697 |
| 2019-11-06 | 2019-11-04 | 93.269 | 23,429 | -528 | 0.00% | 2,185,201 |
| 2019-10-30 | 2019-10-28 | 87.990 | 23,957 | -881 | 0.00% | 2,107,969 |
| 2019-10-25 | 2019-10-23 | 84.811 | 24,838 | +176 | 0.00% | 2,106,529 |
| 2019-10-21 | 2019-10-17 | 86.003 | 24,662 | -352 | 0.00% | 2,121,002 |
| 2019-10-16 | 2019-10-14 | 83.789 | 25,014 | +352 | 0.00% | 2,095,896 |
| 2019-10-15 | 2019-10-11 | 83.164 | 24,662 | +8,103 | 0.00% | 2,051,002 |
| 2019-09-23 | 2019-09-19 | 86.854 | 16,559 | +881 | 0.00% | 1,438,221 |
| 2019-09-16 | 2019-09-12 | 89.920 | 15,678 | +1,057 | 0.00% | 1,409,763 |
| 2019-09-09 | 2019-09-05 | 89.556 | 14,621 | +61 | 0.00% | 1,309,398 |
| 2019-09-06 | 2019-09-04 | 90.525 | 14,560 | -702 | 0.00% | 1,318,045 |
| 2019-09-03 | 2019-08-30 | 86.934 | 15,262 | -350 | 0.00% | 1,326,783 |
| 2019-09-02 | 2019-08-29 | 87.390 | 15,612 | -351 | 0.00% | 1,364,329 |
| 2019-08-19 | 2019-08-15 | 85.281 | 15,963 | -2,105 | 0.00% | 1,361,334 |
| 2019-08-16 | 2019-08-14 | 83.570 | 18,068 | +2,806 | 0.00% | 1,509,950 |
| 2019-08-15 | 2019-08-13 | 83.684 | 15,262 | +351 | 0.00% | 1,277,192 |
| 2019-08-08 | 2019-08-06 | 86.079 | 14,911 | -526 | 0.00% | 1,283,519 |
| 2019-08-07 | 2019-08-05 | 86.193 | 15,437 | +351 | 0.00% | 1,330,556 |
| 2019-08-02 | 2019-07-31 | 92.235 | 15,086 | +526 | 0.00% | 1,391,461 |
| 2019-06-21 | 2019-06-19 | 91.209 | 14,560 | -175 | 0.00% | 1,328,006 |
| 2019-06-20 | 2019-06-18 | 87.447 | 14,735 | -702 | 0.00% | 1,288,529 |
| 2019-06-18 | 2019-06-14 | 84.140 | 15,437 | -526 | 0.00% | 1,298,876 |
| 2019-06-17 | 2019-06-13 | 85.566 | 15,963 | +1,052 | 0.00% | 1,365,884 |
| 2019-06-05 | 2019-06-03 | 82.601 | 14,911 | +176 | 0.00% | 1,231,668 |
| 2019-05-21 | 2019-05-17 | 88.939 | 14,735 | +181 | 0.00% | 1,310,510 |
| 2019-05-20 | 2019-05-16 | 88.881 | 14,554 | +173 | 0.00% | 1,293,572 |
| 2019-05-16 | 2019-05-14 | 87.380 | 14,381 | -520 | 0.00% | 1,256,616 |
| 2019-05-15 | 2019-05-10 | 89.977 | 14,901 | -346 | 0.00% | 1,340,754 |
| 2019-05-14 | 2019-05-09 | 89.631 | 15,247 | +346 | 0.00% | 1,366,606 |
| 2019-05-10 | 2019-05-08 | 92.805 | 14,901 | -3,119 | 0.00% | 1,382,895 |
| 2019-05-09 | 2019-05-07 | 94.422 | 18,020 | +2,426 | 0.00% | 1,701,475 |
| 2019-05-08 | 2019-05-06 | 92.863 | 15,594 | +347 | 0.00% | 1,448,109 |
| 2019-05-06 | 2019-05-02 | 96.095 | 15,247 | -347 | 0.00% | 1,465,164 |
| 2019-04-29 | 2019-04-25 | 92.171 | 15,594 | -346 | 0.00% | 1,437,309 |
| 2019-04-16 | 2019-04-12 | 91.536 | 15,940 | +866 | 0.00% | 1,459,080 |
| 2019-04-08 | 2019-04-03 | 93.325 | 15,074 | -866 | 0.00% | 1,406,780 |
| 2019-04-03 | 2019-04-01 | 91.305 | 15,940 | -347 | 0.00% | 1,455,400 |
| 2019-04-02 | 2019-03-29 | 90.208 | 16,287 | -346 | 0.00% | 1,469,223 |
| 2019-03-27 | 2019-03-25 | 87.034 | 16,633 | +173 | 0.00% | 1,447,637 |
| 2019-03-25 | 2019-03-21 | 88.015 | 16,460 | +866 | 0.00% | 1,448,729 |
| 2019-03-20 | 2019-03-18 | 91.247 | 15,594 | -346 | 0.00% | 1,422,909 |
| 2019-03-19 | 2019-03-15 | 90.612 | 15,940 | -520 | 0.00% | 1,444,360 |
| 2019-03-11 | 2019-03-07 | 88.419 | 16,460 | -347 | 0.00% | 1,455,379 |
| 2019-03-04 | 2019-02-28 | 90.612 | 16,807 | -346 | 0.00% | 1,522,921 |
| 2019-02-27 | 2019-02-25 | 88.419 | 17,153 | +520 | 0.00% | 1,516,654 |
| 2019-02-26 | 2019-02-22 | 88.361 | 16,633 | +1,212 | 0.00% | 1,469,716 |
| 2019-02-22 | 2019-02-20 | 87.438 | 15,421 | -519 | 0.00% | 1,348,381 |
| 2019-02-21 | 2019-02-19 | 85.649 | 15,940 | +346 | 0.00% | 1,365,243 |
| 2019-02-19 | 2019-02-15 | 84.495 | 15,594 | -346 | 0.00% | 1,317,608 |
| 2019-02-18 | 2019-02-14 | 86.341 | 15,940 | -347 | 0.00% | 1,376,282 |
| 2019-02-15 | 2019-02-13 | 85.995 | 16,287 | -346 | 0.00% | 1,400,603 |
| 2019-02-12 | 2019-02-08 | 85.476 | 16,633 | -867 | 0.00% | 1,421,717 |
| 2019-02-11 | 2019-02-04 | 83.629 | 17,500 | +693 | 0.00% | 1,463,504 |
| 2019-02-08 | 2019-01-31 | 81.378 | 16,807 | -346 | 0.00% | 1,367,719 |
| 2019-01-31 | 2019-01-29 | 79.242 | 17,153 | +346 | 0.00% | 1,359,247 |
| 2019-01-29 | 2019-01-25 | 80.224 | 16,807 | -346 | 0.00% | 1,348,319 |
| 2019-01-28 | 2019-01-24 | 78.838 | 17,153 | +693 | 0.00% | 1,352,317 |
| 2019-01-25 | 2019-01-23 | 79.012 | 16,460 | +693 | 0.00% | 1,300,532 |
| 2019-01-22 | 2019-01-18 | 80.685 | 15,767 | -347 | 0.00% | 1,272,166 |
| 2019-01-17 | 2019-01-15 | 80.339 | 16,114 | -9,183 | 0.00% | 1,294,584 |
| 2019-01-16 | 2019-01-14 | 77.453 | 25,297 | +347 | 0.00% | 1,959,337 |
| 2019-01-15 | 2019-01-11 | 77.684 | 24,950 | -8,664 | 0.00% | 1,938,221 |
| 2019-01-03 | 2018-12-31 | 75.029 | 33,614 | -866 | 0.00% | 2,522,035 |
| 2018-12-20 | 2018-12-18 | 73.125 | 34,480 | +693 | 0.00% | 2,521,340 |
| 2018-12-07 | 2018-12-05 | 74.798 | 33,787 | +17,327 | 0.00% | 2,527,215 |
| 2018-11-20 | 2018-11-16 | 74.568 | 16,460 | +1,732 | 0.00% | 1,227,383 |
| 2018-10-03 | 2018-09-28 | 80.685 | 14,728 | -866 | 0.00% | 1,188,334 |
| 2018-10-02 | 2018-09-27 | 79.646 | 15,594 | -173 | 0.00% | 1,242,008 |
| 2018-09-10 | 2018-09-06 | 74.793 | 15,767 | +72 | 0.00% | 1,179,263 |
| 2018-06-01 | 2018-05-30 | 81.635 | 15,695 | +517 | 0.00% | 1,281,256 |
| 2018-05-23 | 2018-05-18 | 84.335 | 15,178 | +152 | 0.00% | 1,280,043 |
| 2018-03-28 | 2018-03-26 | 79.240 | 15,026 | -1,707 | 0.00% | 1,190,663 |
| 2018-03-09 | 2018-03-07 | 73.559 | 16,733 | +1,366 | 0.00% | 1,230,866 |
| 2018-03-02 | 2018-02-28 | 76.780 | 15,367 | +683 | 0.00% | 1,179,884 |
| 2018-02-28 | 2018-02-26 | 74.028 | 14,684 | +512 | 0.00% | 1,087,024 |
| 2018-02-13 | 2018-02-09 | 69.460 | 14,172 | +512 | 0.00% | 984,381 |
| 2018-02-08 | 2018-02-06 | 71.451 | 13,660 | +342 | 0.00% | 976,018 |
| 2018-02-07 | 2018-02-05 | 74.731 | 13,318 | +341 | 0.00% | 995,261 |
| 2018-01-31 | 2018-01-29 | 76.605 | 12,977 | +1,366 | 0.00% | 994,099 |
| 2018-01-30 | 2018-01-26 | 78.010 | 11,611 | +683 | 0.00% | 905,777 |
| 2018-01-29 | 2018-01-25 | 77.717 | 10,928 | +1,195 | 0.00% | 849,296 |
| 2018-01-26 | 2018-01-24 | 78.362 | 9,733 | +513 | 0.00% | 762,694 |
| 2017-12-11 | 2017-12-07 | 71.217 | 9,220 | +1,024 | 0.00% | 656,617 |
| 2017-12-07 | 2017-12-05 | 73.325 | 8,196 | +683 | 0.00% | 600,971 |
| 2017-11-20 | 2017-11-16 | 76.488 | 7,513 | +512 | 0.00% | 574,651 |
| 2017-11-15 | 2017-11-13 | 76.488 | 7,001 | -170 | 0.00% | 535,489 |
| 2017-11-10 | 2017-11-08 | 71.685 | 7,171 | -171 | 0.00% | 514,054 |
| 2017-10-30 | 2017-10-26 | 69.577 | 7,342 | +171 | 0.00% | 510,832 |
| 2017-10-23 | 2017-10-19 | 71.568 | 7,171 | -171 | 0.00% | 513,214 |
| 2017-09-18 | 2017-09-14 | 69.225 | 7,342 | +171 | 0.00% | 508,252 |
| 2017-09-14 | 2017-09-12 | 69.870 | 7,171 | -171 | 0.00% | 501,035 |
| 2017-08-25 | 2017-08-22 | 68.757 | 7,342 | +171 | 0.00% | 504,812 |
| 2017-08-14 | 2017-08-10 | 70.587 | 7,171 | +31 | 0.00% | 506,178 |
| 2017-05-16 | 2017-05-12 | 65.930 | 7,140 | +82 | 0.00% | 470,738 |
| 2017-05-02 | 2017-04-27 | 64.859 | 7,058 | -337 | 0.00% | 457,773 |
| 2017-02-16 | 2017-02-14 | 56.290 | 7,395 | +841 | 0.00% | 416,266 |
| 2017-02-14 | 2017-02-10 | 56.231 | 6,554 | -168 | 0.00% | 368,536 |
| 2016-11-25 | 2016-11-23 | 56.171 | 6,722 | +336 | 0.00% | 377,583 |
| 2016-11-15 | 2016-11-11 | 57.540 | 6,386 | +6,050 | 0.00% | 367,449 |
| 2016-08-12 | 2016-08-10 | 58.692 | 336 | +1 | 0.00% | 19,721 |
| 2016-05-10 | 2016-05-06 | 53.749 | 335 | +4 | 0.00% | 18,006 |
| 2016-04-01 | 2016-03-30 | 53.084 | 331 | -661 | 0.00% | 17,571 |
| 2016-01-14 | 2016-01-12 | 50.786 | 992 | +661 | 0.00% | 50,380 |
| 2015-09-25 | 2015-09-23 | 50.424 | 331 | +166 | 0.00% | 16,690 |
| 2015-08-26 | 2015-08-24 | 49.335 | 165 | -993 | 0.00% | 8,140 |
| 2015-08-11 | 2015-08-07 | 60.933 | 1,158 | +5 | 0.00% | 70,560 |
| 2015-06-23 | 2015-06-19 | 62.329 | 1,153 | -659 | 0.00% | 71,865 |
| 2015-05-12 | 2015-05-08 | 62.621 | 1,812 | +11 | 0.00% | 113,469 |
| 2015-04-29 | 2015-04-27 | 63.660 | 1,801 | +655 | 0.00% | 114,651 |
| 2015-04-15 | 2015-04-13 | 65.248 | 1,146 | -163 | 0.00% | 74,774 |
| 2014-08-12 | 2014-08-08 | 50.776 | 1,309 | +4 | 0.00% | 66,466 |
| 2014-05-13 | 2014-05-09 | 46.340 | 1,305 | +10 | 0.00% | 60,474 |
| 2014-03-19 | 2014-03-17 | 44.054 | 1,295 | -1,618 | 0.00% | 57,050 |
| 2014-01-21 | 2014-01-17 | 47.885 | 2,913 | +971 | 0.00% | 139,489 |
| 2014-01-02 | 2013-12-27 | 47.329 | 1,942 | +1,942 | 0.00% | 91,912 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy