History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 24,800 | +0 | 0.00% | 1,832,720 |
| 2025-10-13 | 2025-10-09 | 74.100 | 24,800 | +0 | 0.00% | 1,837,680 |
| 2025-10-10 | 2025-10-08 | 74.650 | 24,800 | -200 | 0.00% | 1,851,320 |
| 2025-10-06 | 2025-10-02 | 74.550 | 25,000 | -600 | 0.00% | 1,863,750 |
| 2025-10-02 | 2025-09-29 | 74.350 | 25,600 | -400 | 0.00% | 1,903,360 |
| 2025-09-30 | 2025-09-26 | 71.700 | 26,000 | +400 | 0.00% | 1,864,200 |
| 2025-09-23 | 2025-09-19 | 71.800 | 25,600 | +400 | 0.00% | 1,838,080 |
| 2025-09-16 | 2025-09-12 | 75.800 | 25,200 | +200 | 0.00% | 1,910,160 |
| 2025-09-12 | 2025-09-10 | 76.100 | 25,000 | -600 | 0.00% | 1,902,500 |
| 2025-09-11 | 2025-09-09 | 74.900 | 25,600 | -600 | 0.00% | 1,917,440 |
| 2025-09-10 | 2025-09-08 | 73.000 | 26,200 | +800 | 0.00% | 1,912,600 |
| 2025-09-05 | 2025-09-03 | 72.795 | 25,400 | +173 | 0.00% | 1,849,003 |
| 2025-09-04 | 2025-09-02 | 73.198 | 25,227 | +397 | 0.00% | 1,846,570 |
| 2025-08-29 | 2025-08-27 | 72.896 | 24,830 | +199 | 0.00% | 1,810,010 |
| 2025-08-22 | 2025-08-20 | 74.608 | 24,631 | -1,391 | 0.00% | 1,837,663 |
| 2025-08-15 | 2025-08-13 | 76.924 | 26,022 | -794 | 0.00% | 2,001,704 |
| 2025-08-14 | 2025-08-12 | 74.658 | 26,816 | +993 | 0.00% | 2,002,031 |
| 2025-07-31 | 2025-07-29 | 75.313 | 25,823 | -199 | 0.00% | 1,944,796 |
| 2025-07-30 | 2025-07-28 | 74.557 | 26,022 | -794 | 0.00% | 1,940,133 |
| 2025-07-02 | 2025-06-27 | 72.091 | 26,816 | -398 | 0.00% | 1,933,182 |
| 2025-06-30 | 2025-06-26 | 71.487 | 27,214 | +199 | 0.00% | 1,945,434 |
| 2025-06-13 | 2025-06-11 | 70.631 | 27,015 | -1,192 | 0.00% | 1,908,088 |
| 2025-06-12 | 2025-06-10 | 70.178 | 28,207 | -198 | 0.00% | 1,979,499 |
| 2025-06-11 | 2025-06-09 | 69.422 | 28,405 | -795 | 0.00% | 1,971,945 |
| 2025-06-09 | 2025-06-05 | 67.308 | 29,200 | +199 | 0.00% | 1,965,396 |
| 2025-05-28 | 2025-05-26 | 66.222 | 29,001 | +582 | 0.00% | 1,920,503 |
| 2025-05-22 | 2025-05-20 | 68.688 | 28,419 | -584 | 0.00% | 1,952,043 |
| 2025-05-21 | 2025-05-19 | 67.404 | 29,003 | -194 | 0.00% | 1,954,906 |
| 2025-05-19 | 2025-05-15 | 67.660 | 29,197 | -390 | 0.00% | 1,975,482 |
| 2025-05-16 | 2025-05-14 | 67.095 | 29,587 | -194 | 0.00% | 1,985,149 |
| 2025-05-15 | 2025-05-13 | 63.807 | 29,781 | -390 | 0.00% | 1,900,247 |
| 2025-05-14 | 2025-05-12 | 64.938 | 30,171 | -389 | 0.00% | 1,959,232 |
| 2025-05-12 | 2025-05-08 | 62.831 | 30,560 | +389 | 0.00% | 1,920,122 |
| 2025-05-09 | 2025-05-07 | 63.448 | 30,171 | -389 | 0.00% | 1,914,281 |
| 2025-05-08 | 2025-05-06 | 61.650 | 30,560 | -973 | 0.00% | 1,884,012 |
| 2025-05-02 | 2025-04-29 | 56.050 | 31,533 | +195 | 0.00% | 1,767,417 |
| 2025-04-30 | 2025-04-28 | 56.101 | 31,338 | +389 | 0.00% | 1,758,098 |
| 2025-04-29 | 2025-04-25 | 56.564 | 30,949 | -1,752 | 0.00% | 1,750,584 |
| 2025-04-22 | 2025-04-16 | 54.200 | 32,701 | +195 | 0.00% | 1,772,403 |
| 2025-04-11 | 2025-04-09 | 51.323 | 32,506 | -195 | 0.00% | 1,668,315 |
| 2025-04-10 | 2025-04-08 | 54.611 | 32,701 | -195 | 0.00% | 1,785,843 |
| 2025-04-09 | 2025-04-07 | 54.252 | 32,896 | -1,557 | 0.00% | 1,784,662 |
| 2025-04-02 | 2025-03-31 | 60.211 | 34,453 | -389 | 0.00% | 2,074,454 |
| 2025-03-24 | 2025-03-20 | 63.961 | 34,842 | +389 | 0.00% | 2,228,545 |
| 2025-03-21 | 2025-03-19 | 65.143 | 34,453 | +973 | 0.00% | 2,244,375 |
| 2025-03-20 | 2025-03-18 | 64.167 | 33,480 | +390 | 0.00% | 2,148,310 |
| 2025-03-19 | 2025-03-17 | 63.910 | 33,090 | +194 | 0.00% | 2,114,785 |
| 2025-03-18 | 2025-03-14 | 62.934 | 32,896 | +584 | 0.00% | 2,070,276 |
| 2025-03-13 | 2025-03-11 | 65.349 | 32,312 | -3,893 | 0.00% | 2,111,543 |
| 2025-03-11 | 2025-03-07 | 65.451 | 36,205 | -194 | 0.00% | 2,369,666 |
| 2025-03-10 | 2025-03-06 | 65.657 | 36,399 | -195 | 0.00% | 2,389,843 |
| 2025-03-07 | 2025-03-05 | 62.831 | 36,594 | +3,893 | 0.00% | 2,299,246 |
| 2025-03-06 | 2025-03-04 | 61.444 | 32,701 | +584 | 0.00% | 2,009,284 |
| 2025-03-05 | 2025-03-03 | 60.622 | 32,117 | +195 | 0.00% | 1,947,000 |
| 2025-03-04 | 2025-02-28 | 61.033 | 31,922 | -779 | 0.00% | 1,948,299 |
| 2025-03-03 | 2025-02-27 | 62.574 | 32,701 | -195 | 0.00% | 2,046,244 |
| 2025-02-28 | 2025-02-26 | 61.290 | 32,896 | +779 | 0.00% | 2,016,195 |
| 2025-02-27 | 2025-02-25 | 58.978 | 32,117 | +195 | 0.00% | 1,894,200 |
| 2025-02-26 | 2025-02-24 | 59.954 | 31,922 | +584 | 0.00% | 1,913,859 |
| 2025-02-20 | 2025-02-18 | 56.923 | 31,338 | +194 | 0.00% | 1,783,857 |
| 2025-02-19 | 2025-02-17 | 56.769 | 31,144 | +779 | 0.00% | 1,768,014 |
| 2025-02-18 | 2025-02-14 | 57.848 | 30,365 | +194 | 0.00% | 1,756,551 |
| 2025-02-17 | 2025-02-13 | 55.998 | 30,171 | +195 | 0.00% | 1,689,528 |
| 2025-01-27 | 2025-01-23 | 55.433 | 29,976 | -584 | 0.00% | 1,661,668 |
| 2025-01-17 | 2025-01-15 | 54.560 | 30,560 | -973 | 0.00% | 1,667,351 |
| 2025-01-03 | 2024-12-31 | 57.848 | 31,533 | +195 | 0.00% | 1,824,117 |
| 2024-12-18 | 2024-12-16 | 56.615 | 31,338 | +778 | 0.00% | 1,774,197 |
| 2024-12-17 | 2024-12-13 | 58.053 | 30,560 | +584 | 0.00% | 1,774,111 |
| 2024-12-13 | 2024-12-11 | 59.749 | 29,976 | +584 | 0.00% | 1,791,028 |
| 2024-12-12 | 2024-12-10 | 60.930 | 29,392 | -389 | 0.00% | 1,790,865 |
| 2024-12-11 | 2024-12-09 | 59.800 | 29,781 | +778 | 0.00% | 1,780,907 |
| 2024-12-09 | 2024-12-05 | 58.156 | 29,003 | +195 | 0.00% | 1,686,702 |
| 2024-12-03 | 2024-11-29 | 59.749 | 28,808 | +389 | 0.00% | 1,721,242 |
| 2024-11-18 | 2024-11-14 | 59.440 | 28,419 | +195 | 0.00% | 1,689,239 |
| 2024-11-15 | 2024-11-13 | 60.622 | 28,224 | +389 | 0.00% | 1,710,999 |
| 2024-11-14 | 2024-11-12 | 60.622 | 27,835 | +390 | 0.00% | 1,687,417 |
| 2024-10-29 | 2024-10-25 | 64.578 | 27,445 | -195 | 0.00% | 1,772,342 |
| 2024-10-24 | 2024-10-22 | 63.088 | 27,640 | +1,362 | 0.00% | 1,743,755 |
| 2024-10-22 | 2024-10-18 | 65.143 | 26,278 | -778 | 0.00% | 1,711,830 |
| 2024-10-18 | 2024-10-16 | 64.938 | 27,056 | +195 | 0.00% | 1,756,951 |
| 2024-10-17 | 2024-10-15 | 65.400 | 26,861 | +194 | 0.00% | 1,756,708 |
| 2024-10-15 | 2024-10-10 | 68.945 | 26,667 | -389 | 0.00% | 1,838,551 |
| 2024-10-14 | 2024-10-09 | 66.890 | 27,056 | +195 | 0.00% | 1,809,771 |
| 2024-10-10 | 2024-10-08 | 66.479 | 26,861 | +1,167 | 0.00% | 1,785,688 |
| 2024-10-08 | 2024-10-04 | 76.600 | 25,694 | -778 | 0.00% | 1,968,151 |
| 2024-10-07 | 2024-10-03 | 73.723 | 26,472 | -779 | 0.00% | 1,951,586 |
| 2024-10-04 | 2024-10-02 | 74.185 | 27,251 | -194 | 0.00% | 2,021,616 |
| 2024-10-03 | 2024-09-30 | 71.565 | 27,445 | -390 | 0.00% | 1,964,099 |
| 2024-10-02 | 2024-09-27 | 70.229 | 27,835 | -2,141 | 0.00% | 1,954,829 |
| 2024-09-30 | 2024-09-26 | 65.349 | 29,976 | -389 | 0.00% | 1,958,889 |
| 2024-09-24 | 2024-09-20 | 59.851 | 30,365 | -389 | 0.00% | 1,817,391 |
| 2024-09-13 | 2024-09-11 | 54.663 | 30,754 | +389 | 0.00% | 1,681,095 |
| 2024-09-09 | 2024-09-04 | 56.196 | 30,365 | +246 | 0.00% | 1,706,398 |
| 2024-09-05 | 2024-09-03 | 56.714 | 30,119 | -1,352 | 0.00% | 1,708,173 |
| 2024-09-03 | 2024-08-30 | 57.439 | 31,471 | +1,352 | 0.00% | 1,807,671 |
| 2024-09-02 | 2024-08-29 | 57.698 | 30,119 | +193 | 0.00% | 1,737,813 |
| 2024-08-30 | 2024-08-28 | 57.180 | 29,926 | -193 | 0.00% | 1,711,177 |
| 2024-08-27 | 2024-08-23 | 56.455 | 30,119 | -580 | 0.00% | 1,700,373 |
| 2024-08-26 | 2024-08-22 | 56.403 | 30,699 | +193 | 0.00% | 1,731,527 |
| 2024-08-23 | 2024-08-21 | 53.244 | 30,506 | +193 | 0.00% | 1,624,260 |
| 2024-08-22 | 2024-08-20 | 53.969 | 30,313 | +773 | 0.00% | 1,635,964 |
| 2024-08-21 | 2024-08-19 | 53.814 | 29,540 | +193 | 0.00% | 1,589,656 |
| 2024-08-20 | 2024-08-16 | 53.865 | 29,347 | +579 | 0.00% | 1,580,790 |
| 2024-08-19 | 2024-08-15 | 53.399 | 28,768 | +386 | 0.00% | 1,536,192 |
| 2024-07-11 | 2024-07-09 | 53.296 | 28,382 | +1,931 | 0.00% | 1,512,640 |
| 2024-07-04 | 2024-07-02 | 54.332 | 26,451 | +579 | 0.00% | 1,437,126 |
| 2024-07-02 | 2024-06-27 | 55.160 | 25,872 | +579 | 0.00% | 1,427,108 |
| 2024-06-28 | 2024-06-26 | 56.403 | 25,293 | +966 | 0.00% | 1,426,611 |
| 2024-06-27 | 2024-06-25 | 56.973 | 24,327 | -1,352 | 0.00% | 1,385,985 |
| 2024-06-19 | 2024-06-17 | 57.491 | 25,679 | +193 | 0.00% | 1,476,312 |
| 2024-06-13 | 2024-06-11 | 59.252 | 25,486 | -386 | 0.00% | 1,510,097 |
| 2024-06-06 | 2024-06-04 | 61.013 | 25,872 | -579 | 0.00% | 1,578,529 |
| 2024-05-29 | 2024-05-27 | 65.225 | 26,451 | +511 | 0.00% | 1,725,267 |
| 2024-05-27 | 2024-05-23 | 65.119 | 25,940 | +568 | 0.00% | 1,689,197 |
| 2024-05-24 | 2024-05-22 | 65.806 | 25,372 | +189 | 0.00% | 1,669,629 |
| 2024-05-22 | 2024-05-20 | 68.816 | 25,183 | -1,136 | 0.00% | 1,733,002 |
| 2024-05-21 | 2024-05-17 | 68.975 | 26,319 | +189 | 0.00% | 1,815,347 |
| 2024-05-20 | 2024-05-16 | 66.757 | 26,130 | +379 | 0.00% | 1,744,350 |
| 2024-05-16 | 2024-05-13 | 68.024 | 25,751 | -568 | 0.00% | 1,751,690 |
| 2024-05-14 | 2024-05-10 | 67.813 | 26,319 | -189 | 0.00% | 1,784,767 |
| 2024-05-13 | 2024-05-09 | 66.334 | 26,508 | -379 | 0.00% | 1,758,384 |
| 2024-05-08 | 2024-05-06 | 66.017 | 26,887 | -1,136 | 0.00% | 1,775,005 |
| 2024-05-07 | 2024-05-03 | 64.802 | 28,023 | -379 | 0.00% | 1,815,960 |
| 2024-05-02 | 2024-04-29 | 60.525 | 28,402 | +190 | 0.00% | 1,719,019 |
| 2024-04-30 | 2024-04-26 | 57.039 | 28,212 | -758 | 0.00% | 1,609,181 |
| 2024-04-26 | 2024-04-24 | 53.289 | 28,970 | +758 | 0.00% | 1,543,785 |
| 2024-04-24 | 2024-04-22 | 50.860 | 28,212 | +189 | 0.00% | 1,434,853 |
| 2024-04-23 | 2024-04-19 | 49.856 | 28,023 | +189 | 0.00% | 1,397,120 |
| 2024-04-19 | 2024-04-17 | 49.434 | 27,834 | +190 | 0.00% | 1,375,937 |
| 2024-04-18 | 2024-04-16 | 48.589 | 27,644 | +189 | 0.00% | 1,343,185 |
| 2024-04-17 | 2024-04-15 | 49.909 | 27,455 | +757 | 0.00% | 1,370,252 |
| 2024-04-16 | 2024-04-12 | 51.335 | 26,698 | +1,705 | 0.00% | 1,370,541 |
| 2024-04-15 | 2024-04-11 | 54.504 | 24,993 | +568 | 0.00% | 1,362,214 |
| 2024-04-12 | 2024-04-10 | 54.926 | 24,425 | +757 | 0.00% | 1,341,575 |
| 2024-04-11 | 2024-04-09 | 55.138 | 23,668 | +379 | 0.00% | 1,304,996 |
| 2024-04-05 | 2024-04-02 | 56.828 | 23,289 | +378 | 0.00% | 1,323,458 |
| 2024-04-03 | 2024-03-28 | 55.507 | 22,911 | +2,083 | 0.00% | 1,271,727 |
| 2024-03-28 | 2024-03-26 | 57.303 | 20,828 | +2,083 | 0.00% | 1,193,506 |
| 2024-03-22 | 2024-03-20 | 59.151 | 18,745 | +189 | 0.00% | 1,108,793 |
| 2024-03-20 | 2024-03-18 | 62.373 | 18,556 | +190 | 0.00% | 1,157,395 |
| 2024-02-27 | 2024-02-23 | 68.394 | 18,366 | +189 | 0.00% | 1,256,121 |
| 2024-02-23 | 2024-02-21 | 68.869 | 18,177 | +189 | 0.00% | 1,251,835 |
| 2024-02-21 | 2024-02-19 | 67.813 | 17,988 | -189 | 0.00% | 1,219,818 |
| 2024-02-19 | 2024-02-15 | 66.862 | 18,177 | +189 | 0.00% | 1,215,355 |
| 2024-02-14 | 2024-02-07 | 66.757 | 17,988 | -189 | 0.00% | 1,200,818 |
| 2024-02-08 | 2024-02-06 | 65.806 | 18,177 | +189 | 0.00% | 1,196,155 |
| 2024-01-30 | 2024-01-26 | 68.605 | 17,988 | -189 | 0.00% | 1,234,068 |
| 2024-01-26 | 2024-01-24 | 66.440 | 18,177 | -189 | 0.00% | 1,207,675 |
| 2024-01-23 | 2024-01-19 | 63.852 | 18,366 | +378 | 0.00% | 1,172,703 |
| 2023-10-09 | 2023-10-05 | 69.661 | 17,988 | -378 | 0.00% | 1,253,069 |
| 2023-09-25 | 2023-09-21 | 68.183 | 18,366 | +189 | 0.00% | 1,252,241 |
| 2023-09-14 | 2023-09-12 | 70.295 | 18,177 | +189 | 0.00% | 1,277,755 |
| 2023-09-13 | 2023-09-11 | 70.031 | 17,988 | +568 | 0.00% | 1,259,719 |
| 2023-09-11 | 2023-09-06 | 73.127 | 17,420 | +109 | 0.00% | 1,273,864 |
| 2023-08-30 | 2023-08-28 | 72.701 | 17,311 | +188 | 0.00% | 1,258,534 |
| 2023-08-29 | 2023-08-25 | 71.904 | 17,123 | +1,129 | 0.00% | 1,231,216 |
| 2023-08-28 | 2023-08-24 | 74.083 | 15,994 | +941 | 0.00% | 1,184,886 |
| 2023-08-24 | 2023-08-22 | 72.542 | 15,053 | -377 | 0.00% | 1,091,974 |
| 2023-08-11 | 2023-08-09 | 76.209 | 15,430 | +188 | 0.00% | 1,175,903 |
| 2023-07-31 | 2023-07-27 | 83.118 | 15,242 | +377 | 0.00% | 1,266,879 |
| 2023-05-23 | 2023-05-19 | 85.068 | 14,865 | +211 | 0.00% | 1,264,540 |
| 2023-04-11 | 2023-04-04 | 90.028 | 14,654 | +2,782 | 0.00% | 1,319,269 |
| 2023-03-30 | 2023-03-28 | 88.249 | 11,872 | -2,226 | 0.00% | 1,047,691 |
| 2023-03-29 | 2023-03-27 | 86.847 | 14,098 | +371 | 0.00% | 1,224,373 |
| 2023-03-17 | 2023-03-15 | 86.793 | 13,727 | +928 | 0.00% | 1,191,412 |
| 2023-03-14 | 2023-03-10 | 87.925 | 12,799 | +556 | 0.00% | 1,125,358 |
| 2023-03-10 | 2023-03-08 | 91.376 | 12,243 | +371 | 0.00% | 1,118,712 |
| 2023-02-24 | 2023-02-22 | 88.842 | 11,872 | -2,968 | 0.00% | 1,054,731 |
| 2023-02-21 | 2023-02-17 | 90.190 | 14,840 | +928 | 0.00% | 1,338,414 |
| 2022-11-09 | 2022-11-07 | 72.993 | 13,912 | -186 | 0.00% | 1,015,474 |
| 2022-10-26 | 2022-10-24 | 64.367 | 14,098 | +186 | 0.00% | 907,449 |
| 2022-09-09 | 2022-09-07 | 79.204 | 13,912 | +77 | 0.00% | 1,101,882 |
| 2022-07-06 | 2022-07-04 | 92.431 | 13,835 | -184 | 0.00% | 1,278,789 |
| 2022-06-29 | 2022-06-27 | 89.829 | 14,019 | -1,291 | 0.00% | 1,259,317 |
| 2022-06-22 | 2022-06-20 | 87.173 | 15,310 | -185 | 0.00% | 1,334,617 |
| 2022-06-21 | 2022-06-17 | 86.034 | 15,495 | +185 | 0.00% | 1,333,104 |
| 2022-05-24 | 2022-05-20 | 88.879 | 15,310 | +210 | 0.00% | 1,360,736 |
| 2022-05-16 | 2022-05-12 | 79.645 | 15,100 | +363 | 0.00% | 1,202,636 |
| 2022-05-13 | 2022-05-11 | 79.205 | 14,737 | +364 | 0.00% | 1,167,245 |
| 2022-05-10 | 2022-05-05 | 83.822 | 14,373 | +364 | 0.00% | 1,204,775 |
| 2022-05-06 | 2022-05-04 | 84.372 | 14,009 | +546 | 0.00% | 1,181,964 |
| 2022-05-04 | 2022-04-29 | 85.471 | 13,463 | +364 | 0.00% | 1,150,697 |
| 2022-05-03 | 2022-04-28 | 85.636 | 13,099 | +364 | 0.00% | 1,121,746 |
| 2022-04-28 | 2022-04-26 | 82.283 | 12,735 | -728 | 0.00% | 1,047,875 |
| 2022-04-27 | 2022-04-25 | 82.448 | 13,463 | +546 | 0.00% | 1,109,997 |
| 2022-04-25 | 2022-04-21 | 87.175 | 12,917 | -182 | 0.00% | 1,126,040 |
| 2022-04-22 | 2022-04-20 | 87.505 | 13,099 | +182 | 0.00% | 1,146,225 |
| 2022-04-21 | 2022-04-19 | 86.131 | 12,917 | +182 | 0.00% | 1,112,550 |
| 2022-04-20 | 2022-04-14 | 88.109 | 12,735 | +364 | 0.00% | 1,122,073 |
| 2022-03-29 | 2022-03-25 | 88.164 | 12,371 | -910 | 0.00% | 1,090,682 |
| 2022-03-28 | 2022-03-24 | 91.023 | 13,281 | +182 | 0.00% | 1,208,871 |
| 2022-03-18 | 2022-03-16 | 82.448 | 13,099 | +182 | 0.00% | 1,079,986 |
| 2022-03-17 | 2022-03-15 | 79.755 | 12,917 | +909 | 0.00% | 1,030,191 |
| 2022-03-10 | 2022-03-08 | 80.304 | 12,008 | +182 | 0.00% | 964,295 |
| 2022-03-09 | 2022-03-07 | 82.558 | 11,826 | +182 | 0.00% | 976,330 |
| 2022-03-02 | 2022-02-28 | 89.319 | 11,644 | +182 | 0.00% | 1,040,026 |
| 2022-02-28 | 2022-02-24 | 89.923 | 11,462 | +182 | 0.00% | 1,030,701 |
| 2022-02-08 | 2022-02-04 | 93.441 | 11,280 | -182 | 0.00% | 1,054,015 |
| 2022-02-07 | 2022-01-31 | 88.659 | 11,462 | +364 | 0.00% | 1,016,210 |
| 2022-01-28 | 2022-01-26 | 94.320 | 11,098 | +182 | 0.00% | 1,046,769 |
| 2022-01-25 | 2022-01-21 | 97.618 | 10,916 | +2,911 | 0.00% | 1,065,603 |
| 2021-12-17 | 2021-12-15 | 87.450 | 8,005 | +546 | 0.00% | 700,036 |
| 2021-12-16 | 2021-12-14 | 87.890 | 7,459 | +364 | 0.00% | 655,568 |
| 2021-12-09 | 2021-12-07 | 90.253 | 7,095 | +363 | 0.00% | 640,345 |
| 2021-12-08 | 2021-12-06 | 88.659 | 6,732 | +546 | 0.00% | 596,853 |
| 2021-12-02 | 2021-11-30 | 90.198 | 6,186 | +546 | 0.00% | 557,965 |
| 2021-12-01 | 2021-11-29 | 92.232 | 5,640 | +1,274 | 0.00% | 520,187 |
| 2021-11-30 | 2021-11-26 | 93.001 | 4,366 | +545 | 0.00% | 406,044 |
| 2021-11-29 | 2021-11-25 | 96.189 | 3,821 | +364 | 0.00% | 367,539 |
| 2021-11-05 | 2021-11-03 | 94.595 | 3,457 | -364 | 0.00% | 327,016 |
| 2021-10-21 | 2021-10-19 | 98.333 | 3,821 | +1,274 | 0.00% | 375,730 |
| 2021-10-06 | 2021-10-04 | 96.959 | 2,547 | +182 | 0.00% | 246,954 |
| 2021-09-30 | 2021-09-28 | 94.980 | 2,365 | +364 | 0.00% | 224,628 |
| 2021-09-20 | 2021-09-16 | 96.849 | 2,001 | -3,093 | 0.00% | 193,795 |
| 2021-09-15 | 2021-09-13 | 103.610 | 5,094 | -1,819 | 0.00% | 527,787 |
| 2021-09-08 | 2021-09-06 | 104.214 | 6,913 | +1,819 | 0.00% | 720,433 |
| 2021-09-02 | 2021-08-31 | 102.596 | 5,094 | +21 | 0.00% | 522,625 |
| 2021-08-16 | 2021-08-12 | 101.051 | 5,073 | -363 | 0.00% | 512,631 |
| 2021-08-11 | 2021-08-09 | 102.817 | 5,436 | +181 | 0.00% | 558,913 |
| 2021-08-10 | 2021-08-06 | 101.658 | 5,255 | +182 | 0.00% | 534,213 |
| 2021-08-06 | 2021-08-04 | 102.210 | 5,073 | -363 | 0.00% | 518,511 |
| 2021-08-04 | 2021-08-02 | 102.320 | 5,436 | -543 | 0.00% | 556,213 |
| 2021-08-03 | 2021-07-30 | 102.762 | 5,979 | -2,537 | 0.00% | 614,412 |
| 2021-08-02 | 2021-07-29 | 101.603 | 8,516 | +725 | 0.00% | 865,249 |
| 2021-07-21 | 2021-07-19 | 102.651 | 7,791 | +1,268 | 0.00% | 799,757 |
| 2021-07-16 | 2021-07-14 | 105.135 | 6,523 | +1,450 | 0.00% | 685,795 |
| 2021-06-23 | 2021-06-21 | 103.424 | 5,073 | -182 | 0.00% | 524,670 |
| 2021-06-11 | 2021-06-09 | 106.349 | 5,255 | +182 | 0.00% | 558,864 |
| 2021-06-02 | 2021-05-31 | 109.495 | 5,073 | -544 | 0.00% | 555,467 |
| 2021-06-01 | 2021-05-28 | 113.910 | 5,617 | +181 | 0.00% | 639,832 |
| 2021-05-25 | 2021-05-21 | 113.375 | 5,436 | +54 | 0.00% | 616,304 |
| 2021-05-20 | 2021-05-17 | 114.712 | 5,382 | +359 | 0.00% | 617,382 |
| 2021-05-11 | 2021-05-07 | 113.152 | 5,023 | -180 | 0.00% | 568,361 |
| 2021-04-15 | 2021-04-13 | 110.699 | 5,203 | -897 | 0.00% | 575,967 |
| 2021-03-26 | 2021-03-24 | 103.397 | 6,100 | +897 | 0.00% | 630,723 |
| 2021-02-17 | 2021-02-11 | 115.381 | 5,203 | -897 | 0.00% | 600,328 |
| 2021-02-08 | 2021-02-04 | 109.083 | 6,100 | +359 | 0.00% | 665,404 |
| 2021-01-18 | 2021-01-14 | 112.260 | 5,741 | +897 | 0.00% | 644,483 |
| 2021-01-15 | 2021-01-13 | 113.375 | 4,844 | -179 | 0.00% | 549,186 |
| 2020-11-19 | 2020-11-17 | 99.440 | 5,023 | -718 | 0.00% | 499,485 |
| 2020-11-18 | 2020-11-16 | 97.489 | 5,741 | -359 | 0.00% | 559,683 |
| 2020-11-13 | 2020-11-11 | 96.987 | 6,100 | +359 | 0.00% | 591,621 |
| 2020-11-12 | 2020-11-10 | 96.987 | 5,741 | -1,076 | 0.00% | 556,803 |
| 2020-09-24 | 2020-09-22 | 86.341 | 6,817 | +179 | 0.00% | 588,585 |
| 2020-09-07 | 2020-09-03 | 90.089 | 6,638 | +30 | 0.00% | 598,014 |
| 2020-08-18 | 2020-08-14 | 84.098 | 6,608 | -536 | 0.00% | 555,722 |
| 2020-07-28 | 2020-07-24 | 80.515 | 7,144 | +179 | 0.00% | 575,199 |
| 2020-06-12 | 2020-06-10 | 82.251 | 6,965 | -358 | 0.00% | 572,876 |
| 2020-06-11 | 2020-06-09 | 83.091 | 7,323 | +1,429 | 0.00% | 608,472 |
| 2020-06-05 | 2020-06-03 | 79.339 | 5,894 | +1,965 | 0.00% | 467,625 |
| 2020-06-03 | 2020-06-01 | 75.047 | 3,929 | +54 | 0.00% | 294,859 |
| 2020-05-27 | 2020-05-25 | 71.527 | 3,875 | +176 | 0.00% | 277,168 |
| 2020-05-19 | 2020-05-15 | 77.488 | 3,699 | -353 | 0.00% | 286,627 |
| 2020-05-13 | 2020-05-11 | 80.269 | 4,052 | -528 | 0.00% | 325,251 |
| 2020-05-12 | 2020-05-08 | 79.077 | 4,580 | +528 | 0.00% | 362,174 |
| 2020-05-11 | 2020-05-07 | 78.566 | 4,052 | +881 | 0.00% | 318,351 |
| 2020-02-21 | 2020-02-19 | 90.601 | 3,171 | +529 | 0.00% | 287,296 |
| 2020-02-17 | 2020-02-13 | 91.055 | 2,642 | +528 | 0.00% | 240,568 |
| 2020-02-10 | 2020-02-06 | 92.020 | 2,114 | -1,409 | 0.00% | 194,531 |
| 2020-02-06 | 2020-02-04 | 89.977 | 3,523 | +704 | 0.00% | 316,987 |
| 2020-02-04 | 2020-01-31 | 88.274 | 2,819 | -352 | 0.00% | 248,843 |
| 2020-01-30 | 2020-01-24 | 94.234 | 3,171 | -881 | 0.00% | 298,816 |
| 2020-01-23 | 2020-01-21 | 92.928 | 4,052 | +705 | 0.00% | 376,546 |
| 2020-01-17 | 2020-01-15 | 98.378 | 3,347 | -352 | 0.00% | 329,272 |
| 2019-12-23 | 2019-12-19 | 90.998 | 3,699 | -353 | 0.00% | 336,603 |
| 2019-11-27 | 2019-11-25 | 90.942 | 4,052 | -704 | 0.00% | 368,495 |
| 2019-11-22 | 2019-11-20 | 88.330 | 4,756 | +704 | 0.00% | 420,099 |
| 2019-11-19 | 2019-11-15 | 87.422 | 4,052 | -352 | 0.00% | 354,234 |
| 2019-11-12 | 2019-11-08 | 93.553 | 4,404 | -528 | 0.00% | 412,007 |
| 2019-11-08 | 2019-11-06 | 94.007 | 4,932 | +528 | 0.00% | 463,643 |
| 2019-11-07 | 2019-11-05 | 93.553 | 4,404 | -352 | 0.00% | 412,007 |
| 2019-11-05 | 2019-11-01 | 90.260 | 4,756 | -1,057 | 0.00% | 429,279 |
| 2019-11-04 | 2019-10-31 | 89.068 | 5,813 | -529 | 0.00% | 517,754 |
| 2019-10-30 | 2019-10-28 | 87.990 | 6,342 | +705 | 0.00% | 558,031 |
| 2019-10-23 | 2019-10-21 | 85.378 | 5,637 | -176 | 0.00% | 481,278 |
| 2019-10-17 | 2019-10-15 | 83.675 | 5,813 | +352 | 0.00% | 486,405 |
| 2019-10-14 | 2019-10-10 | 81.405 | 5,461 | +705 | 0.00% | 444,551 |
| 2019-10-10 | 2019-10-08 | 83.959 | 4,756 | +528 | 0.00% | 399,310 |
| 2019-10-03 | 2019-09-30 | 84.073 | 4,228 | +176 | 0.00% | 355,460 |
| 2019-09-13 | 2019-09-11 | 91.225 | 4,052 | +177 | 0.00% | 369,646 |
| 2019-09-12 | 2019-09-10 | 90.487 | 3,875 | -529 | 0.00% | 350,639 |
| 2019-09-09 | 2019-09-05 | 89.556 | 4,404 | -508 | 0.00% | 394,405 |
| 2019-08-29 | 2019-08-27 | 85.908 | 4,912 | +1,053 | 0.00% | 421,978 |
| 2019-08-28 | 2019-08-26 | 86.079 | 3,859 | +175 | 0.00% | 332,178 |
| 2019-08-16 | 2019-08-14 | 83.570 | 3,684 | +526 | 0.00% | 307,873 |
| 2019-08-15 | 2019-08-13 | 83.684 | 3,158 | +527 | 0.00% | 264,275 |
| 2019-08-07 | 2019-08-05 | 86.193 | 2,631 | +175 | 0.00% | 226,773 |
| 2019-08-06 | 2019-08-02 | 89.100 | 2,456 | +176 | 0.00% | 218,830 |
| 2019-08-01 | 2019-07-30 | 94.116 | 2,280 | +701 | 0.00% | 214,586 |
| 2019-06-26 | 2019-06-24 | 94.458 | 1,579 | -175 | 0.00% | 149,150 |
| 2019-06-21 | 2019-06-19 | 91.209 | 1,754 | -351 | 0.00% | 159,981 |
| 2019-06-17 | 2019-06-13 | 85.566 | 2,105 | +351 | 0.00% | 180,116 |
| 2019-05-21 | 2019-05-17 | 88.939 | 1,754 | +21 | 0.00% | 155,998 |
| 2019-03-12 | 2019-03-08 | 86.572 | 1,733 | +174 | 0.00% | 150,030 |
| 2019-02-19 | 2019-02-15 | 84.495 | 1,559 | -174 | 0.00% | 131,727 |
| 2018-12-07 | 2018-12-05 | 74.798 | 1,733 | +347 | 0.00% | 129,626 |
| 2018-11-05 | 2018-11-01 | 70.758 | 1,386 | -129,949 | 0.00% | 98,071 |
| 2018-10-30 | 2018-10-26 | 68.565 | 131,335 | -347 | 0.00% | 9,005,017 |
| 2018-10-24 | 2018-10-22 | 74.625 | 131,682 | -173,265 | 0.00% | 9,826,810 |
| 2018-10-16 | 2018-10-12 | 72.663 | 304,947 | +173 | 0.00% | 22,158,364 |
| 2018-10-11 | 2018-10-09 | 72.721 | 304,774 | +173 | 0.00% | 22,163,384 |
| 2018-10-09 | 2018-10-05 | 73.586 | 304,601 | +173 | 0.00% | 22,414,503 |
| 2018-10-08 | 2018-10-04 | 73.817 | 304,428 | -50,767 | 0.00% | 22,472,053 |
| 2018-09-21 | 2018-09-19 | 75.895 | 355,195 | -173 | 0.00% | 26,957,536 |
| 2018-09-18 | 2018-09-14 | 74.798 | 355,368 | +173 | 0.00% | 26,580,976 |
| 2018-09-14 | 2018-09-12 | 72.490 | 355,195 | -173 | 0.00% | 25,748,035 |
| 2018-09-12 | 2018-09-10 | 71.393 | 355,368 | +173 | 0.00% | 25,370,885 |
| 2018-09-10 | 2018-09-06 | 74.793 | 355,195 | +1,620 | 0.00% | 26,566,149 |
| 2018-06-26 | 2018-06-22 | 79.547 | 353,575 | -398,419 | 0.00% | 28,125,983 |
| 2018-06-22 | 2018-06-20 | 80.069 | 751,994 | +345 | 0.01% | 60,211,591 |
| 2018-06-21 | 2018-06-19 | 78.156 | 751,649 | -431,189 | 0.01% | 58,745,828 |
| 2018-06-01 | 2018-05-30 | 81.635 | 1,182,838 | -690 | 0.01% | 96,560,604 |
| 2018-05-25 | 2018-05-23 | 81.577 | 1,183,528 | +129,356 | 0.01% | 96,548,312 |
| 2018-05-24 | 2018-05-21 | 86.912 | 1,054,172 | -172 | 0.01% | 91,620,546 |
| 2018-05-23 | 2018-05-18 | 84.335 | 1,054,344 | +10,569 | 0.01% | 88,918,540 |
| 2018-05-18 | 2018-05-16 | 85.097 | 1,043,775 | +93,911 | 0.01% | 88,821,889 |
| 2018-05-16 | 2018-05-14 | 87.088 | 949,864 | -51,224 | 0.01% | 82,721,785 |
| 2018-05-15 | 2018-05-11 | 85.272 | 1,001,088 | -33,979 | 0.01% | 85,365,253 |
| 2018-05-11 | 2018-05-09 | 81.641 | 1,035,067 | +342 | 0.01% | 84,504,286 |
| 2018-05-10 | 2018-05-08 | 81.290 | 1,034,725 | -171 | 0.01% | 84,112,765 |
| 2018-05-07 | 2018-05-03 | 81.231 | 1,034,896 | +298,807 | 0.01% | 84,066,055 |
| 2018-05-04 | 2018-05-02 | 81.641 | 736,089 | +17,928 | 0.01% | 60,095,313 |
| 2018-04-27 | 2018-04-25 | 80.646 | 718,161 | -401,255 | 0.01% | 57,916,626 |
| 2018-04-24 | 2018-04-20 | 79.767 | 1,119,416 | -239,045 | 0.01% | 89,292,733 |
| 2018-04-18 | 2018-04-16 | 79.299 | 1,358,461 | +127,206 | 0.01% | 107,724,215 |
| 2018-04-16 | 2018-04-12 | 82.696 | 1,231,255 | +170,747 | 0.01% | 101,819,323 |
| 2018-04-13 | 2018-04-11 | 83.867 | 1,060,508 | +1,366 | 0.01% | 88,941,503 |
| 2018-04-12 | 2018-04-10 | 80.119 | 1,059,142 | +256,120 | 0.01% | 84,857,022 |
| 2018-04-06 | 2018-04-03 | 79.299 | 803,022 | -128,060 | 0.01% | 63,678,615 |
| 2018-04-03 | 2018-03-28 | 76.488 | 931,082 | +85,373 | 0.01% | 71,216,169 |
| 2018-03-29 | 2018-03-27 | 78.830 | 845,709 | -51,224 | 0.01% | 66,667,399 |
| 2018-03-28 | 2018-03-26 | 79.240 | 896,933 | -128,060 | 0.01% | 71,073,107 |
| 2018-03-23 | 2018-03-21 | 79.592 | 1,024,993 | -42,687 | 0.01% | 81,580,780 |
| 2018-03-22 | 2018-03-20 | 80.587 | 1,067,680 | -128,060 | 0.01% | 86,041,315 |
| 2018-03-21 | 2018-03-19 | 79.650 | 1,195,740 | -128,060 | 0.01% | 95,240,829 |
| 2018-03-12 | 2018-03-08 | 75.785 | 1,323,800 | -375,643 | 0.01% | 100,323,841 |
| 2018-03-09 | 2018-03-07 | 73.559 | 1,699,443 | +204,897 | 0.02% | 125,009,708 |
| 2018-03-07 | 2018-03-05 | 73.266 | 1,494,546 | +273,194 | 0.01% | 109,499,994 |
| 2018-03-01 | 2018-02-27 | 76.780 | 1,221,352 | -358,568 | 0.01% | 93,775,856 |
| 2018-02-21 | 2018-02-15 | 74.145 | 1,579,920 | +9,391 | 0.02% | 117,142,989 |
| 2018-02-13 | 2018-02-09 | 69.460 | 1,570,529 | +512,241 | 0.02% | 109,088,294 |
| 2018-02-09 | 2018-02-07 | 71.217 | 1,058,288 | -211,214 | 0.01% | 75,367,645 |
| 2018-02-08 | 2018-02-06 | 71.451 | 1,269,502 | -226,410 | 0.01% | 90,706,982 |
| 2018-02-07 | 2018-02-05 | 74.731 | 1,495,912 | +85,373 | 0.01% | 111,790,325 |
| 2018-02-02 | 2018-01-31 | 78.479 | 1,410,539 | -102,448 | 0.01% | 110,697,394 |
| 2018-02-01 | 2018-01-30 | 78.010 | 1,512,987 | -85,374 | 0.01% | 118,028,509 |
| 2018-01-26 | 2018-01-24 | 78.362 | 1,598,361 | -25,612 | 0.02% | 125,250,217 |
| 2018-01-25 | 2018-01-23 | 78.537 | 1,623,973 | -28,344 | 0.02% | 127,542,546 |
| 2018-01-22 | 2018-01-18 | 77.893 | 1,652,317 | +171 | 0.02% | 128,704,138 |
| 2018-01-19 | 2018-01-17 | 79.650 | 1,652,146 | -1,536 | 0.02% | 131,593,619 |
| 2018-01-17 | 2018-01-15 | 78.830 | 1,653,682 | +78,372 | 0.02% | 130,360,062 |
| 2018-01-16 | 2018-01-12 | 78.772 | 1,575,310 | -853 | 0.02% | 124,089,723 |
| 2017-12-27 | 2017-12-21 | 73.911 | 1,576,163 | -171 | 0.02% | 116,495,187 |
| 2017-12-22 | 2017-12-20 | 73.325 | 1,576,334 | +85,373 | 0.02% | 115,584,626 |
| 2017-12-15 | 2017-12-13 | 74.321 | 1,490,961 | +42,687 | 0.01% | 110,809,094 |
| 2017-12-11 | 2017-12-07 | 71.217 | 1,448,274 | +341 | 0.01% | 103,141,112 |
| 2017-12-04 | 2017-11-30 | 74.145 | 1,447,933 | +273,195 | 0.01% | 107,356,828 |
| 2017-11-29 | 2017-11-27 | 79.416 | 1,174,738 | -683 | 0.01% | 93,292,817 |
| 2017-11-23 | 2017-11-21 | 79.767 | 1,175,421 | +171 | 0.01% | 93,760,098 |
| 2017-11-22 | 2017-11-20 | 76.488 | 1,175,250 | +1,195 | 0.01% | 89,891,978 |
| 2017-09-07 | 2017-09-05 | 70.514 | 1,174,055 | -512 | 0.01% | 82,787,054 |
| 2017-08-29 | 2017-08-25 | 69.987 | 1,174,567 | -342 | 0.01% | 82,204,047 |
| 2017-08-14 | 2017-08-10 | 70.587 | 1,174,909 | +5,115 | 0.01% | 82,933,077 |
| 2017-06-22 | 2017-06-20 | 67.175 | 1,169,794 | +62,902 | 0.01% | 78,581,044 |
| 2017-06-15 | 2017-06-13 | 65.940 | 1,106,892 | +29,240 | 0.01% | 72,988,286 |
| 2017-06-14 | 2017-06-12 | 65.410 | 1,077,652 | -3,740 | 0.01% | 70,489,695 |
| 2017-06-06 | 2017-06-02 | 65.116 | 1,081,392 | +17,000 | 0.01% | 70,416,280 |
| 2017-06-05 | 2017-06-01 | 65.058 | 1,064,392 | +170,004 | 0.01% | 69,246,692 |
| 2017-05-29 | 2017-05-25 | 64.175 | 894,388 | +127,503 | 0.01% | 57,397,505 |
| 2017-05-26 | 2017-05-24 | 64.705 | 766,885 | +73,951 | 0.01% | 49,620,968 |
| 2017-05-22 | 2017-05-18 | 64.175 | 692,934 | +17,000 | 0.01% | 44,469,160 |
| 2017-05-19 | 2017-05-17 | 64.116 | 675,934 | +68,002 | 0.01% | 43,338,422 |
| 2017-05-16 | 2017-05-12 | 65.930 | 607,932 | +175,015 | 0.01% | 40,080,796 |
| 2017-05-15 | 2017-05-11 | 66.465 | 432,917 | -168 | 0.00% | 28,773,943 |
| 2017-05-11 | 2017-05-09 | 65.930 | 433,085 | -336 | 0.00% | 28,553,179 |
| 2017-05-02 | 2017-04-27 | 64.859 | 433,421 | -1,848 | 0.00% | 28,111,112 |
| 2017-04-28 | 2017-04-26 | 61.050 | 435,269 | +3,361 | 0.00% | 26,573,372 |
| 2017-04-05 | 2017-03-31 | 58.313 | 431,908 | +41,174 | 0.00% | 25,185,982 |
| 2017-03-24 | 2017-03-22 | 59.384 | 390,734 | -92,432 | 0.00% | 23,203,490 |
| 2017-03-14 | 2017-03-10 | 59.860 | 483,166 | -336 | 0.00% | 28,922,506 |
| 2017-03-03 | 2017-03-01 | 58.670 | 483,502 | +126,043 | 0.00% | 28,367,219 |
| 2017-03-02 | 2017-02-28 | 58.373 | 357,459 | +168,058 | 0.00% | 20,865,885 |
| 2017-03-01 | 2017-02-27 | 59.622 | 189,401 | +184,863 | 0.00% | 11,292,538 |
| 2017-02-07 | 2017-02-03 | 56.052 | 4,538 | +841 | 0.00% | 254,365 |
| 2017-02-02 | 2017-01-27 | 57.480 | 3,697 | -6,386 | 0.00% | 212,505 |
| 2017-01-03 | 2016-12-29 | 51.530 | 10,083 | +336 | 0.00% | 519,576 |
| 2016-12-22 | 2016-12-20 | 52.244 | 9,747 | +168 | 0.00% | 509,222 |
| 2016-12-21 | 2016-12-19 | 52.184 | 9,579 | +504 | 0.00% | 499,875 |
| 2016-12-20 | 2016-12-16 | 52.839 | 9,075 | +1,680 | 0.00% | 479,514 |
| 2016-12-19 | 2016-12-15 | 52.065 | 7,395 | +1,849 | 0.00% | 385,024 |
| 2016-12-16 | 2016-12-14 | 52.482 | 5,546 | +1,681 | 0.00% | 291,065 |
| 2016-12-15 | 2016-12-13 | 52.958 | 3,865 | +1,680 | 0.00% | 204,683 |
| 2016-12-13 | 2016-12-09 | 52.006 | 2,185 | +168 | 0.00% | 113,633 |
| 2016-12-12 | 2016-12-08 | 52.660 | 2,017 | +1,009 | 0.00% | 106,216 |
| 2016-12-09 | 2016-12-07 | 53.672 | 1,008 | +336 | 0.00% | 54,101 |
| 2016-11-29 | 2016-11-25 | 56.290 | 672 | -4,202 | 0.00% | 37,827 |
| 2016-11-21 | 2016-11-17 | 56.112 | 4,874 | -5,209 | 0.00% | 273,488 |
| 2016-11-17 | 2016-11-15 | 56.171 | 10,083 | +168 | 0.00% | 566,374 |
| 2016-11-02 | 2016-10-31 | 58.254 | 9,915 | +1,680 | 0.00% | 577,586 |
| 2016-10-26 | 2016-10-24 | 62.717 | 8,235 | +4,202 | 0.00% | 516,471 |
| 2016-10-04 | 2016-09-30 | 61.348 | 4,033 | -1,681 | 0.00% | 247,416 |
| 2016-09-07 | 2016-09-05 | 59.979 | 5,714 | -1,681 | 0.00% | 342,722 |
| 2016-08-12 | 2016-08-10 | 58.692 | 7,395 | +33 | 0.00% | 434,027 |
| 2016-07-22 | 2016-07-20 | 58.812 | 7,362 | -836 | 0.00% | 432,970 |
| 2016-07-15 | 2016-07-13 | 56.361 | 8,198 | +836 | 0.00% | 462,048 |
| 2016-06-15 | 2016-06-13 | 53.731 | 7,362 | -836 | 0.00% | 395,569 |
| 2016-06-13 | 2016-06-08 | 55.584 | 8,198 | +2,342 | 0.00% | 455,678 |
| 2016-06-02 | 2016-05-31 | 54.329 | 5,856 | +4,350 | 0.00% | 318,150 |
| 2016-05-10 | 2016-05-06 | 53.749 | 1,506 | +17 | 0.00% | 80,946 |
| 2016-03-16 | 2016-03-14 | 51.572 | 1,489 | -4,962 | 0.00% | 76,791 |
| 2016-03-07 | 2016-03-03 | 51.270 | 6,451 | +4,962 | 0.00% | 330,743 |
| 2016-02-17 | 2016-02-15 | 46.191 | 1,489 | -5,458 | 0.00% | 68,779 |
| 2016-02-15 | 2016-02-11 | 46.131 | 6,947 | +5,458 | 0.00% | 320,472 |
| 2015-08-26 | 2015-08-24 | 49.335 | 1,489 | +827 | 0.00% | 73,460 |
| 2015-08-11 | 2015-08-07 | 60.933 | 662 | -327 | 0.00% | 40,337 |
| 2015-07-29 | 2015-07-27 | 59.537 | 989 | -823 | 0.00% | 58,882 |
| 2015-05-19 | 2015-05-15 | 63.542 | 1,812 | +1,812 | 0.00% | 115,139 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy