History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 9,048,320 | +0 | 0.09% | 668,670,848 |
| 2025-10-13 | 2025-10-09 | 74.100 | 9,048,320 | +0 | 0.09% | 670,480,512 |
| 2025-10-10 | 2025-10-08 | 74.650 | 9,048,320 | +597 | 0.09% | 675,457,088 |
| 2025-10-09 | 2025-10-06 | 75.200 | 9,047,723 | -94,511 | 0.09% | 680,388,770 |
| 2025-10-08 | 2025-10-03 | 74.250 | 9,142,234 | -37,600 | 0.09% | 678,810,874 |
| 2025-10-06 | 2025-10-02 | 74.550 | 9,179,834 | -130,873 | 0.09% | 684,356,625 |
| 2025-10-03 | 2025-09-30 | 74.650 | 9,310,707 | -214,600 | 0.09% | 695,044,278 |
| 2025-10-02 | 2025-09-29 | 74.350 | 9,525,307 | -458,928 | 0.09% | 708,206,575 |
| 2025-09-30 | 2025-09-26 | 71.700 | 9,984,235 | -272,807 | 0.10% | 715,869,650 |
| 2025-09-29 | 2025-09-25 | 71.250 | 10,257,042 | +42,774 | 0.10% | 730,814,242 |
| 2025-09-26 | 2025-09-24 | 70.400 | 10,214,268 | +219,451 | 0.10% | 719,084,467 |
| 2025-09-25 | 2025-09-23 | 70.900 | 9,994,817 | +107,197 | 0.10% | 708,632,525 |
| 2025-09-24 | 2025-09-22 | 72.000 | 9,887,620 | +120,116 | 0.09% | 711,908,640 |
| 2025-09-23 | 2025-09-19 | 71.800 | 9,767,504 | +276,180 | 0.09% | 701,306,787 |
| 2025-09-22 | 2025-09-18 | 73.200 | 9,491,324 | +19,090 | 0.09% | 694,764,917 |
| 2025-09-19 | 2025-09-17 | 74.500 | 9,472,234 | -22,369 | 0.09% | 705,681,433 |
| 2025-09-18 | 2025-09-16 | 74.150 | 9,494,603 | +49,540 | 0.09% | 704,024,812 |
| 2025-09-17 | 2025-09-15 | 75.100 | 9,445,063 | -85,814 | 0.09% | 709,324,231 |
| 2025-09-16 | 2025-09-12 | 75.800 | 9,530,877 | -55,143 | 0.09% | 722,440,477 |
| 2025-09-15 | 2025-09-11 | 75.350 | 9,586,020 | -36,813 | 0.09% | 722,306,607 |
| 2025-09-12 | 2025-09-10 | 76.100 | 9,622,833 | -225,416 | 0.09% | 732,297,591 |
| 2025-09-11 | 2025-09-09 | 74.900 | 9,848,249 | -257,794 | 0.09% | 737,633,850 |
| 2025-09-10 | 2025-09-08 | 73.000 | 10,106,043 | -138,040 | 0.10% | 737,741,139 |
| 2025-09-09 | 2025-09-05 | 71.650 | 10,244,083 | +103,394 | 0.10% | 733,988,547 |
| 2025-09-08 | 2025-09-04 | 72.493 | 10,140,689 | -18,696 | 0.10% | 735,132,594 |
| 2025-09-05 | 2025-09-03 | 72.795 | 10,159,385 | +104,594 | 0.10% | 739,556,629 |
| 2025-09-04 | 2025-09-02 | 73.198 | 10,054,791 | +108,946 | 0.10% | 735,992,141 |
| 2025-09-03 | 2025-09-01 | 74.608 | 9,945,845 | -51,451 | 0.10% | 742,037,089 |
| 2025-09-02 | 2025-08-29 | 73.903 | 9,997,296 | -119,018 | 0.10% | 738,829,673 |
| 2025-09-01 | 2025-08-28 | 72.997 | 10,116,314 | +307,491 | 0.10% | 738,458,385 |
| 2025-08-29 | 2025-08-27 | 72.896 | 9,808,823 | +125,340 | 0.09% | 715,024,927 |
| 2025-08-28 | 2025-08-26 | 73.953 | 9,683,483 | +228,633 | 0.09% | 716,125,458 |
| 2025-08-27 | 2025-08-25 | 75.111 | 9,454,850 | -65,261 | 0.09% | 710,164,877 |
| 2025-08-26 | 2025-08-22 | 73.349 | 9,520,111 | +12,247 | 0.09% | 698,292,354 |
| 2025-08-25 | 2025-08-21 | 73.953 | 9,507,864 | +206,086 | 0.09% | 703,137,855 |
| 2025-08-22 | 2025-08-20 | 74.608 | 9,301,778 | +83,008 | 0.09% | 693,984,701 |
| 2025-08-21 | 2025-08-19 | 74.708 | 9,218,770 | +98,917 | 0.09% | 688,719,855 |
| 2025-08-20 | 2025-08-18 | 75.111 | 9,119,853 | +173,988 | 0.09% | 685,002,859 |
| 2025-08-19 | 2025-08-15 | 75.464 | 8,945,865 | +261,618 | 0.09% | 675,086,923 |
| 2025-08-18 | 2025-08-14 | 77.427 | 8,684,247 | +14,794 | 0.08% | 672,394,613 |
| 2025-08-15 | 2025-08-13 | 76.924 | 8,669,453 | -150,633 | 0.08% | 666,884,730 |
| 2025-08-14 | 2025-08-12 | 74.658 | 8,820,086 | +26,812 | 0.08% | 658,490,772 |
| 2025-08-13 | 2025-08-11 | 74.104 | 8,793,274 | +40,156 | 0.08% | 651,619,600 |
| 2025-08-12 | 2025-08-08 | 74.104 | 8,753,118 | +15,587 | 0.08% | 648,643,867 |
| 2025-08-11 | 2025-08-07 | 75.010 | 8,737,531 | -58,527 | 0.08% | 655,406,465 |
| 2025-08-08 | 2025-08-06 | 74.054 | 8,796,058 | -22,645 | 0.08% | 651,383,090 |
| 2025-08-07 | 2025-08-05 | 74.004 | 8,818,703 | -103,541 | 0.08% | 652,616,086 |
| 2025-08-06 | 2025-08-04 | 72.342 | 8,922,244 | +95,727 | 0.09% | 645,455,918 |
| 2025-08-05 | 2025-08-01 | 71.839 | 8,826,517 | -33,534 | 0.08% | 634,087,304 |
| 2025-08-04 | 2025-07-31 | 73.903 | 8,860,051 | -36,450 | 0.08% | 654,783,912 |
| 2025-08-01 | 2025-07-30 | 74.759 | 8,896,501 | -152,558 | 0.09% | 665,091,517 |
| 2025-07-31 | 2025-07-29 | 75.313 | 9,049,059 | -43,297 | 0.09% | 681,507,651 |
| 2025-07-30 | 2025-07-28 | 74.557 | 9,092,356 | -465,496 | 0.09% | 677,902,465 |
| 2025-07-29 | 2025-07-25 | 71.033 | 9,557,852 | +8,732 | 0.09% | 678,926,934 |
| 2025-07-28 | 2025-07-24 | 71.789 | 9,549,120 | +50,256 | 0.09% | 685,517,584 |
| 2025-07-25 | 2025-07-23 | 71.738 | 9,498,864 | -165,878 | 0.09% | 681,431,580 |
| 2025-07-24 | 2025-07-22 | 69.825 | 9,664,742 | -167,855 | 0.09% | 674,842,536 |
| 2025-07-23 | 2025-07-21 | 69.825 | 9,832,597 | -157,390 | 0.09% | 686,563,045 |
| 2025-07-22 | 2025-07-18 | 69.271 | 9,989,987 | -138,402 | 0.09% | 692,020,691 |
| 2025-07-21 | 2025-07-17 | 68.114 | 10,128,389 | +68,432 | 0.10% | 689,880,536 |
| 2025-07-18 | 2025-07-16 | 68.416 | 10,059,957 | +232,978 | 0.10% | 688,258,057 |
| 2025-07-17 | 2025-07-15 | 69.422 | 9,826,979 | -85,712 | 0.09% | 682,213,041 |
| 2025-07-16 | 2025-07-14 | 68.718 | 9,912,691 | +260,615 | 0.09% | 681,176,948 |
| 2025-07-15 | 2025-07-11 | 70.127 | 9,652,076 | -190,436 | 0.09% | 676,873,594 |
| 2025-07-14 | 2025-07-10 | 68.567 | 9,842,512 | +47,856 | 0.09% | 674,867,918 |
| 2025-07-11 | 2025-07-09 | 68.969 | 9,794,656 | +21,126 | 0.09% | 675,531,302 |
| 2025-07-10 | 2025-07-08 | 69.171 | 9,773,530 | -6,361 | 0.09% | 676,042,355 |
| 2025-07-09 | 2025-07-07 | 68.869 | 9,779,891 | +210,172 | 0.09% | 673,528,279 |
| 2025-07-08 | 2025-07-04 | 69.624 | 9,569,719 | +313,379 | 0.09% | 666,280,478 |
| 2025-07-07 | 2025-07-03 | 72.846 | 9,256,340 | -57,820 | 0.09% | 674,285,084 |
| 2025-07-04 | 2025-07-02 | 71.537 | 9,314,160 | -65,764 | 0.09% | 666,305,648 |
| 2025-07-03 | 2025-06-30 | 70.882 | 9,379,924 | +28,895 | 0.09% | 664,871,469 |
| 2025-07-02 | 2025-06-27 | 72.091 | 9,351,029 | -493,942 | 0.09% | 674,121,447 |
| 2025-06-30 | 2025-06-26 | 71.487 | 9,844,971 | -32,779 | 0.09% | 703,782,572 |
| 2025-06-27 | 2025-06-25 | 72.091 | 9,877,750 | -86,371 | 0.09% | 712,093,089 |
| 2025-06-26 | 2025-06-24 | 71.335 | 9,964,121 | -250,296 | 0.09% | 710,795,330 |
| 2025-06-25 | 2025-06-23 | 68.919 | 10,214,417 | -53,087 | 0.10% | 703,967,735 |
| 2025-06-24 | 2025-06-20 | 68.315 | 10,267,504 | -41,722 | 0.10% | 701,423,725 |
| 2025-06-23 | 2025-06-19 | 67.207 | 10,309,226 | +47,502 | 0.10% | 692,856,106 |
| 2025-06-20 | 2025-06-18 | 68.567 | 10,261,724 | +43,104 | 0.10% | 703,611,874 |
| 2025-06-19 | 2025-06-17 | 69.422 | 10,218,620 | -49,007 | 0.10% | 709,401,722 |
| 2025-06-18 | 2025-06-16 | 69.221 | 10,267,627 | -14,186 | 0.10% | 710,736,312 |
| 2025-06-17 | 2025-06-13 | 69.624 | 10,281,813 | -25,856 | 0.10% | 715,859,188 |
| 2025-06-16 | 2025-06-12 | 69.372 | 10,307,669 | +113,719 | 0.10% | 715,064,807 |
| 2025-06-13 | 2025-06-11 | 70.631 | 10,193,950 | +36,207 | 0.10% | 720,005,631 |
| 2025-06-12 | 2025-06-10 | 70.178 | 10,157,743 | -227,908 | 0.10% | 712,846,000 |
| 2025-06-11 | 2025-06-09 | 69.422 | 10,385,651 | -154,990 | 0.10% | 720,997,424 |
| 2025-06-10 | 2025-06-06 | 67.509 | 10,540,641 | -168,889 | 0.10% | 711,592,763 |
| 2025-06-09 | 2025-06-05 | 67.308 | 10,709,530 | -103,491 | 0.10% | 720,837,782 |
| 2025-06-06 | 2025-06-04 | 66.503 | 10,813,021 | +105,202 | 0.10% | 719,093,870 |
| 2025-06-05 | 2025-06-03 | 67.459 | 10,707,819 | -174,287 | 0.10% | 722,339,797 |
| 2025-06-04 | 2025-06-02 | 66.150 | 10,882,106 | -56,293 | 0.10% | 719,853,366 |
| 2025-06-03 | 2025-05-30 | 66.100 | 10,938,399 | -188,356 | 0.10% | 723,026,491 |
| 2025-06-02 | 2025-05-29 | 65.445 | 11,126,755 | -64,262 | 0.11% | 728,194,845 |
| 2025-05-30 | 2025-05-28 | 63.885 | 11,191,017 | +63,362 | 0.11% | 714,935,562 |
| 2025-05-29 | 2025-05-27 | 66.993 | 11,127,655 | -501,200 | 0.11% | 745,470,247 |
| 2025-05-28 | 2025-05-26 | 66.222 | 11,628,855 | +241,858 | 0.11% | 770,085,495 |
| 2025-05-27 | 2025-05-23 | 66.633 | 11,386,997 | -73,106 | 0.11% | 758,749,212 |
| 2025-05-26 | 2025-05-22 | 67.147 | 11,460,103 | -184,858 | 0.11% | 769,508,071 |
| 2025-05-23 | 2025-05-21 | 67.763 | 11,644,961 | +128,189 | 0.11% | 789,099,748 |
| 2025-05-22 | 2025-05-20 | 68.688 | 11,516,772 | -229,620 | 0.11% | 791,063,319 |
| 2025-05-21 | 2025-05-19 | 67.404 | 11,746,392 | -39,868 | 0.11% | 791,748,767 |
| 2025-05-20 | 2025-05-16 | 67.815 | 11,786,260 | -105,139 | 0.11% | 799,280,135 |
| 2025-05-19 | 2025-05-15 | 67.660 | 11,891,399 | -258,851 | 0.11% | 804,577,341 |
| 2025-05-16 | 2025-05-14 | 67.095 | 12,150,250 | -817,981 | 0.12% | 815,224,948 |
| 2025-05-15 | 2025-05-13 | 63.807 | 12,968,231 | +74,256 | 0.12% | 827,468,375 |
| 2025-05-14 | 2025-05-12 | 64.938 | 12,893,975 | -345,519 | 0.12% | 837,303,620 |
| 2025-05-13 | 2025-05-09 | 63.242 | 13,239,494 | -58,199 | 0.13% | 837,295,025 |
| 2025-05-12 | 2025-05-08 | 62.831 | 13,297,693 | -37,762 | 0.13% | 835,510,342 |
| 2025-05-09 | 2025-05-07 | 63.448 | 13,335,455 | -572,189 | 0.13% | 846,104,231 |
| 2025-05-08 | 2025-05-06 | 61.650 | 13,907,644 | -103,667 | 0.13% | 857,400,796 |
| 2025-05-07 | 2025-05-02 | 60.725 | 14,011,311 | -122,463 | 0.13% | 850,834,948 |
| 2025-05-06 | 2025-04-30 | 59.697 | 14,133,774 | -821,669 | 0.14% | 843,749,137 |
| 2025-05-02 | 2025-04-29 | 56.050 | 14,955,443 | +186,522 | 0.14% | 838,249,115 |
| 2025-04-30 | 2025-04-28 | 56.101 | 14,768,921 | +52,193 | 0.14% | 828,553,348 |
| 2025-04-29 | 2025-04-25 | 56.564 | 14,716,728 | +24,173 | 0.14% | 832,429,865 |
| 2025-04-28 | 2025-04-24 | 57.129 | 14,692,555 | -154,200 | 0.14% | 839,365,632 |
| 2025-04-25 | 2025-04-23 | 57.488 | 14,846,755 | -82,045 | 0.14% | 853,514,098 |
| 2025-04-24 | 2025-04-22 | 55.947 | 14,928,800 | -38,808 | 0.14% | 835,221,856 |
| 2025-04-23 | 2025-04-17 | 55.742 | 14,967,608 | -146,007 | 0.14% | 834,317,224 |
| 2025-04-22 | 2025-04-16 | 54.200 | 15,113,615 | -59,615 | 0.15% | 819,162,165 |
| 2025-04-17 | 2025-04-15 | 54.149 | 15,173,230 | -39,161 | 0.15% | 821,613,795 |
| 2025-04-16 | 2025-04-14 | 53.635 | 15,212,391 | -73,462 | 0.15% | 815,919,005 |
| 2025-04-15 | 2025-04-11 | 51.529 | 15,285,853 | +298,680 | 0.15% | 787,661,617 |
| 2025-04-14 | 2025-04-10 | 52.043 | 14,987,173 | +378,019 | 0.14% | 779,970,607 |
| 2025-04-11 | 2025-04-09 | 51.323 | 14,609,154 | +1,260,254 | 0.14% | 749,789,969 |
| 2025-04-10 | 2025-04-08 | 54.611 | 13,348,900 | +35,037 | 0.13% | 729,000,481 |
| 2025-04-09 | 2025-04-07 | 54.252 | 13,313,863 | -149,634 | 0.13% | 722,299,098 |
| 2025-04-08 | 2025-04-03 | 61.290 | 13,463,497 | -88,865 | 0.13% | 825,177,528 |
| 2025-04-07 | 2025-04-02 | 61.855 | 13,552,362 | -95,520 | 0.13% | 838,282,792 |
| 2025-04-03 | 2025-04-01 | 61.393 | 13,647,882 | -133,888 | 0.13% | 837,880,793 |
| 2025-04-02 | 2025-03-31 | 60.211 | 13,781,770 | -28,942 | 0.13% | 829,815,763 |
| 2025-04-01 | 2025-03-28 | 61.239 | 13,810,712 | +33,470 | 0.13% | 845,748,809 |
| 2025-03-31 | 2025-03-27 | 61.495 | 13,777,242 | -108,624 | 0.13% | 847,238,160 |
| 2025-03-28 | 2025-03-26 | 60.519 | 13,885,866 | -21,995 | 0.13% | 840,363,790 |
| 2025-03-27 | 2025-03-25 | 60.108 | 13,907,861 | +94,940 | 0.13% | 835,978,819 |
| 2025-03-26 | 2025-03-24 | 61.804 | 13,812,921 | +78,356 | 0.13% | 853,690,063 |
| 2025-03-25 | 2025-03-21 | 62.163 | 13,734,565 | -48,274 | 0.13% | 853,786,631 |
| 2025-03-24 | 2025-03-20 | 63.961 | 13,782,839 | +22,143 | 0.13% | 881,570,614 |
| 2025-03-21 | 2025-03-19 | 65.143 | 13,760,696 | -189,840 | 0.13% | 896,414,195 |
| 2025-03-20 | 2025-03-18 | 64.167 | 13,950,536 | +30,170 | 0.13% | 895,163,578 |
| 2025-03-19 | 2025-03-17 | 63.910 | 13,920,366 | -357,746 | 0.13% | 889,651,889 |
| 2025-03-18 | 2025-03-14 | 62.934 | 14,278,112 | +502,574 | 0.14% | 898,578,336 |
| 2025-03-17 | 2025-03-13 | 64.527 | 13,775,538 | -151,276 | 0.13% | 888,888,483 |
| 2025-03-14 | 2025-03-12 | 65.554 | 13,926,814 | +414 | 0.13% | 912,959,518 |
| 2025-03-13 | 2025-03-11 | 65.349 | 13,926,400 | -349,103 | 0.13% | 910,070,521 |
| 2025-03-12 | 2025-03-10 | 64.527 | 14,275,503 | +22,246 | 0.14% | 921,149,519 |
| 2025-03-11 | 2025-03-07 | 65.451 | 14,253,257 | -180,342 | 0.14% | 932,894,676 |
| 2025-03-10 | 2025-03-06 | 65.657 | 14,433,599 | -560,928 | 0.14% | 947,664,387 |
| 2025-03-07 | 2025-03-05 | 62.831 | 14,994,527 | -140,949 | 0.14% | 942,124,501 |
| 2025-03-06 | 2025-03-04 | 61.444 | 15,135,476 | -192,805 | 0.15% | 929,985,836 |
| 2025-03-05 | 2025-03-03 | 60.622 | 15,328,281 | +873 | 0.15% | 929,232,801 |
| 2025-03-04 | 2025-02-28 | 61.033 | 15,327,408 | -138,190 | 0.15% | 935,479,402 |
| 2025-03-03 | 2025-02-27 | 62.574 | 15,465,598 | -355,764 | 0.15% | 967,749,769 |
| 2025-02-28 | 2025-02-26 | 61.290 | 15,821,362 | -171,264 | 0.15% | 969,691,038 |
| 2025-02-27 | 2025-02-25 | 58.978 | 15,992,626 | -45,138 | 0.15% | 943,215,089 |
| 2025-02-26 | 2025-02-24 | 59.954 | 16,037,764 | +30,353 | 0.15% | 961,532,007 |
| 2025-02-25 | 2025-02-21 | 59.595 | 16,007,411 | -636,077 | 0.15% | 953,955,587 |
| 2025-02-24 | 2025-02-20 | 56.564 | 16,643,488 | +48,125 | 0.16% | 941,414,183 |
| 2025-02-21 | 2025-02-19 | 57.334 | 16,595,363 | +133,275 | 0.16% | 951,480,784 |
| 2025-02-20 | 2025-02-18 | 56.923 | 16,462,088 | +108,900 | 0.16% | 937,073,702 |
| 2025-02-19 | 2025-02-17 | 56.769 | 16,353,188 | +109,627 | 0.16% | 928,354,353 |
| 2025-02-18 | 2025-02-14 | 57.848 | 16,243,561 | -210,737 | 0.16% | 939,655,597 |
| 2025-02-17 | 2025-02-13 | 55.998 | 16,454,298 | -689,976 | 0.16% | 921,414,256 |
| 2025-02-14 | 2025-02-12 | 53.121 | 17,144,274 | +257,218 | 0.16% | 910,728,041 |
| 2025-02-13 | 2025-02-11 | 52.659 | 16,887,056 | +877,059 | 0.16% | 889,256,155 |
| 2025-02-12 | 2025-02-10 | 54.046 | 16,009,997 | +582,666 | 0.15% | 865,278,796 |
| 2025-02-11 | 2025-02-07 | 54.560 | 15,427,331 | +135,333 | 0.15% | 841,713,679 |
| 2025-02-10 | 2025-02-06 | 54.714 | 15,291,998 | +175,522 | 0.15% | 836,686,788 |
| 2025-02-07 | 2025-02-05 | 54.457 | 15,116,476 | +61,825 | 0.14% | 823,200,253 |
| 2025-02-06 | 2025-02-04 | 55.536 | 15,054,651 | +267,007 | 0.14% | 836,075,422 |
| 2025-02-05 | 2025-02-03 | 54.920 | 14,787,644 | +79,291 | 0.14% | 812,130,391 |
| 2025-02-04 | 2025-01-28 | 55.742 | 14,708,353 | +309,389 | 0.14% | 819,865,956 |
| 2025-02-03 | 2025-01-24 | 56.050 | 14,398,964 | -66,959 | 0.14% | 807,058,596 |
| 2025-01-27 | 2025-01-23 | 55.433 | 14,465,923 | +108,406 | 0.14% | 801,893,447 |
| 2025-01-24 | 2025-01-22 | 56.204 | 14,357,517 | +54,517 | 0.14% | 806,948,339 |
| 2025-01-23 | 2025-01-21 | 57.026 | 14,303,000 | -127,884 | 0.14% | 815,641,263 |
| 2025-01-22 | 2025-01-20 | 56.358 | 14,430,884 | -28,414 | 0.14% | 813,295,996 |
| 2025-01-21 | 2025-01-17 | 55.896 | 14,459,298 | +8,954 | 0.14% | 808,211,777 |
| 2025-01-20 | 2025-01-16 | 55.690 | 14,450,344 | -149,879 | 0.14% | 804,741,761 |
| 2025-01-17 | 2025-01-15 | 54.560 | 14,600,223 | -27,044 | 0.14% | 796,586,747 |
| 2025-01-16 | 2025-01-14 | 54.200 | 14,627,267 | +68,398 | 0.14% | 792,801,968 |
| 2025-01-15 | 2025-01-13 | 53.584 | 14,558,869 | +132,350 | 0.14% | 780,119,291 |
| 2025-01-14 | 2025-01-10 | 54.046 | 14,426,519 | +99,949 | 0.14% | 779,697,897 |
| 2025-01-13 | 2025-01-09 | 54.509 | 14,326,570 | +118,304 | 0.14% | 780,920,243 |
| 2025-01-10 | 2025-01-08 | 55.279 | 14,208,266 | +33,081 | 0.14% | 785,420,842 |
| 2025-01-09 | 2025-01-07 | 56.153 | 14,175,185 | +91,119 | 0.13% | 795,972,325 |
| 2025-01-08 | 2025-01-06 | 56.769 | 14,084,066 | +33,670 | 0.13% | 799,538,536 |
| 2025-01-07 | 2025-01-03 | 57.026 | 14,050,396 | -23,362 | 0.13% | 801,236,295 |
| 2025-01-06 | 2025-01-02 | 56.820 | 14,073,758 | +89,881 | 0.13% | 799,676,395 |
| 2025-01-03 | 2024-12-31 | 57.848 | 13,983,877 | +114,158 | 0.13% | 808,937,664 |
| 2025-01-02 | 2024-12-27 | 57.848 | 13,869,719 | +79,696 | 0.13% | 802,333,866 |
| 2024-12-30 | 2024-12-24 | 58.259 | 13,790,023 | -200,007 | 0.13% | 803,391,284 |
| 2024-12-27 | 2024-12-20 | 56.307 | 13,990,030 | +76,692 | 0.13% | 787,731,606 |
| 2024-12-23 | 2024-12-19 | 56.101 | 13,913,338 | +176,836 | 0.13% | 780,554,164 |
| 2024-12-20 | 2024-12-18 | 56.666 | 13,736,502 | +74,155 | 0.13% | 778,396,254 |
| 2024-12-19 | 2024-12-17 | 56.204 | 13,662,347 | +156,108 | 0.13% | 767,877,079 |
| 2024-12-18 | 2024-12-16 | 56.615 | 13,506,239 | +446,504 | 0.13% | 764,654,231 |
| 2024-12-17 | 2024-12-13 | 58.053 | 13,059,735 | +207,960 | 0.12% | 758,161,765 |
| 2024-12-16 | 2024-12-12 | 59.389 | 12,851,775 | +167,390 | 0.12% | 763,255,634 |
| 2024-12-13 | 2024-12-11 | 59.749 | 12,684,385 | +93,749 | 0.12% | 757,876,081 |
| 2024-12-12 | 2024-12-10 | 60.930 | 12,590,636 | -338,045 | 0.12% | 767,152,012 |
| 2024-12-11 | 2024-12-09 | 59.800 | 12,928,681 | +240,320 | 0.12% | 773,136,668 |
| 2024-12-10 | 2024-12-06 | 59.132 | 12,688,361 | -23,494 | 0.12% | 750,291,318 |
| 2024-12-09 | 2024-12-05 | 58.156 | 12,711,855 | +162,626 | 0.12% | 739,272,290 |
| 2024-12-06 | 2024-12-04 | 59.081 | 12,549,229 | +77,664 | 0.12% | 741,419,417 |
| 2024-12-05 | 2024-12-03 | 59.749 | 12,471,565 | +8,347 | 0.12% | 745,160,354 |
| 2024-12-04 | 2024-12-02 | 59.492 | 12,463,218 | +11,051 | 0.12% | 741,460,162 |
| 2024-12-03 | 2024-11-29 | 59.749 | 12,452,167 | -92,073 | 0.12% | 744,001,347 |
| 2024-12-02 | 2024-11-28 | 59.543 | 12,544,240 | +95,720 | 0.12% | 746,924,769 |
| 2024-11-29 | 2024-11-27 | 59.697 | 12,448,520 | -49,864 | 0.12% | 743,143,905 |
| 2024-11-28 | 2024-11-26 | 58.670 | 12,498,384 | -65,814 | 0.12% | 733,278,647 |
| 2024-11-27 | 2024-11-25 | 58.208 | 12,564,198 | -106,341 | 0.12% | 731,330,612 |
| 2024-11-26 | 2024-11-22 | 58.002 | 12,670,539 | -26,702 | 0.12% | 734,916,677 |
| 2024-11-25 | 2024-11-21 | 58.413 | 12,697,241 | +178,831 | 0.12% | 741,683,980 |
| 2024-11-22 | 2024-11-20 | 58.978 | 12,518,410 | +64,254 | 0.12% | 738,312,345 |
| 2024-11-21 | 2024-11-19 | 58.773 | 12,454,156 | +86,144 | 0.12% | 731,963,452 |
| 2024-11-20 | 2024-11-18 | 58.567 | 12,368,012 | +76,497 | 0.12% | 724,358,933 |
| 2024-11-19 | 2024-11-15 | 58.362 | 12,291,515 | +107,266 | 0.12% | 717,352,833 |
| 2024-11-18 | 2024-11-14 | 59.440 | 12,184,249 | +121,331 | 0.11% | 724,237,812 |
| 2024-11-15 | 2024-11-13 | 60.622 | 12,062,918 | +72,405 | 0.11% | 731,279,592 |
| 2024-11-14 | 2024-11-12 | 60.622 | 11,990,513 | +191,967 | 0.11% | 726,890,248 |
| 2024-11-13 | 2024-11-11 | 62.215 | 11,798,546 | +209,246 | 0.11% | 734,043,342 |
| 2024-11-12 | 2024-11-08 | 63.653 | 11,589,300 | -40,337 | 0.11% | 737,696,261 |
| 2024-11-11 | 2024-11-07 | 63.499 | 11,629,637 | -97,784 | 0.11% | 738,471,435 |
| 2024-11-08 | 2024-11-06 | 62.626 | 11,727,421 | +415,767 | 0.11% | 734,438,259 |
| 2024-11-07 | 2024-11-05 | 64.424 | 11,311,654 | -5,261 | 0.11% | 728,740,187 |
| 2024-11-06 | 2024-11-04 | 63.653 | 11,316,915 | +50,349 | 0.11% | 720,358,079 |
| 2024-11-05 | 2024-11-01 | 63.961 | 11,266,566 | -92,653 | 0.11% | 720,626,100 |
| 2024-11-04 | 2024-10-31 | 63.139 | 11,359,219 | +138,974 | 0.11% | 717,215,103 |
| 2024-11-01 | 2024-10-30 | 62.883 | 11,220,245 | +366,557 | 0.11% | 705,558,176 |
| 2024-10-31 | 2024-10-29 | 64.218 | 10,853,688 | +60,532 | 0.10% | 697,005,840 |
| 2024-10-30 | 2024-10-28 | 64.321 | 10,793,156 | +79,071 | 0.10% | 694,227,565 |
| 2024-10-29 | 2024-10-25 | 64.578 | 10,714,085 | -1,583 | 0.10% | 691,893,795 |
| 2024-10-28 | 2024-10-24 | 63.602 | 10,715,668 | -2,531 | 0.10% | 681,536,257 |
| 2024-10-25 | 2024-10-23 | 63.037 | 10,718,199 | +73,457 | 0.10% | 675,640,150 |
| 2024-10-24 | 2024-10-22 | 63.088 | 10,644,742 | +278,930 | 0.10% | 671,556,532 |
| 2024-10-23 | 2024-10-21 | 63.705 | 10,365,812 | +114,813 | 0.10% | 660,349,851 |
| 2024-10-22 | 2024-10-18 | 65.143 | 10,250,999 | +144,613 | 0.10% | 667,781,703 |
| 2024-10-21 | 2024-10-17 | 64.218 | 10,106,386 | +108,613 | 0.09% | 649,015,345 |
| 2024-10-18 | 2024-10-16 | 64.938 | 9,997,773 | +20,419 | 0.09% | 649,231,251 |
| 2024-10-17 | 2024-10-15 | 65.400 | 9,977,354 | +125,736 | 0.09% | 652,518,540 |
| 2024-10-16 | 2024-10-14 | 67.866 | 9,851,618 | -52,763 | 0.09% | 668,589,346 |
| 2024-10-15 | 2024-10-10 | 68.945 | 9,904,381 | -265,023 | 0.09% | 682,855,678 |
| 2024-10-14 | 2024-10-09 | 66.890 | 10,169,404 | -149,579 | 0.10% | 680,229,647 |
| 2024-10-10 | 2024-10-08 | 66.479 | 10,318,983 | +300,470 | 0.10% | 685,993,885 |
| 2024-10-09 | 2024-10-07 | 74.134 | 10,018,513 | +731,143 | 0.09% | 742,708,968 |
| 2024-10-08 | 2024-10-04 | 76.600 | 9,287,370 | -294,883 | 0.09% | 711,409,175 |
| 2024-10-07 | 2024-10-03 | 73.723 | 9,582,253 | -308,172 | 0.09% | 706,429,140 |
| 2024-10-04 | 2024-10-02 | 74.185 | 9,890,425 | -302,993 | 0.09% | 733,721,454 |
| 2024-10-03 | 2024-09-30 | 71.565 | 10,193,418 | -440,019 | 0.10% | 729,491,139 |
| 2024-10-02 | 2024-09-27 | 70.229 | 10,633,437 | -1,083,567 | 0.10% | 746,777,540 |
| 2024-09-30 | 2024-09-26 | 65.349 | 11,717,004 | -667,002 | 0.11% | 765,689,621 |
| 2024-09-27 | 2024-09-25 | 62.317 | 12,384,006 | -636,659 | 0.12% | 771,740,026 |
| 2024-09-26 | 2024-09-24 | 61.290 | 13,020,665 | -227,346 | 0.12% | 798,036,361 |
| 2024-09-25 | 2024-09-23 | 59.697 | 13,248,011 | -154,843 | 0.12% | 790,871,415 |
| 2024-09-24 | 2024-09-20 | 59.851 | 13,402,854 | -160,006 | 0.13% | 802,180,837 |
| 2024-09-23 | 2024-09-19 | 58.002 | 13,562,860 | +14,574 | 0.13% | 786,673,085 |
| 2024-09-20 | 2024-09-17 | 56.512 | 13,548,286 | +10,122 | 0.13% | 765,642,640 |
| 2024-09-19 | 2024-09-16 | 56.255 | 13,538,164 | +40,481 | 0.13% | 761,593,030 |
| 2024-09-17 | 2024-09-13 | 56.358 | 13,497,683 | -21,819 | 0.13% | 760,702,639 |
| 2024-09-16 | 2024-09-12 | 56.666 | 13,519,502 | -334,805 | 0.13% | 766,099,674 |
| 2024-09-13 | 2024-09-11 | 54.663 | 13,854,307 | +131,561 | 0.13% | 757,313,164 |
| 2024-09-12 | 2024-09-10 | 54.971 | 13,722,746 | +55,879 | 0.13% | 754,351,700 |
| 2024-09-11 | 2024-09-09 | 55.485 | 13,666,867 | -29,209 | 0.13% | 758,301,289 |
| 2024-09-10 | 2024-09-05 | 56.973 | 13,696,076 | -63,525 | 0.13% | 780,307,970 |
| 2024-09-09 | 2024-09-04 | 56.196 | 13,759,601 | +126,605 | 0.13% | 773,237,270 |
| 2024-09-05 | 2024-09-03 | 56.714 | 13,632,996 | -8,017 | 0.13% | 773,183,588 |
| 2024-09-04 | 2024-09-02 | 57.077 | 13,641,013 | +86,397 | 0.13% | 778,583,898 |
| 2024-09-03 | 2024-08-30 | 57.439 | 13,554,616 | -116,047 | 0.13% | 778,566,952 |
| 2024-09-02 | 2024-08-29 | 57.698 | 13,670,663 | -73,564 | 0.13% | 788,772,877 |
| 2024-08-30 | 2024-08-28 | 57.180 | 13,744,227 | +7,827 | 0.13% | 785,898,741 |
| 2024-08-29 | 2024-08-27 | 57.646 | 13,736,400 | -106,536 | 0.13% | 791,854,326 |
| 2024-08-28 | 2024-08-26 | 57.128 | 13,842,936 | +7,782 | 0.13% | 790,825,972 |
| 2024-08-27 | 2024-08-23 | 56.455 | 13,835,154 | +58,694 | 0.13% | 781,065,933 |
| 2024-08-26 | 2024-08-22 | 56.403 | 13,776,460 | -177,833 | 0.13% | 777,038,819 |
| 2024-08-23 | 2024-08-21 | 53.244 | 13,954,293 | +187,887 | 0.13% | 742,981,761 |
| 2024-08-22 | 2024-08-20 | 53.969 | 13,766,406 | +32,822 | 0.13% | 742,960,103 |
| 2024-08-21 | 2024-08-19 | 53.814 | 13,733,584 | +102,620 | 0.13% | 739,054,790 |
| 2024-08-20 | 2024-08-16 | 53.865 | 13,630,964 | +756 | 0.13% | 734,238,428 |
| 2024-08-19 | 2024-08-15 | 53.399 | 13,630,208 | +16,360 | 0.13% | 727,844,071 |
| 2024-08-16 | 2024-08-14 | 53.607 | 13,613,848 | +200,410 | 0.13% | 729,790,906 |
| 2024-08-15 | 2024-08-13 | 54.539 | 13,413,438 | -61,397 | 0.13% | 731,552,801 |
| 2024-08-14 | 2024-08-12 | 53.762 | 13,474,835 | +54,058 | 0.13% | 724,432,640 |
| 2024-08-13 | 2024-08-09 | 54.487 | 13,420,777 | +482 | 0.13% | 731,257,949 |
| 2024-08-09 | 2024-08-07 | 53.969 | 13,420,295 | -66,993 | 0.13% | 724,280,815 |
| 2024-08-08 | 2024-08-06 | 53.140 | 13,487,288 | +43,442 | 0.13% | 716,719,453 |
| 2024-08-07 | 2024-08-05 | 54.435 | 13,443,846 | -276,977 | 0.13% | 731,818,603 |
| 2024-08-06 | 2024-08-02 | 53.451 | 13,720,823 | +55,509 | 0.13% | 733,393,505 |
| 2024-08-05 | 2024-08-01 | 54.798 | 13,665,314 | -72,504 | 0.13% | 748,828,704 |
| 2024-08-02 | 2024-07-31 | 54.383 | 13,737,818 | +131,934 | 0.13% | 747,109,498 |
| 2024-08-01 | 2024-07-30 | 54.539 | 13,605,884 | -25,487 | 0.13% | 742,048,575 |
| 2024-07-31 | 2024-07-29 | 54.383 | 13,631,371 | -4,831 | 0.13% | 741,320,547 |
| 2024-07-30 | 2024-07-26 | 53.555 | 13,636,202 | -190,182 | 0.13% | 730,282,956 |
| 2024-07-29 | 2024-07-25 | 52.674 | 13,826,384 | +91,225 | 0.13% | 728,294,059 |
| 2024-07-26 | 2024-07-24 | 53.451 | 13,735,159 | +385,716 | 0.13% | 734,159,780 |
| 2024-07-25 | 2024-07-23 | 55.626 | 13,349,443 | -61,741 | 0.12% | 742,582,357 |
| 2024-07-24 | 2024-07-22 | 55.730 | 13,411,184 | +80,705 | 0.12% | 747,406,022 |
| 2024-07-23 | 2024-07-19 | 56.093 | 13,330,479 | -40,352 | 0.12% | 747,741,374 |
| 2024-07-22 | 2024-07-18 | 56.507 | 13,370,831 | -35,043 | 0.12% | 755,545,025 |
| 2024-07-19 | 2024-07-17 | 56.507 | 13,405,874 | -10,943 | 0.12% | 757,525,199 |
| 2024-07-18 | 2024-07-16 | 55.523 | 13,416,817 | +30,506 | 0.12% | 744,940,321 |
| 2024-07-17 | 2024-07-15 | 57.387 | 13,386,311 | -99,916 | 0.12% | 768,206,312 |
| 2024-07-16 | 2024-07-12 | 57.595 | 13,486,227 | -63,913 | 0.13% | 776,734,245 |
| 2024-07-15 | 2024-07-11 | 56.196 | 13,550,140 | -194,088 | 0.13% | 761,466,358 |
| 2024-07-12 | 2024-07-10 | 53.865 | 13,744,228 | -83,606 | 0.13% | 740,339,447 |
| 2024-07-11 | 2024-07-09 | 53.296 | 13,827,834 | +102,558 | 0.13% | 736,964,778 |
| 2024-07-10 | 2024-07-08 | 52.778 | 13,725,276 | -10,828 | 0.13% | 724,390,040 |
| 2024-07-09 | 2024-07-05 | 53.607 | 13,736,104 | +197,514 | 0.13% | 736,344,624 |
| 2024-07-08 | 2024-07-04 | 54.694 | 13,538,590 | +153,744 | 0.13% | 740,482,083 |
| 2024-07-05 | 2024-07-03 | 55.057 | 13,384,846 | +13,705 | 0.12% | 736,925,939 |
| 2024-07-04 | 2024-07-02 | 54.332 | 13,371,141 | +31,257 | 0.12% | 726,475,808 |
| 2024-07-03 | 2024-06-28 | 54.901 | 13,339,884 | +10,596 | 0.12% | 732,377,711 |
| 2024-07-02 | 2024-06-27 | 55.160 | 13,329,288 | +352,692 | 0.12% | 735,247,844 |
| 2024-06-28 | 2024-06-26 | 56.403 | 12,976,596 | +87,844 | 0.12% | 731,923,791 |
| 2024-06-27 | 2024-06-25 | 56.973 | 12,888,752 | +102,327 | 0.12% | 734,312,215 |
| 2024-06-26 | 2024-06-24 | 57.439 | 12,786,425 | -27,659 | 0.12% | 734,442,638 |
| 2024-06-25 | 2024-06-21 | 57.802 | 12,814,084 | +30,308 | 0.12% | 740,677,175 |
| 2024-06-24 | 2024-06-20 | 57.957 | 12,783,776 | +77,230 | 0.12% | 740,911,676 |
| 2024-06-21 | 2024-06-19 | 58.320 | 12,706,546 | +6,592 | 0.12% | 741,042,479 |
| 2024-06-20 | 2024-06-18 | 57.180 | 12,699,954 | +45,175 | 0.12% | 726,186,919 |
| 2024-06-19 | 2024-06-17 | 57.491 | 12,654,779 | +70,078 | 0.12% | 727,536,429 |
| 2024-06-18 | 2024-06-14 | 57.491 | 12,584,701 | +64,676 | 0.12% | 723,507,572 |
| 2024-06-17 | 2024-06-13 | 58.631 | 12,520,025 | +55,605 | 0.12% | 734,055,375 |
| 2024-06-14 | 2024-06-12 | 58.320 | 12,464,420 | +41,897 | 0.12% | 726,921,753 |
| 2024-06-13 | 2024-06-11 | 59.252 | 12,422,523 | +80,898 | 0.11% | 736,059,690 |
| 2024-06-12 | 2024-06-07 | 60.443 | 12,341,625 | +32,170 | 0.11% | 745,968,352 |
| 2024-06-11 | 2024-06-06 | 61.168 | 12,309,455 | +23,550 | 0.11% | 752,949,628 |
| 2024-06-07 | 2024-06-05 | 61.272 | 12,285,905 | -6,564 | 0.11% | 752,781,778 |
| 2024-06-06 | 2024-06-04 | 61.013 | 12,292,469 | +217,012 | 0.11% | 750,000,603 |
| 2024-06-05 | 2024-06-03 | 61.997 | 12,075,457 | +47,873 | 0.11% | 748,643,273 |
| 2024-06-04 | 2024-05-31 | 62.619 | 12,027,584 | -45,223 | 0.11% | 753,150,727 |
| 2024-06-03 | 2024-05-30 | 61.945 | 12,072,807 | +239,543 | 0.11% | 747,853,685 |
| 2024-05-31 | 2024-05-29 | 62.567 | 11,833,264 | -7,146 | 0.11% | 740,369,788 |
| 2024-05-30 | 2024-05-28 | 65.119 | 11,840,410 | -70,768 | 0.11% | 771,040,134 |
| 2024-05-29 | 2024-05-27 | 65.225 | 11,911,178 | +312,786 | 0.11% | 776,906,650 |
| 2024-05-28 | 2024-05-24 | 63.852 | 11,598,392 | -31,712 | 0.11% | 740,578,757 |
| 2024-05-27 | 2024-05-23 | 65.119 | 11,630,104 | -50,357 | 0.11% | 757,345,138 |
| 2024-05-24 | 2024-05-22 | 65.806 | 11,680,461 | +52,448 | 0.11% | 768,643,913 |
| 2024-05-23 | 2024-05-21 | 66.176 | 11,628,013 | +209,856 | 0.11% | 769,491,357 |
| 2024-05-22 | 2024-05-20 | 68.816 | 11,418,157 | -67,635 | 0.11% | 785,755,795 |
| 2024-05-21 | 2024-05-17 | 68.975 | 11,485,792 | -309,077 | 0.11% | 792,230,012 |
| 2024-05-20 | 2024-05-16 | 66.757 | 11,794,869 | -51,516 | 0.11% | 787,385,408 |
| 2024-05-17 | 2024-05-14 | 66.440 | 11,846,385 | +111,337 | 0.11% | 787,070,528 |
| 2024-05-16 | 2024-05-13 | 68.024 | 11,735,048 | +12,231 | 0.11% | 798,266,492 |
| 2024-05-14 | 2024-05-10 | 67.813 | 11,722,817 | -155,879 | 0.11% | 794,957,985 |
| 2024-05-13 | 2024-05-09 | 66.334 | 11,878,696 | -155,725 | 0.11% | 787,962,544 |
| 2024-05-10 | 2024-05-08 | 64.697 | 12,034,421 | -134,892 | 0.11% | 778,589,344 |
| 2024-05-09 | 2024-05-07 | 64.697 | 12,169,313 | -209,801 | 0.11% | 787,316,434 |
| 2024-05-08 | 2024-05-06 | 66.017 | 12,379,114 | -186,600 | 0.12% | 817,234,593 |
| 2024-05-07 | 2024-05-03 | 64.802 | 12,565,714 | -502,293 | 0.12% | 814,289,622 |
| 2024-05-06 | 2024-05-02 | 62.690 | 13,068,007 | -223,665 | 0.12% | 819,232,634 |
| 2024-05-03 | 2024-04-30 | 61.053 | 13,291,672 | -336,562 | 0.12% | 811,492,698 |
| 2024-05-02 | 2024-04-29 | 60.525 | 13,628,234 | -1,210,516 | 0.13% | 824,843,139 |
| 2024-04-30 | 2024-04-26 | 57.039 | 14,838,750 | -760,056 | 0.14% | 846,385,550 |
| 2024-04-29 | 2024-04-25 | 54.451 | 15,598,806 | -187,301 | 0.15% | 849,370,530 |
| 2024-04-26 | 2024-04-24 | 53.289 | 15,786,107 | -195,322 | 0.15% | 841,227,332 |
| 2024-04-25 | 2024-04-23 | 51.493 | 15,981,429 | -277,772 | 0.15% | 822,938,521 |
| 2024-04-24 | 2024-04-22 | 50.860 | 16,259,201 | -145,038 | 0.15% | 826,937,437 |
| 2024-04-23 | 2024-04-19 | 49.856 | 16,404,239 | +42,413 | 0.15% | 817,852,996 |
| 2024-04-22 | 2024-04-18 | 50.543 | 16,361,826 | -141,253 | 0.15% | 826,972,131 |
| 2024-04-19 | 2024-04-17 | 49.434 | 16,503,079 | -75,831 | 0.16% | 815,808,064 |
| 2024-04-18 | 2024-04-16 | 48.589 | 16,578,910 | +448,065 | 0.16% | 805,547,154 |
| 2024-04-17 | 2024-04-15 | 49.909 | 16,130,845 | +241,256 | 0.15% | 805,074,541 |
| 2024-04-16 | 2024-04-12 | 51.335 | 15,889,589 | +1,216,485 | 0.15% | 815,691,798 |
| 2024-04-15 | 2024-04-11 | 54.504 | 14,673,104 | +241,676 | 0.14% | 799,740,076 |
| 2024-04-12 | 2024-04-10 | 54.926 | 14,431,428 | +435,440 | 0.14% | 792,665,238 |
| 2024-04-11 | 2024-04-09 | 55.138 | 13,995,988 | +40,091 | 0.13% | 771,704,845 |
| 2024-04-10 | 2024-04-08 | 55.243 | 13,955,897 | +200,513 | 0.13% | 770,968,451 |
| 2024-04-09 | 2024-04-05 | 56.669 | 13,755,384 | -36,837 | 0.13% | 779,506,260 |
| 2024-04-08 | 2024-04-03 | 55.983 | 13,792,221 | +23,618 | 0.13% | 772,124,333 |
| 2024-04-05 | 2024-04-02 | 56.828 | 13,768,603 | -79,910 | 0.13% | 782,436,885 |
| 2024-04-03 | 2024-03-28 | 55.507 | 13,848,513 | +358,429 | 0.13% | 768,693,176 |
| 2024-04-02 | 2024-03-27 | 55.507 | 13,490,084 | +528,421 | 0.13% | 748,797,760 |
| 2024-03-28 | 2024-03-26 | 57.303 | 12,961,663 | +253,770 | 0.12% | 742,741,397 |
| 2024-03-27 | 2024-03-25 | 57.884 | 12,707,893 | +264,827 | 0.12% | 735,582,299 |
| 2024-03-26 | 2024-03-22 | 59.099 | 12,443,066 | +94,499 | 0.12% | 735,367,882 |
| 2024-03-25 | 2024-03-21 | 60.261 | 12,348,567 | +288,562 | 0.12% | 744,130,959 |
| 2024-03-22 | 2024-03-20 | 59.151 | 12,060,005 | +773,386 | 0.11% | 713,366,445 |
| 2024-03-21 | 2024-03-19 | 60.630 | 11,286,619 | +727,411 | 0.11% | 684,310,052 |
| 2024-03-20 | 2024-03-18 | 62.373 | 10,559,208 | +1,013,938 | 0.10% | 658,610,134 |
| 2024-03-19 | 2024-03-15 | 64.433 | 9,545,270 | +215,853 | 0.09% | 615,028,463 |
| 2024-03-18 | 2024-03-14 | 65.753 | 9,329,417 | +278,903 | 0.09% | 613,438,492 |
| 2024-03-15 | 2024-03-13 | 68.499 | 9,050,514 | -106,804 | 0.08% | 619,955,314 |
| 2024-03-14 | 2024-03-12 | 68.130 | 9,157,318 | -308,633 | 0.09% | 623,885,903 |
| 2024-03-13 | 2024-03-11 | 65.753 | 9,465,951 | -13,254 | 0.09% | 622,416,031 |
| 2024-03-12 | 2024-03-08 | 64.961 | 9,479,205 | -225,888 | 0.09% | 615,778,035 |
| 2024-03-11 | 2024-03-07 | 63.060 | 9,705,093 | +161,506 | 0.09% | 611,999,680 |
| 2024-03-08 | 2024-03-06 | 63.641 | 9,543,587 | +541,318 | 0.09% | 607,359,530 |
| 2024-03-07 | 2024-03-05 | 64.222 | 9,002,269 | +315,303 | 0.08% | 578,139,613 |
| 2024-03-06 | 2024-03-04 | 66.809 | 8,686,966 | -10,794 | 0.08% | 580,371,147 |
| 2024-03-05 | 2024-03-01 | 66.070 | 8,697,760 | +144,848 | 0.08% | 574,661,227 |
| 2024-03-04 | 2024-02-29 | 67.179 | 8,552,912 | -34,714 | 0.08% | 574,577,058 |
| 2024-03-01 | 2024-02-28 | 66.809 | 8,587,626 | -54,726 | 0.08% | 573,734,300 |
| 2024-02-29 | 2024-02-27 | 67.443 | 8,642,352 | +67,215 | 0.08% | 582,867,734 |
| 2024-02-28 | 2024-02-26 | 67.390 | 8,575,137 | +95,333 | 0.08% | 577,881,655 |
| 2024-02-27 | 2024-02-23 | 68.394 | 8,479,804 | +19,261 | 0.08% | 579,966,287 |
| 2024-02-26 | 2024-02-22 | 69.080 | 8,460,543 | +73,087 | 0.08% | 584,457,785 |
| 2024-02-23 | 2024-02-21 | 68.869 | 8,387,456 | -117,232 | 0.08% | 577,637,012 |
| 2024-02-22 | 2024-02-20 | 67.338 | 8,504,688 | -7,016 | 0.08% | 572,684,907 |
| 2024-02-21 | 2024-02-19 | 67.813 | 8,511,704 | -32,757 | 0.08% | 577,203,163 |
| 2024-02-20 | 2024-02-16 | 67.919 | 8,544,461 | -31,969 | 0.08% | 580,327,040 |
| 2024-02-19 | 2024-02-15 | 66.862 | 8,576,430 | +8,706 | 0.08% | 573,439,255 |
| 2024-02-16 | 2024-02-14 | 66.228 | 8,567,724 | +23,482 | 0.08% | 567,427,227 |
| 2024-02-15 | 2024-02-09 | 66.334 | 8,544,242 | -762 | 0.08% | 566,774,557 |
| 2024-02-14 | 2024-02-07 | 66.757 | 8,545,004 | -248,041 | 0.08% | 570,435,455 |
| 2024-02-08 | 2024-02-06 | 65.806 | 8,793,045 | -103,904 | 0.08% | 578,634,741 |
| 2024-02-07 | 2024-02-05 | 63.641 | 8,896,949 | -29,165 | 0.08% | 566,207,105 |
| 2024-02-06 | 2024-02-02 | 63.112 | 8,926,114 | +214,147 | 0.08% | 563,348,965 |
| 2024-02-05 | 2024-02-01 | 64.591 | 8,711,967 | +4,401 | 0.08% | 562,716,753 |
| 2024-02-02 | 2024-01-31 | 64.380 | 8,707,566 | +73,353 | 0.08% | 560,592,970 |
| 2024-02-01 | 2024-01-30 | 65.489 | 8,634,213 | +187,214 | 0.08% | 565,446,617 |
| 2024-01-31 | 2024-01-29 | 68.447 | 8,446,999 | -14,206 | 0.08% | 578,168,745 |
| 2024-01-30 | 2024-01-26 | 68.605 | 8,461,205 | -93,296 | 0.08% | 580,481,703 |
| 2024-01-29 | 2024-01-25 | 68.711 | 8,554,501 | -334,051 | 0.08% | 587,785,874 |
| 2024-01-26 | 2024-01-24 | 66.440 | 8,888,552 | -80,286 | 0.08% | 590,552,925 |
| 2024-01-25 | 2024-01-23 | 64.697 | 8,968,838 | -47,527 | 0.08% | 580,255,726 |
| 2024-01-24 | 2024-01-22 | 62.426 | 9,016,365 | +44,211 | 0.08% | 562,854,481 |
| 2024-01-23 | 2024-01-19 | 63.852 | 8,972,154 | -200,518 | 0.08% | 572,888,609 |
| 2024-01-22 | 2024-01-18 | 62.584 | 9,172,672 | +156,743 | 0.09% | 574,065,412 |
| 2024-01-19 | 2024-01-17 | 62.954 | 9,015,929 | +355,556 | 0.08% | 567,588,915 |
| 2024-01-18 | 2024-01-16 | 66.070 | 8,660,373 | +94,770 | 0.08% | 572,191,067 |
| 2024-01-17 | 2024-01-15 | 68.447 | 8,565,603 | -127,121 | 0.08% | 586,286,791 |
| 2024-01-16 | 2024-01-12 | 67.021 | 8,692,724 | -20,638 | 0.08% | 582,592,218 |
| 2024-01-15 | 2024-01-11 | 66.598 | 8,713,362 | +48,311 | 0.08% | 580,293,907 |
| 2024-01-12 | 2024-01-10 | 65.964 | 8,665,051 | +153,411 | 0.08% | 571,584,875 |
| 2024-01-11 | 2024-01-09 | 67.179 | 8,511,640 | +35,825 | 0.08% | 571,804,442 |
| 2024-01-09 | 2024-01-05 | 68.024 | 8,475,815 | -21,775 | 0.08% | 576,559,986 |
| 2024-01-08 | 2024-01-04 | 67.866 | 8,497,590 | +115,302 | 0.08% | 576,694,842 |
| 2024-01-05 | 2024-01-03 | 68.499 | 8,382,288 | +81,986 | 0.08% | 574,182,195 |
| 2024-01-04 | 2024-01-02 | 69.344 | 8,300,302 | +116,256 | 0.08% | 575,580,122 |
| 2024-01-03 | 2023-12-29 | 71.880 | 8,184,046 | +14,295 | 0.08% | 588,265,465 |
| 2024-01-02 | 2023-12-28 | 71.932 | 8,169,751 | -25,204 | 0.08% | 587,669,423 |
| 2023-12-29 | 2023-12-27 | 70.612 | 8,194,955 | +1,676 | 0.08% | 578,662,244 |
| 2023-12-28 | 2023-12-22 | 70.401 | 8,193,279 | -110,015 | 0.08% | 576,813,027 |
| 2023-12-27 | 2023-12-21 | 69.978 | 8,303,294 | +78,742 | 0.08% | 581,049,940 |
| 2023-12-22 | 2023-12-20 | 71.087 | 8,224,552 | -16,861 | 0.08% | 584,661,474 |
| 2023-12-21 | 2023-12-19 | 70.189 | 8,241,413 | +3,787 | 0.08% | 578,460,656 |
| 2023-12-20 | 2023-12-18 | 70.823 | 8,237,626 | -23,292 | 0.08% | 583,415,569 |
| 2023-12-19 | 2023-12-15 | 71.721 | 8,260,918 | -183,721 | 0.08% | 592,482,119 |
| 2023-12-18 | 2023-12-14 | 69.028 | 8,444,639 | -162,176 | 0.08% | 582,913,137 |
| 2023-12-15 | 2023-12-13 | 66.651 | 8,606,815 | -45,074 | 0.08% | 573,652,631 |
| 2023-12-14 | 2023-12-12 | 66.387 | 8,651,889 | +268,301 | 0.08% | 574,372,162 |
| 2023-12-13 | 2023-12-11 | 67.126 | 8,383,588 | +3,408 | 0.08% | 562,759,253 |
| 2023-12-12 | 2023-12-08 | 67.443 | 8,380,180 | -79,721 | 0.08% | 565,186,020 |
| 2023-12-11 | 2023-12-07 | 66.176 | 8,459,901 | +79,525 | 0.08% | 559,839,476 |
| 2023-12-08 | 2023-12-06 | 66.757 | 8,380,376 | +173,636 | 0.08% | 559,445,449 |
| 2023-12-07 | 2023-12-05 | 67.126 | 8,206,740 | +287,278 | 0.08% | 550,888,101 |
| 2023-12-06 | 2023-12-04 | 69.925 | 7,919,462 | +12,558 | 0.07% | 553,771,793 |
| 2023-12-05 | 2023-12-01 | 70.612 | 7,906,904 | +44,347 | 0.07% | 558,322,384 |
| 2023-12-04 | 2023-11-30 | 71.193 | 7,862,557 | +165,055 | 0.07% | 559,758,717 |
| 2023-12-01 | 2023-11-29 | 73.094 | 7,697,502 | +48,848 | 0.07% | 562,643,190 |
| 2023-11-30 | 2023-11-28 | 74.098 | 7,648,654 | +5,657 | 0.07% | 566,747,813 |
| 2023-11-29 | 2023-11-27 | 74.362 | 7,642,997 | +42,429 | 0.07% | 568,346,920 |
| 2023-11-28 | 2023-11-24 | 75.418 | 7,600,568 | +124,352 | 0.07% | 573,220,116 |
| 2023-11-27 | 2023-11-23 | 77.583 | 7,476,216 | -10,641 | 0.07% | 580,030,462 |
| 2023-11-24 | 2023-11-22 | 77.108 | 7,486,857 | -16,072 | 0.07% | 577,297,345 |
| 2023-11-23 | 2023-11-21 | 76.686 | 7,502,929 | -9,401 | 0.07% | 575,366,563 |
| 2023-11-22 | 2023-11-20 | 77.372 | 7,512,330 | -8,150 | 0.07% | 581,245,292 |
| 2023-11-21 | 2023-11-17 | 77.002 | 7,520,480 | -79,132 | 0.07% | 579,095,581 |
| 2023-11-20 | 2023-11-16 | 76.738 | 7,599,612 | -23,661 | 0.07% | 583,182,120 |
| 2023-11-17 | 2023-11-15 | 77.953 | 7,623,273 | -345,533 | 0.07% | 594,257,945 |
| 2023-11-16 | 2023-11-14 | 75.312 | 7,968,806 | -68,734 | 0.07% | 600,150,188 |
| 2023-11-15 | 2023-11-13 | 74.467 | 8,037,540 | -15,337 | 0.07% | 598,534,828 |
| 2023-11-14 | 2023-11-10 | 73.253 | 8,052,877 | +24,993 | 0.07% | 589,894,970 |
| 2023-11-13 | 2023-11-09 | 73.939 | 8,027,884 | -6,344 | 0.07% | 593,575,942 |
| 2023-11-10 | 2023-11-08 | 73.358 | 8,034,228 | +68,351 | 0.07% | 589,377,517 |
| 2023-11-09 | 2023-11-07 | 74.362 | 7,965,877 | +12,495 | 0.07% | 592,356,854 |
| 2023-11-08 | 2023-11-06 | 76.633 | 7,953,382 | -152,256 | 0.07% | 609,489,771 |
| 2023-11-07 | 2023-11-03 | 74.890 | 8,105,638 | -444,690 | 0.07% | 607,030,624 |
| 2023-11-06 | 2023-11-02 | 72.144 | 8,550,328 | +188,017 | 0.08% | 616,851,522 |
| 2023-11-03 | 2023-11-01 | 71.193 | 8,362,311 | -9,281 | 0.08% | 595,337,684 |
| 2023-11-02 | 2023-10-31 | 71.668 | 8,371,592 | -1,326 | 0.08% | 599,977,644 |
| 2023-11-01 | 2023-10-30 | 72.566 | 8,372,918 | +41,628 | 0.08% | 607,590,168 |
| 2023-10-31 | 2023-10-27 | 72.566 | 8,331,290 | -22,982 | 0.08% | 604,569,385 |
| 2023-10-30 | 2023-10-26 | 71.510 | 8,354,272 | +2,251 | 0.08% | 597,412,688 |
| 2023-10-27 | 2023-10-25 | 70.770 | 8,352,021 | -66,838 | 0.08% | 591,076,295 |
| 2023-10-26 | 2023-10-24 | 70.348 | 8,418,859 | -1,141 | 0.08% | 592,249,397 |
| 2023-10-25 | 2023-10-20 | 70.718 | 8,420,000 | +5,045 | 0.08% | 595,442,508 |
| 2023-10-24 | 2023-10-19 | 70.506 | 8,414,955 | +26,884 | 0.08% | 593,308,035 |
| 2023-10-20 | 2023-10-18 | 73.147 | 8,388,071 | -19,314 | 0.08% | 613,562,824 |
| 2023-10-19 | 2023-10-17 | 73.306 | 8,407,385 | -19,031 | 0.08% | 616,307,664 |
| 2023-10-18 | 2023-10-16 | 72.144 | 8,426,416 | -5,220 | 0.08% | 607,912,064 |
| 2023-10-17 | 2023-10-13 | 72.144 | 8,431,636 | -30,881 | 0.08% | 608,288,653 |
| 2023-10-16 | 2023-10-12 | 73.939 | 8,462,517 | -115,833 | 0.08% | 625,712,392 |
| 2023-10-13 | 2023-10-11 | 72.672 | 8,578,350 | -176,960 | 0.08% | 623,403,681 |
| 2023-10-12 | 2023-10-10 | 71.087 | 8,755,310 | -2,849 | 0.08% | 622,391,645 |
| 2023-10-11 | 2023-10-09 | 71.035 | 8,758,159 | -39,952 | 0.08% | 622,131,622 |
| 2023-10-10 | 2023-10-06 | 71.299 | 8,798,111 | -123,075 | 0.08% | 627,292,900 |
| 2023-10-09 | 2023-10-05 | 69.661 | 8,921,186 | -10,601 | 0.08% | 621,461,968 |
| 2023-10-06 | 2023-10-04 | 69.080 | 8,931,787 | -88,852 | 0.08% | 617,011,514 |
| 2023-10-05 | 2023-10-03 | 68.024 | 9,020,639 | -115,127 | 0.08% | 613,621,167 |
| 2023-10-04 | 2023-09-29 | 67.443 | 9,135,766 | +30,667 | 0.08% | 616,145,145 |
| 2023-10-03 | 2023-09-28 | 66.440 | 9,105,099 | +12,105 | 0.08% | 604,940,248 |
| 2023-09-29 | 2023-09-27 | 67.654 | 9,092,994 | -90,138 | 0.08% | 615,181,407 |
| 2023-09-28 | 2023-09-26 | 65.119 | 9,183,132 | +155,074 | 0.08% | 597,999,843 |
| 2023-09-27 | 2023-09-25 | 67.179 | 9,028,058 | +125,872 | 0.08% | 606,496,946 |
| 2023-09-26 | 2023-09-22 | 69.028 | 8,902,186 | +55,477 | 0.08% | 614,496,506 |
| 2023-09-25 | 2023-09-21 | 68.183 | 8,846,709 | -2,973 | 0.08% | 603,191,414 |
| 2023-09-22 | 2023-09-20 | 69.239 | 8,849,682 | +10,031 | 0.08% | 612,741,822 |
| 2023-09-21 | 2023-09-19 | 68.922 | 8,839,651 | +45,461 | 0.08% | 609,246,155 |
| 2023-09-20 | 2023-09-18 | 69.080 | 8,794,190 | +111,350 | 0.08% | 607,506,256 |
| 2023-09-19 | 2023-09-15 | 70.295 | 8,682,840 | -92,589 | 0.08% | 610,361,344 |
| 2023-09-18 | 2023-09-14 | 69.239 | 8,775,429 | +161,981 | 0.08% | 607,600,629 |
| 2023-09-15 | 2023-09-13 | 70.823 | 8,613,448 | -42,407 | 0.08% | 610,032,511 |
| 2023-09-14 | 2023-09-12 | 70.295 | 8,655,855 | +44,729 | 0.08% | 608,464,429 |
| 2023-09-13 | 2023-09-11 | 70.031 | 8,611,126 | +234,109 | 0.08% | 603,046,269 |
| 2023-09-12 | 2023-09-07 | 72.276 | 8,377,017 | +66,885 | 0.08% | 605,459,132 |
| 2023-09-11 | 2023-09-06 | 73.127 | 8,310,132 | +158,154 | 0.08% | 607,691,113 |
| 2023-09-07 | 2023-09-05 | 73.764 | 8,151,978 | +252,140 | 0.08% | 601,324,631 |
| 2023-09-06 | 2023-09-04 | 76.475 | 7,899,838 | +24,272 | 0.07% | 604,137,102 |
| 2023-09-05 | 2023-08-31 | 75.677 | 7,875,566 | -23,145 | 0.07% | 596,002,791 |
| 2023-09-04 | 2023-08-30 | 75.677 | 7,898,711 | -89,574 | 0.07% | 597,754,346 |
| 2023-08-31 | 2023-08-29 | 74.880 | 7,988,285 | -55,883 | 0.07% | 598,165,103 |
| 2023-08-30 | 2023-08-28 | 72.701 | 8,044,168 | -17,692 | 0.07% | 584,822,076 |
| 2023-08-29 | 2023-08-25 | 71.904 | 8,061,860 | +147,524 | 0.07% | 579,681,683 |
| 2023-08-28 | 2023-08-24 | 74.083 | 7,914,336 | -24,650 | 0.07% | 586,318,755 |
| 2023-08-25 | 2023-08-23 | 74.349 | 7,938,986 | +174,431 | 0.07% | 590,254,463 |
| 2023-08-24 | 2023-08-22 | 72.542 | 7,764,555 | -10,330 | 0.07% | 563,255,901 |
| 2023-08-23 | 2023-08-21 | 71.638 | 7,774,885 | +96,472 | 0.07% | 556,981,018 |
| 2023-08-22 | 2023-08-18 | 74.030 | 7,678,413 | +31,423 | 0.07% | 568,432,778 |
| 2023-08-21 | 2023-08-17 | 74.987 | 7,646,990 | -11,308 | 0.07% | 573,421,622 |
| 2023-08-18 | 2023-08-16 | 74.243 | 7,658,298 | +144,512 | 0.07% | 568,571,644 |
| 2023-08-17 | 2023-08-15 | 75.252 | 7,513,786 | +104,771 | 0.07% | 565,429,683 |
| 2023-08-16 | 2023-08-14 | 76.421 | 7,409,015 | +55,886 | 0.07% | 566,207,853 |
| 2023-08-15 | 2023-08-11 | 77.484 | 7,353,129 | -20,592 | 0.07% | 569,752,498 |
| 2023-08-14 | 2023-08-10 | 78.388 | 7,373,721 | -141,799 | 0.07% | 578,009,864 |
| 2023-08-11 | 2023-08-09 | 76.209 | 7,515,520 | +158,925 | 0.07% | 572,749,495 |
| 2023-08-10 | 2023-08-08 | 77.059 | 7,356,595 | +322,168 | 0.07% | 566,893,371 |
| 2023-08-09 | 2023-08-07 | 78.654 | 7,034,427 | +56,546 | 0.06% | 553,282,547 |
| 2023-08-08 | 2023-08-04 | 78.707 | 6,977,881 | +345,663 | 0.06% | 549,205,839 |
| 2023-08-07 | 2023-08-03 | 80.035 | 6,632,218 | +98,217 | 0.06% | 530,811,464 |
| 2023-08-04 | 2023-08-02 | 79.982 | 6,534,001 | +391,575 | 0.06% | 522,603,393 |
| 2023-08-03 | 2023-08-01 | 82.002 | 6,142,426 | +89,946 | 0.06% | 503,688,909 |
| 2023-08-02 | 2023-07-31 | 82.267 | 6,052,480 | +138,865 | 0.06% | 497,921,464 |
| 2023-08-01 | 2023-07-28 | 82.852 | 5,913,615 | +15,986 | 0.05% | 489,954,432 |
| 2023-07-31 | 2023-07-27 | 83.118 | 5,897,629 | -132,277 | 0.05% | 490,197,087 |
| 2023-07-28 | 2023-07-26 | 81.895 | 6,029,906 | +72,614 | 0.06% | 493,821,176 |
| 2023-07-27 | 2023-07-25 | 81.789 | 5,957,292 | +43,270 | 0.05% | 487,241,236 |
| 2023-07-26 | 2023-07-24 | 80.460 | 5,914,022 | +453,223 | 0.05% | 475,844,813 |
| 2023-07-25 | 2023-07-21 | 83.543 | 5,460,799 | -45,160 | 0.05% | 456,210,484 |
| 2023-07-24 | 2023-07-20 | 82.267 | 5,505,959 | +268,562 | 0.05% | 452,960,632 |
| 2023-07-21 | 2023-07-19 | 83.437 | 5,237,397 | +46,286 | 0.05% | 436,990,179 |
| 2023-07-20 | 2023-07-18 | 84.659 | 5,191,111 | -5,113 | 0.05% | 439,473,427 |
| 2023-07-19 | 2023-07-14 | 85.562 | 5,196,224 | -89,944 | 0.05% | 444,600,830 |
| 2023-07-18 | 2023-07-13 | 86.094 | 5,286,168 | -155,693 | 0.05% | 455,105,941 |
| 2023-07-14 | 2023-07-12 | 83.543 | 5,441,861 | -69,246 | 0.05% | 454,628,351 |
| 2023-07-13 | 2023-07-11 | 82.374 | 5,511,107 | +16,371 | 0.05% | 453,969,912 |
| 2023-07-12 | 2023-07-10 | 81.470 | 5,494,736 | +40,870 | 0.05% | 447,657,139 |
| 2023-07-11 | 2023-07-07 | 81.364 | 5,453,866 | +125,882 | 0.05% | 443,747,769 |
| 2023-07-10 | 2023-07-06 | 82.055 | 5,327,984 | +181,297 | 0.05% | 437,186,494 |
| 2023-07-07 | 2023-07-05 | 85.456 | 5,146,687 | -2,634 | 0.05% | 439,815,297 |
| 2023-07-06 | 2023-07-04 | 86.678 | 5,149,321 | -35,375 | 0.05% | 446,334,498 |
| 2023-07-05 | 2023-07-03 | 86.094 | 5,184,696 | -50,283 | 0.05% | 446,369,837 |
| 2023-07-04 | 2023-06-30 | 84.074 | 5,234,979 | +6,059 | 0.05% | 440,126,939 |
| 2023-07-03 | 2023-06-29 | 84.712 | 5,228,920 | -15,994 | 0.05% | 442,952,180 |
| 2023-06-30 | 2023-06-28 | 84.393 | 5,244,914 | -16,525 | 0.05% | 442,634,640 |
| 2023-06-29 | 2023-06-27 | 84.021 | 5,261,439 | -18,514 | 0.05% | 442,071,929 |
| 2023-06-28 | 2023-06-26 | 81.948 | 5,279,953 | +75,460 | 0.05% | 432,684,123 |
| 2023-06-27 | 2023-06-23 | 83.065 | 5,204,493 | +119,102 | 0.05% | 432,308,660 |
| 2023-06-26 | 2023-06-21 | 85.297 | 5,085,391 | +21,210 | 0.05% | 433,766,407 |
| 2023-06-23 | 2023-06-20 | 86.466 | 5,064,181 | +3,013 | 0.05% | 437,878,177 |
| 2023-06-21 | 2023-06-19 | 87.263 | 5,061,168 | -59,843 | 0.05% | 441,652,237 |
| 2023-06-20 | 2023-06-16 | 86.891 | 5,121,011 | -1,879 | 0.05% | 444,969,245 |
| 2023-06-19 | 2023-06-15 | 86.519 | 5,122,890 | +34,879 | 0.05% | 443,226,746 |
| 2023-06-16 | 2023-06-14 | 87.316 | 5,088,011 | -41,397 | 0.05% | 444,265,034 |
| 2023-06-15 | 2023-06-13 | 87.794 | 5,129,408 | -73,204 | 0.05% | 450,333,045 |
| 2023-06-14 | 2023-06-12 | 86.678 | 5,202,612 | -32,008 | 0.05% | 450,953,672 |
| 2023-06-13 | 2023-06-09 | 85.828 | 5,234,620 | +16,359 | 0.05% | 449,277,030 |
| 2023-06-12 | 2023-06-08 | 86.413 | 5,218,261 | -92,416 | 0.05% | 450,923,498 |
| 2023-06-09 | 2023-06-07 | 84.978 | 5,310,677 | -20,329 | 0.05% | 451,289,138 |
| 2023-06-08 | 2023-06-06 | 84.499 | 5,331,006 | -59,840 | 0.05% | 450,466,837 |
| 2023-06-07 | 2023-06-05 | 84.925 | 5,390,846 | -70,193 | 0.05% | 457,815,223 |
| 2023-06-06 | 2023-06-02 | 82.905 | 5,461,039 | -57,391 | 0.05% | 452,747,859 |
| 2023-06-05 | 2023-06-01 | 79.929 | 5,518,430 | +16,124 | 0.05% | 441,082,577 |
| 2023-06-02 | 2023-05-31 | 79.823 | 5,502,306 | +44,595 | 0.05% | 439,208,969 |
| 2023-06-01 | 2023-05-30 | 81.311 | 5,457,711 | +110,244 | 0.05% | 443,770,567 |
| 2023-05-31 | 2023-05-29 | 81.417 | 5,347,467 | +27,651 | 0.05% | 435,374,919 |
| 2023-05-30 | 2023-05-25 | 81.311 | 5,319,816 | +83,262 | 0.05% | 432,558,221 |
| 2023-05-29 | 2023-05-24 | 81.895 | 5,236,554 | +23,470 | 0.05% | 428,849,348 |
| 2023-05-25 | 2023-05-23 | 83.224 | 5,213,084 | +116,852 | 0.05% | 433,853,404 |
| 2023-05-24 | 2023-05-22 | 86.200 | 5,096,232 | +30,463 | 0.05% | 439,297,024 |
| 2023-05-23 | 2023-05-19 | 85.068 | 5,065,769 | +106,537 | 0.05% | 430,936,210 |
| 2023-05-22 | 2023-05-18 | 85.446 | 4,959,232 | +53,521 | 0.05% | 423,744,719 |
| 2023-05-19 | 2023-05-17 | 85.392 | 4,905,711 | +101,058 | 0.05% | 418,907,122 |
| 2023-05-18 | 2023-05-16 | 87.548 | 4,804,653 | -43,672 | 0.04% | 420,638,150 |
| 2023-05-17 | 2023-05-15 | 88.518 | 4,848,325 | -94,604 | 0.04% | 429,166,173 |
| 2023-05-16 | 2023-05-12 | 85.985 | 4,942,929 | +156,100 | 0.05% | 425,016,378 |
| 2023-05-15 | 2023-05-11 | 87.279 | 4,786,829 | +51,575 | 0.04% | 417,787,430 |
| 2023-05-12 | 2023-05-10 | 87.332 | 4,735,254 | +38,342 | 0.04% | 413,541,312 |
| 2023-05-11 | 2023-05-09 | 87.225 | 4,696,912 | +93,695 | 0.04% | 409,686,400 |
| 2023-05-10 | 2023-05-08 | 90.567 | 4,603,217 | -125,434 | 0.04% | 416,899,464 |
| 2023-05-09 | 2023-05-05 | 87.925 | 4,728,651 | +256,024 | 0.04% | 415,768,736 |
| 2023-05-08 | 2023-05-04 | 91.052 | 4,472,627 | +72,348 | 0.04% | 407,242,352 |
| 2023-05-05 | 2023-05-03 | 91.106 | 4,400,279 | -9,702 | 0.04% | 400,892,125 |
| 2023-05-04 | 2023-05-02 | 92.130 | 4,409,981 | -31,716 | 0.04% | 406,293,045 |
| 2023-05-03 | 2023-04-28 | 91.591 | 4,441,697 | -12,804 | 0.04% | 406,820,580 |
| 2023-05-02 | 2023-04-27 | 91.861 | 4,454,501 | -260,810 | 0.04% | 409,194,001 |
| 2023-04-28 | 2023-04-26 | 90.405 | 4,715,311 | +172,550 | 0.04% | 426,288,887 |
| 2023-04-27 | 2023-04-25 | 89.219 | 4,542,761 | -19,298 | 0.04% | 405,301,764 |
| 2023-04-26 | 2023-04-24 | 88.896 | 4,562,059 | +15,029 | 0.04% | 405,547,903 |
| 2023-04-25 | 2023-04-21 | 89.273 | 4,547,030 | -52,860 | 0.04% | 405,927,766 |
| 2023-04-24 | 2023-04-20 | 90.297 | 4,599,890 | +20,591 | 0.04% | 415,358,272 |
| 2023-04-21 | 2023-04-19 | 91.645 | 4,579,299 | -8,904 | 0.04% | 419,670,584 |
| 2023-04-20 | 2023-04-18 | 92.454 | 4,588,203 | +23,748 | 0.04% | 424,196,768 |
| 2023-04-19 | 2023-04-17 | 92.616 | 4,564,455 | -59,148 | 0.04% | 422,739,370 |
| 2023-04-18 | 2023-04-14 | 91.160 | 4,623,603 | +10,763 | 0.04% | 421,487,550 |
| 2023-04-17 | 2023-04-13 | 91.376 | 4,612,840 | +10,753 | 0.04% | 421,501,088 |
| 2023-04-14 | 2023-04-12 | 92.346 | 4,602,087 | -74,026 | 0.04% | 424,984,210 |
| 2023-04-13 | 2023-04-11 | 91.106 | 4,676,113 | -13,441 | 0.04% | 426,022,276 |
| 2023-04-12 | 2023-04-06 | 90.244 | 4,689,554 | -6,729 | 0.04% | 423,201,893 |
| 2023-04-11 | 2023-04-04 | 90.028 | 4,696,283 | -22,079 | 0.04% | 422,796,455 |
| 2023-04-06 | 2023-04-03 | 90.136 | 4,718,362 | -12,271 | 0.04% | 425,292,905 |
| 2023-04-04 | 2023-03-31 | 89.111 | 4,730,633 | -19,027 | 0.04% | 421,553,517 |
| 2023-04-03 | 2023-03-30 | 89.489 | 4,749,660 | -41,189 | 0.04% | 425,041,384 |
| 2023-03-31 | 2023-03-29 | 89.597 | 4,790,849 | -65,953 | 0.04% | 429,243,877 |
| 2023-03-30 | 2023-03-28 | 88.249 | 4,856,802 | -21,019 | 0.04% | 428,607,420 |
| 2023-03-29 | 2023-03-27 | 86.847 | 4,877,821 | +11,684 | 0.05% | 423,625,414 |
| 2023-03-28 | 2023-03-24 | 87.925 | 4,866,137 | -37,280 | 0.04% | 427,857,254 |
| 2023-03-27 | 2023-03-23 | 87.440 | 4,903,417 | +13,724 | 0.05% | 428,756,073 |
| 2023-03-24 | 2023-03-22 | 86.955 | 4,889,693 | -137,291 | 0.05% | 425,183,661 |
| 2023-03-23 | 2023-03-21 | 83.936 | 5,026,984 | -136,318 | 0.05% | 421,945,852 |
| 2023-03-22 | 2023-03-20 | 81.564 | 5,163,302 | +140,964 | 0.05% | 421,140,552 |
| 2023-03-21 | 2023-03-17 | 85.122 | 5,022,338 | -20,556 | 0.05% | 427,512,358 |
| 2023-03-20 | 2023-03-16 | 82.373 | 5,042,894 | +288,455 | 0.05% | 415,397,425 |
| 2023-03-17 | 2023-03-15 | 86.793 | 4,754,439 | +116,231 | 0.04% | 412,653,718 |
| 2023-03-16 | 2023-03-14 | 87.063 | 4,638,208 | +228,162 | 0.04% | 403,815,843 |
| 2023-03-15 | 2023-03-13 | 91.052 | 4,410,046 | -40,807 | 0.04% | 401,544,217 |
| 2023-03-14 | 2023-03-10 | 87.925 | 4,450,853 | +94,608 | 0.04% | 391,343,224 |
| 2023-03-13 | 2023-03-09 | 92.184 | 4,356,245 | -4,488 | 0.04% | 401,577,169 |
| 2023-03-10 | 2023-03-08 | 91.376 | 4,360,733 | +27,969 | 0.04% | 398,464,656 |
| 2023-03-09 | 2023-03-07 | 93.316 | 4,332,764 | -60,344 | 0.04% | 404,317,658 |
| 2023-03-08 | 2023-03-06 | 93.424 | 4,393,108 | -25,076 | 0.04% | 410,422,394 |
| 2023-03-07 | 2023-03-03 | 92.939 | 4,418,184 | -5,718 | 0.04% | 410,621,483 |
| 2023-03-06 | 2023-03-02 | 92.885 | 4,423,902 | -16,061 | 0.04% | 410,914,420 |
| 2023-03-03 | 2023-03-01 | 92.184 | 4,439,963 | -33,500 | 0.04% | 409,294,650 |
| 2023-03-02 | 2023-02-28 | 89.758 | 4,473,463 | -44,425 | 0.04% | 401,530,643 |
| 2023-03-01 | 2023-02-27 | 88.572 | 4,517,888 | +49,163 | 0.04% | 400,159,960 |
| 2023-02-28 | 2023-02-24 | 87.548 | 4,468,725 | +31,530 | 0.04% | 391,228,299 |
| 2023-02-27 | 2023-02-23 | 87.440 | 4,437,195 | +31,327 | 0.04% | 387,989,499 |
| 2023-02-24 | 2023-02-22 | 88.842 | 4,405,868 | +9,275 | 0.04% | 391,425,663 |
| 2023-02-23 | 2023-02-21 | 88.950 | 4,396,593 | +4,452 | 0.04% | 391,075,685 |
| 2023-02-22 | 2023-02-20 | 89.758 | 4,392,141 | +66,282 | 0.04% | 394,231,315 |
| 2023-02-21 | 2023-02-17 | 90.190 | 4,325,859 | +29,334 | 0.04% | 390,147,571 |
| 2023-02-20 | 2023-02-16 | 91.861 | 4,296,525 | -20,966 | 0.04% | 394,682,200 |
| 2023-02-17 | 2023-02-15 | 90.675 | 4,317,491 | +68,086 | 0.04% | 391,487,625 |
| 2023-02-16 | 2023-02-14 | 93.047 | 4,249,405 | -43,157 | 0.04% | 395,393,497 |
| 2023-02-15 | 2023-02-13 | 92.777 | 4,292,562 | +43,784 | 0.04% | 398,252,081 |
| 2023-02-14 | 2023-02-10 | 92.939 | 4,248,778 | -31,873 | 0.04% | 394,877,063 |
| 2023-02-13 | 2023-02-09 | 94.718 | 4,280,651 | -184,232 | 0.04% | 405,454,560 |
| 2023-02-10 | 2023-02-08 | 92.400 | 4,464,883 | -12,847 | 0.04% | 412,554,670 |
| 2023-02-09 | 2023-02-07 | 92.076 | 4,477,730 | +9,052 | 0.04% | 412,293,393 |
| 2023-02-08 | 2023-02-06 | 92.292 | 4,468,678 | -88,287 | 0.04% | 412,423,524 |
| 2023-02-07 | 2023-02-03 | 91.591 | 4,556,965 | +52,877 | 0.04% | 417,378,120 |
| 2023-02-06 | 2023-02-02 | 92.023 | 4,504,088 | +201,553 | 0.04% | 414,477,533 |
| 2023-02-03 | 2023-02-01 | 93.748 | 4,302,535 | +185,501 | 0.04% | 403,352,358 |
| 2023-02-02 | 2023-01-31 | 95.473 | 4,117,034 | -36,292 | 0.04% | 393,064,319 |
| 2023-02-01 | 2023-01-30 | 96.335 | 4,153,326 | -112,887 | 0.04% | 400,111,634 |
| 2023-01-31 | 2023-01-27 | 95.958 | 4,266,213 | +33,934 | 0.04% | 409,376,722 |
| 2023-01-30 | 2023-01-26 | 97.036 | 4,232,279 | -100,008 | 0.04% | 410,683,639 |
| 2023-01-27 | 2023-01-20 | 94.448 | 4,332,287 | +24,137 | 0.04% | 409,177,673 |
| 2023-01-26 | 2023-01-19 | 94.287 | 4,308,150 | -51,791 | 0.04% | 406,201,228 |
| 2023-01-20 | 2023-01-18 | 93.532 | 4,359,941 | -33,084 | 0.04% | 407,793,875 |
| 2023-01-19 | 2023-01-17 | 92.292 | 4,393,025 | +103,880 | 0.04% | 405,441,352 |
| 2023-01-18 | 2023-01-16 | 94.826 | 4,289,145 | +33,906 | 0.04% | 406,721,541 |
| 2023-01-17 | 2023-01-13 | 94.826 | 4,255,239 | +10,181 | 0.04% | 403,506,378 |
| 2023-01-16 | 2023-01-12 | 95.311 | 4,245,058 | -113,355 | 0.04% | 404,600,575 |
| 2023-01-13 | 2023-01-11 | 92.454 | 4,358,413 | +27,951 | 0.04% | 402,951,811 |
| 2023-01-12 | 2023-01-10 | 93.101 | 4,330,462 | +44,992 | 0.04% | 403,169,042 |
| 2023-01-11 | 2023-01-09 | 94.125 | 4,285,470 | +206,290 | 0.04% | 403,369,731 |
| 2023-01-10 | 2023-01-06 | 95.095 | 4,079,180 | +72,360 | 0.04% | 387,910,966 |
| 2023-01-09 | 2023-01-05 | 96.066 | 4,006,820 | +1,036 | 0.04% | 384,917,928 |
| 2023-01-06 | 2023-01-04 | 98.492 | 4,005,784 | -140,000 | 0.04% | 394,536,040 |
| 2023-01-05 | 2023-01-03 | 95.203 | 4,145,784 | -2,104 | 0.04% | 394,691,685 |
| 2023-01-04 | 2022-12-30 | 93.586 | 4,147,888 | -59,770 | 0.04% | 388,183,748 |
| 2023-01-03 | 2022-12-29 | 91.753 | 4,207,658 | -51,020 | 0.04% | 386,065,146 |
| 2022-12-30 | 2022-12-28 | 93.694 | 4,258,678 | -10,993 | 0.04% | 399,011,289 |
| 2022-12-29 | 2022-12-23 | 93.478 | 4,269,671 | -145,226 | 0.04% | 399,120,570 |
| 2022-12-28 | 2022-12-22 | 90.459 | 4,414,897 | +36,806 | 0.04% | 399,367,886 |
| 2022-12-23 | 2022-12-21 | 90.890 | 4,378,091 | -5,293 | 0.04% | 397,926,591 |
| 2022-12-22 | 2022-12-20 | 91.268 | 4,383,384 | -21,334 | 0.04% | 400,061,798 |
| 2022-12-21 | 2022-12-19 | 90.082 | 4,404,718 | +30,236 | 0.04% | 396,784,927 |
| 2022-12-20 | 2022-12-16 | 91.214 | 4,374,482 | +18,167 | 0.04% | 399,013,509 |
| 2022-12-19 | 2022-12-15 | 91.268 | 4,356,315 | -61,855 | 0.04% | 397,591,270 |
| 2022-12-16 | 2022-12-14 | 90.675 | 4,418,170 | +118,433 | 0.04% | 400,616,674 |
| 2022-12-15 | 2022-12-13 | 93.586 | 4,299,737 | -106,769 | 0.04% | 402,394,670 |
| 2022-12-14 | 2022-12-12 | 91.645 | 4,406,506 | -25,402 | 0.04% | 403,834,942 |
| 2022-12-13 | 2022-12-09 | 92.184 | 4,431,908 | -136,657 | 0.04% | 408,552,106 |
| 2022-12-12 | 2022-12-08 | 90.297 | 4,568,565 | -95,122 | 0.04% | 412,529,705 |
| 2022-12-09 | 2022-12-07 | 86.039 | 4,663,687 | +46,826 | 0.04% | 401,257,247 |
| 2022-12-08 | 2022-12-06 | 90.783 | 4,616,861 | -25,111 | 0.04% | 419,130,720 |
| 2022-12-07 | 2022-12-05 | 89.920 | 4,641,972 | -114,995 | 0.04% | 417,406,463 |
| 2022-12-06 | 2022-12-02 | 85.877 | 4,756,967 | -69,987 | 0.04% | 408,513,602 |
| 2022-12-05 | 2022-12-01 | 86.632 | 4,826,954 | -186,489 | 0.04% | 418,166,891 |
| 2022-12-02 | 2022-11-30 | 84.637 | 5,013,443 | -132,173 | 0.05% | 424,322,773 |
| 2022-12-01 | 2022-11-29 | 82.157 | 5,145,616 | -171,760 | 0.05% | 422,749,348 |
| 2022-11-30 | 2022-11-28 | 77.952 | 5,317,376 | +55,450 | 0.05% | 414,501,657 |
| 2022-11-29 | 2022-11-25 | 80.378 | 5,261,926 | -2,271 | 0.05% | 422,944,115 |
| 2022-11-28 | 2022-11-24 | 80.809 | 5,264,197 | -23,349 | 0.05% | 425,396,951 |
| 2022-11-25 | 2022-11-23 | 80.432 | 5,287,546 | -78,527 | 0.05% | 425,288,450 |
| 2022-11-24 | 2022-11-22 | 79.947 | 5,366,073 | +36,564 | 0.05% | 429,001,029 |
| 2022-11-23 | 2022-11-21 | 80.324 | 5,329,509 | -2,887 | 0.05% | 428,089,006 |
| 2022-11-22 | 2022-11-18 | 82.049 | 5,332,396 | -17,248 | 0.05% | 437,519,741 |
| 2022-11-21 | 2022-11-17 | 82.373 | 5,349,644 | -52,324 | 0.05% | 440,665,289 |
| 2022-11-18 | 2022-11-16 | 81.995 | 5,401,968 | -62,720 | 0.05% | 442,936,865 |
| 2022-11-17 | 2022-11-15 | 81.726 | 5,464,688 | -35,461 | 0.05% | 446,606,644 |
| 2022-11-16 | 2022-11-14 | 81.618 | 5,500,149 | -226,762 | 0.05% | 448,911,712 |
| 2022-11-15 | 2022-11-11 | 78.761 | 5,726,911 | -306,516 | 0.05% | 451,056,823 |
| 2022-11-14 | 2022-11-10 | 72.400 | 6,033,427 | -14,821 | 0.06% | 436,818,157 |
| 2022-11-11 | 2022-11-09 | 73.370 | 6,048,248 | -17,713 | 0.06% | 443,760,173 |
| 2022-11-10 | 2022-11-08 | 74.071 | 6,065,961 | -44,573 | 0.06% | 449,310,899 |
| 2022-11-09 | 2022-11-07 | 72.993 | 6,110,534 | -23,940 | 0.06% | 446,024,213 |
| 2022-11-08 | 2022-11-04 | 70.675 | 6,134,474 | -105,021 | 0.06% | 433,551,435 |
| 2022-11-07 | 2022-11-03 | 67.602 | 6,239,495 | +9,642 | 0.06% | 421,800,980 |
| 2022-11-04 | 2022-11-02 | 68.896 | 6,229,853 | -10,389 | 0.06% | 429,209,434 |
| 2022-11-03 | 2022-11-01 | 68.357 | 6,240,242 | -196,666 | 0.06% | 426,561,144 |
| 2022-11-02 | 2022-10-31 | 64.098 | 6,436,908 | -89,241 | 0.06% | 412,591,012 |
| 2022-11-01 | 2022-10-28 | 62.480 | 6,526,149 | +71,052 | 0.06% | 407,756,627 |
| 2022-10-31 | 2022-10-27 | 65.338 | 6,455,097 | -40,970 | 0.06% | 421,760,593 |
| 2022-10-28 | 2022-10-26 | 63.720 | 6,496,067 | +54,797 | 0.06% | 413,931,597 |
| 2022-10-27 | 2022-10-25 | 62.642 | 6,441,270 | +66,782 | 0.06% | 403,495,075 |
| 2022-10-26 | 2022-10-24 | 64.367 | 6,374,488 | +332,910 | 0.06% | 410,308,242 |
| 2022-10-25 | 2022-10-21 | 71.106 | 6,041,578 | +31,946 | 0.05% | 429,591,608 |
| 2022-10-24 | 2022-10-20 | 72.292 | 6,009,632 | +4,365 | 0.05% | 434,447,461 |
| 2022-10-21 | 2022-10-19 | 73.316 | 6,005,267 | -25,284 | 0.05% | 440,282,918 |
| 2022-10-20 | 2022-10-18 | 73.693 | 6,030,551 | +24,872 | 0.05% | 444,412,346 |
| 2022-10-19 | 2022-10-17 | 72.939 | 6,005,679 | +22,400 | 0.05% | 438,046,807 |
| 2022-10-18 | 2022-10-14 | 73.154 | 5,983,279 | -50,812 | 0.05% | 437,703,187 |
| 2022-10-17 | 2022-10-13 | 71.861 | 6,034,091 | +14,291 | 0.05% | 433,613,317 |
| 2022-10-14 | 2022-10-12 | 73.909 | 6,019,800 | +9,511 | 0.05% | 444,918,151 |
| 2022-10-13 | 2022-10-11 | 72.561 | 6,010,289 | -19,650 | 0.05% | 436,114,997 |
| 2022-10-12 | 2022-10-10 | 74.394 | 6,029,939 | -48,221 | 0.05% | 448,593,123 |
| 2022-10-11 | 2022-10-07 | 75.958 | 6,078,160 | -46,674 | 0.06% | 461,682,835 |
| 2022-10-10 | 2022-10-06 | 75.526 | 6,124,834 | -35,969 | 0.06% | 462,586,617 |
| 2022-10-07 | 2022-10-05 | 75.688 | 6,160,803 | -145,341 | 0.06% | 466,299,593 |
| 2022-10-06 | 2022-10-03 | 70.459 | 6,306,144 | -159 | 0.06% | 444,324,313 |
| 2022-10-05 | 2022-09-30 | 70.567 | 6,306,303 | -53,159 | 0.06% | 445,015,448 |
| 2022-10-03 | 2022-09-29 | 69.704 | 6,359,462 | +196,407 | 0.06% | 443,281,399 |
| 2022-09-30 | 2022-09-28 | 70.728 | 6,163,055 | +17,607 | 0.06% | 435,903,629 |
| 2022-09-29 | 2022-09-27 | 73.208 | 6,145,448 | +28,477 | 0.06% | 449,897,857 |
| 2022-09-28 | 2022-09-26 | 73.693 | 6,116,971 | -6,088 | 0.06% | 450,780,938 |
| 2022-09-27 | 2022-09-23 | 74.448 | 6,123,059 | +63,143 | 0.06% | 455,850,808 |
| 2022-09-26 | 2022-09-22 | 75.041 | 6,059,916 | +102,791 | 0.05% | 454,743,443 |
| 2022-09-23 | 2022-09-21 | 76.874 | 5,957,125 | -10,745 | 0.05% | 457,948,716 |
| 2022-09-22 | 2022-09-20 | 77.251 | 5,967,870 | +5,031 | 0.05% | 461,026,778 |
| 2022-09-21 | 2022-09-19 | 76.766 | 5,962,839 | +46,412 | 0.05% | 457,745,074 |
| 2022-09-20 | 2022-09-16 | 76.766 | 5,916,427 | +54,934 | 0.05% | 454,182,196 |
| 2022-09-19 | 2022-09-15 | 77.090 | 5,861,493 | +65,135 | 0.05% | 451,861,037 |
| 2022-09-16 | 2022-09-14 | 77.090 | 5,796,358 | +165,159 | 0.05% | 446,839,796 |
| 2022-09-15 | 2022-09-13 | 79.246 | 5,631,199 | +24,317 | 0.05% | 446,250,603 |
| 2022-09-14 | 2022-09-09 | 80.594 | 5,606,882 | -120,768 | 0.05% | 451,880,099 |
| 2022-09-13 | 2022-09-08 | 78.119 | 5,727,650 | +125,427 | 0.05% | 447,441,046 |
| 2022-09-09 | 2022-09-07 | 79.204 | 5,602,223 | +241,459 | 0.05% | 443,716,907 |
| 2022-09-08 | 2022-09-06 | 80.722 | 5,360,764 | +9,956 | 0.05% | 432,729,752 |
| 2022-09-07 | 2022-09-05 | 81.481 | 5,350,808 | -72,320 | 0.05% | 435,987,178 |
| 2022-09-06 | 2022-09-02 | 80.342 | 5,423,128 | +185,380 | 0.05% | 435,705,887 |
| 2022-09-05 | 2022-09-01 | 81.589 | 5,237,748 | +76,554 | 0.05% | 427,342,876 |
| 2022-09-02 | 2022-08-31 | 82.348 | 5,161,194 | +53,142 | 0.05% | 425,014,089 |
| 2022-09-01 | 2022-08-30 | 82.890 | 5,108,052 | +41,868 | 0.05% | 423,407,127 |
| 2022-08-31 | 2022-08-29 | 84.083 | 5,066,184 | -5,734 | 0.05% | 425,978,937 |
| 2022-08-30 | 2022-08-26 | 84.788 | 5,071,918 | -117,378 | 0.05% | 430,035,532 |
| 2022-08-29 | 2022-08-25 | 84.245 | 5,189,296 | -151,684 | 0.05% | 437,174,505 |
| 2022-08-26 | 2022-08-24 | 80.396 | 5,340,980 | +47,256 | 0.05% | 429,395,483 |
| 2022-08-25 | 2022-08-23 | 81.372 | 5,293,724 | +25,839 | 0.05% | 430,761,972 |
| 2022-08-24 | 2022-08-22 | 81.481 | 5,267,885 | +13,652 | 0.05% | 429,230,560 |
| 2022-08-23 | 2022-08-19 | 81.752 | 5,254,233 | +34,872 | 0.05% | 429,542,399 |
| 2022-08-22 | 2022-08-18 | 81.860 | 5,219,361 | +64,406 | 0.05% | 427,257,458 |
| 2022-08-19 | 2022-08-17 | 82.565 | 5,154,955 | +31,752 | 0.05% | 425,618,161 |
| 2022-08-18 | 2022-08-16 | 83.161 | 5,123,203 | +11,684 | 0.05% | 426,051,691 |
| 2022-08-17 | 2022-08-15 | 83.649 | 5,111,519 | +16,175 | 0.05% | 427,573,986 |
| 2022-08-16 | 2022-08-12 | 84.408 | 5,095,344 | -34,856 | 0.05% | 430,088,164 |
| 2022-08-15 | 2022-08-11 | 83.378 | 5,130,200 | +14,955 | 0.05% | 427,746,043 |
| 2022-08-12 | 2022-08-10 | 82.240 | 5,115,245 | +46,072 | 0.05% | 420,675,665 |
| 2022-08-11 | 2022-08-09 | 83.649 | 5,069,173 | +9 | 0.05% | 424,031,781 |
| 2022-08-10 | 2022-08-08 | 83.486 | 5,069,164 | -3,508 | 0.05% | 423,206,600 |
| 2022-08-09 | 2022-08-05 | 83.270 | 5,072,672 | +12,337 | 0.05% | 422,399,472 |
| 2022-08-08 | 2022-08-04 | 83.215 | 5,060,335 | -1,483 | 0.05% | 421,097,844 |
| 2022-08-05 | 2022-08-03 | 81.155 | 5,061,818 | +80,523 | 0.05% | 410,793,625 |
| 2022-08-04 | 2022-08-02 | 81.372 | 4,981,295 | +153,910 | 0.05% | 405,338,936 |
| 2022-08-03 | 2022-08-01 | 83.703 | 4,827,385 | +122,470 | 0.04% | 404,068,134 |
| 2022-08-02 | 2022-07-29 | 85.655 | 4,704,915 | +33,443 | 0.04% | 402,999,250 |
| 2022-08-01 | 2022-07-28 | 86.631 | 4,671,472 | +106,730 | 0.04% | 404,693,188 |
| 2022-07-29 | 2022-07-27 | 87.390 | 4,564,742 | +10,924 | 0.04% | 398,911,579 |
| 2022-07-28 | 2022-07-26 | 88.257 | 4,553,818 | -50,118 | 0.04% | 401,906,879 |
| 2022-07-27 | 2022-07-25 | 86.902 | 4,603,936 | -45,559 | 0.04% | 400,090,435 |
| 2022-07-26 | 2022-07-22 | 86.197 | 4,649,495 | +36,511 | 0.04% | 400,772,837 |
| 2022-07-25 | 2022-07-21 | 85.872 | 4,612,984 | +265,195 | 0.04% | 396,125,221 |
| 2022-07-22 | 2022-07-20 | 90.155 | 4,347,789 | +16,692 | 0.04% | 391,972,932 |
| 2022-07-21 | 2022-07-19 | 90.588 | 4,331,097 | -10,987 | 0.04% | 392,346,452 |
| 2022-07-20 | 2022-07-18 | 90.751 | 4,342,084 | -26,293 | 0.04% | 394,047,924 |
| 2022-07-19 | 2022-07-15 | 88.853 | 4,368,377 | +2,847 | 0.04% | 388,145,392 |
| 2022-07-18 | 2022-07-14 | 89.829 | 4,365,530 | +7,644 | 0.04% | 392,152,380 |
| 2022-07-15 | 2022-07-13 | 91.076 | 4,357,886 | -25,393 | 0.04% | 396,899,467 |
| 2022-07-14 | 2022-07-12 | 90.263 | 4,383,279 | -9,361 | 0.04% | 395,647,770 |
| 2022-07-13 | 2022-07-11 | 90.209 | 4,392,640 | +23,083 | 0.04% | 396,254,587 |
| 2022-07-12 | 2022-07-08 | 92.323 | 4,369,557 | +3,792 | 0.04% | 403,410,712 |
| 2022-07-11 | 2022-07-07 | 92.106 | 4,365,765 | -15,558 | 0.04% | 402,113,916 |
| 2022-07-08 | 2022-07-06 | 91.727 | 4,381,323 | +22,981 | 0.04% | 401,884,262 |
| 2022-07-07 | 2022-07-05 | 93.245 | 4,358,342 | -45,995 | 0.04% | 406,391,974 |
| 2022-07-06 | 2022-07-04 | 92.431 | 4,404,337 | -24,734 | 0.04% | 407,099,242 |
| 2022-07-05 | 2022-06-30 | 92.215 | 4,429,071 | -36,656 | 0.04% | 408,425,007 |
| 2022-07-04 | 2022-06-29 | 92.811 | 4,465,727 | -147,397 | 0.04% | 414,468,281 |
| 2022-06-30 | 2022-06-28 | 91.889 | 4,613,124 | -178,587 | 0.04% | 423,896,861 |
| 2022-06-29 | 2022-06-27 | 89.829 | 4,791,711 | -205,491 | 0.04% | 430,435,908 |
| 2022-06-28 | 2022-06-24 | 87.390 | 4,997,202 | -43,281 | 0.05% | 436,704,143 |
| 2022-06-27 | 2022-06-23 | 86.143 | 5,040,483 | +33,202 | 0.05% | 434,201,601 |
| 2022-06-24 | 2022-06-22 | 85.438 | 5,007,281 | +90,794 | 0.05% | 427,812,575 |
| 2022-06-23 | 2022-06-21 | 88.474 | 4,916,487 | -98,529 | 0.04% | 434,981,132 |
| 2022-06-22 | 2022-06-20 | 87.173 | 5,015,016 | -58,637 | 0.05% | 437,173,407 |
| 2022-06-21 | 2022-06-17 | 86.034 | 5,073,653 | -85,935 | 0.05% | 436,508,854 |
| 2022-06-20 | 2022-06-16 | 84.191 | 5,159,588 | +61,099 | 0.05% | 434,392,030 |
| 2022-06-17 | 2022-06-15 | 85.438 | 5,098,489 | +12,612 | 0.05% | 435,605,213 |
| 2022-06-16 | 2022-06-14 | 85.221 | 5,085,877 | +60,390 | 0.05% | 433,424,806 |
| 2022-06-15 | 2022-06-13 | 85.763 | 5,025,487 | +51,178 | 0.05% | 431,002,711 |
| 2022-06-14 | 2022-06-10 | 87.715 | 4,974,309 | +84,150 | 0.04% | 436,321,533 |
| 2022-06-13 | 2022-06-09 | 89.341 | 4,890,159 | -67,064 | 0.04% | 436,893,473 |
| 2022-06-10 | 2022-06-08 | 88.582 | 4,957,223 | -48,709 | 0.04% | 439,122,689 |
| 2022-06-09 | 2022-06-07 | 87.823 | 5,005,932 | +41,735 | 0.05% | 439,638,107 |
| 2022-06-08 | 2022-06-06 | 89.287 | 4,964,197 | -122,781 | 0.04% | 443,239,010 |
| 2022-06-07 | 2022-06-02 | 86.739 | 5,086,978 | -7,162 | 0.05% | 441,240,341 |
| 2022-06-06 | 2022-06-01 | 87.607 | 5,094,140 | -16,013 | 0.05% | 446,280,182 |
| 2022-06-02 | 2022-05-31 | 87.715 | 5,110,153 | -58,997 | 0.05% | 448,237,090 |
| 2022-06-01 | 2022-05-30 | 87.390 | 5,169,150 | -99,538 | 0.05% | 451,730,632 |
| 2022-05-31 | 2022-05-27 | 85.926 | 5,268,688 | -142,224 | 0.05% | 452,717,327 |
| 2022-05-30 | 2022-05-26 | 83.541 | 5,410,912 | +23,166 | 0.05% | 452,031,270 |
| 2022-05-27 | 2022-05-25 | 83.649 | 5,387,746 | +442 | 0.05% | 450,680,127 |
| 2022-05-26 | 2022-05-24 | 83.541 | 5,387,304 | +10,974 | 0.05% | 450,059,041 |
| 2022-05-25 | 2022-05-23 | 86.625 | 5,376,330 | +80,549 | 0.05% | 465,726,474 |
| 2022-05-24 | 2022-05-20 | 88.879 | 5,295,781 | -206,371 | 0.05% | 470,683,346 |
| 2022-05-23 | 2022-05-19 | 85.306 | 5,502,152 | -67,246 | 0.05% | 469,367,587 |
| 2022-05-20 | 2022-05-18 | 85.856 | 5,569,398 | +4,473 | 0.05% | 478,165,324 |
| 2022-05-19 | 2022-05-17 | 85.251 | 5,564,925 | -206,477 | 0.05% | 474,416,634 |
| 2022-05-18 | 2022-05-16 | 81.404 | 5,771,402 | -18,325 | 0.05% | 469,813,161 |
| 2022-05-17 | 2022-05-13 | 80.524 | 5,789,727 | +37,593 | 0.05% | 466,213,135 |
| 2022-05-16 | 2022-05-12 | 79.645 | 5,752,134 | -32,075 | 0.05% | 458,127,303 |
| 2022-05-13 | 2022-05-11 | 79.205 | 5,784,209 | +196,216 | 0.05% | 458,138,461 |
| 2022-05-12 | 2022-05-10 | 80.579 | 5,587,993 | -7,694 | 0.05% | 450,275,812 |
| 2022-05-11 | 2022-05-06 | 81.349 | 5,595,687 | +118,694 | 0.05% | 455,201,751 |
| 2022-05-10 | 2022-05-05 | 83.822 | 5,476,993 | +25,561 | 0.05% | 459,093,162 |
| 2022-05-06 | 2022-05-04 | 84.372 | 5,451,432 | +27,126 | 0.05% | 459,946,982 |
| 2022-05-05 | 2022-05-03 | 85.471 | 5,424,306 | +53,505 | 0.05% | 463,621,288 |
| 2022-05-04 | 2022-04-29 | 85.471 | 5,370,801 | +23,857 | 0.05% | 459,048,158 |
| 2022-05-03 | 2022-04-28 | 85.636 | 5,346,944 | +8,515 | 0.05% | 457,890,764 |
| 2022-04-29 | 2022-04-27 | 84.097 | 5,338,429 | -36,102 | 0.05% | 448,945,576 |
| 2022-04-28 | 2022-04-26 | 82.283 | 5,374,531 | +76,690 | 0.05% | 442,233,021 |
| 2022-04-27 | 2022-04-25 | 82.448 | 5,297,841 | +148,808 | 0.05% | 436,796,323 |
| 2022-04-26 | 2022-04-22 | 86.021 | 5,149,033 | +13,182 | 0.05% | 442,923,590 |
| 2022-04-25 | 2022-04-21 | 87.175 | 5,135,851 | +23,346 | 0.05% | 447,717,833 |
| 2022-04-22 | 2022-04-20 | 87.505 | 5,112,505 | -17,346 | 0.05% | 447,368,709 |
| 2022-04-21 | 2022-04-19 | 86.131 | 5,129,851 | +116,075 | 0.05% | 441,837,469 |
| 2022-04-20 | 2022-04-14 | 88.109 | 5,013,776 | +135,522 | 0.05% | 441,760,870 |
| 2022-04-19 | 2022-04-13 | 88.109 | 4,878,254 | +27,466 | 0.04% | 429,820,105 |
| 2022-04-14 | 2022-04-12 | 88.879 | 4,850,788 | +84,667 | 0.04% | 431,132,844 |
| 2022-04-13 | 2022-04-11 | 89.813 | 4,766,121 | +50,777 | 0.04% | 428,061,245 |
| 2022-04-12 | 2022-04-08 | 92.781 | 4,715,344 | -161,057 | 0.04% | 437,496,536 |
| 2022-04-11 | 2022-04-07 | 90.473 | 4,876,401 | +4,161 | 0.04% | 441,182,256 |
| 2022-04-08 | 2022-04-06 | 90.693 | 4,872,240 | +25,648 | 0.04% | 441,877,015 |
| 2022-04-07 | 2022-04-04 | 92.232 | 4,846,592 | -26,383 | 0.04% | 447,009,973 |
| 2022-04-06 | 2022-04-01 | 91.297 | 4,872,975 | -62,222 | 0.04% | 444,889,966 |
| 2022-04-04 | 2022-03-31 | 90.638 | 4,935,197 | +1,134 | 0.04% | 447,315,496 |
| 2022-04-01 | 2022-03-30 | 90.693 | 4,934,063 | -102,795 | 0.04% | 447,483,915 |
| 2022-03-31 | 2022-03-29 | 88.989 | 5,036,858 | -202 | 0.05% | 448,224,252 |
| 2022-03-30 | 2022-03-28 | 88.439 | 5,037,060 | +37,730 | 0.05% | 445,473,591 |
| 2022-03-29 | 2022-03-25 | 88.164 | 4,999,330 | +133,394 | 0.05% | 440,762,831 |
| 2022-03-28 | 2022-03-24 | 91.023 | 4,865,936 | -70,785 | 0.04% | 442,910,034 |
| 2022-03-25 | 2022-03-23 | 91.517 | 4,936,721 | -77,503 | 0.04% | 451,795,204 |
| 2022-03-24 | 2022-03-22 | 90.583 | 5,014,224 | -28,880 | 0.05% | 454,202,723 |
| 2022-03-23 | 2022-03-21 | 88.824 | 5,043,104 | -25,453 | 0.05% | 447,948,488 |
| 2022-03-22 | 2022-03-18 | 87.835 | 5,068,557 | -29,644 | 0.05% | 445,194,617 |
| 2022-03-21 | 2022-03-17 | 87.780 | 5,098,201 | -152,144 | 0.05% | 447,518,161 |
| 2022-03-18 | 2022-03-16 | 82.448 | 5,250,345 | +167,208 | 0.05% | 432,880,373 |
| 2022-03-17 | 2022-03-15 | 79.755 | 5,083,137 | +191,421 | 0.05% | 405,403,993 |
| 2022-03-16 | 2022-03-14 | 85.251 | 4,891,716 | -26,920 | 0.04% | 417,024,747 |
| 2022-03-15 | 2022-03-11 | 84.921 | 4,918,636 | +61,518 | 0.04% | 417,697,583 |
| 2022-03-14 | 2022-03-10 | 82.393 | 4,857,118 | -32,061 | 0.04% | 400,192,626 |
| 2022-03-11 | 2022-03-09 | 78.655 | 4,889,179 | +244,061 | 0.04% | 384,560,228 |
| 2022-03-10 | 2022-03-08 | 80.304 | 4,645,118 | +137,247 | 0.04% | 373,023,130 |
| 2022-03-09 | 2022-03-07 | 82.558 | 4,507,871 | +236,906 | 0.04% | 372,160,440 |
| 2022-03-08 | 2022-03-04 | 87.285 | 4,270,965 | +39,924 | 0.04% | 372,790,902 |
| 2022-03-07 | 2022-03-03 | 88.769 | 4,231,041 | +32,102 | 0.04% | 375,585,273 |
| 2022-03-04 | 2022-03-02 | 87.450 | 4,198,939 | +90,754 | 0.04% | 367,196,506 |
| 2022-03-03 | 2022-03-01 | 89.154 | 4,108,185 | +11,825 | 0.04% | 366,260,123 |
| 2022-03-02 | 2022-02-28 | 89.319 | 4,096,360 | +37,261 | 0.04% | 365,881,353 |
| 2022-03-01 | 2022-02-25 | 89.593 | 4,059,099 | +95,104 | 0.04% | 363,668,799 |
| 2022-02-28 | 2022-02-24 | 89.923 | 3,963,995 | +124,156 | 0.04% | 356,455,395 |
| 2022-02-25 | 2022-02-23 | 93.276 | 3,839,839 | +70,585 | 0.03% | 358,165,419 |
| 2022-02-24 | 2022-02-22 | 93.441 | 3,769,254 | +58,890 | 0.03% | 352,203,056 |
| 2022-02-23 | 2022-02-21 | 97.179 | 3,710,364 | -29,709 | 0.03% | 360,568,325 |
| 2022-02-22 | 2022-02-18 | 96.739 | 3,740,073 | +2,853 | 0.03% | 361,810,813 |
| 2022-02-21 | 2022-02-17 | 98.168 | 3,737,220 | -162,061 | 0.03% | 366,875,672 |
| 2022-02-18 | 2022-02-16 | 97.069 | 3,899,281 | -71,494 | 0.04% | 378,498,382 |
| 2022-02-17 | 2022-02-15 | 95.310 | 3,970,775 | -8,889 | 0.04% | 378,454,058 |
| 2022-02-16 | 2022-02-14 | 95.860 | 3,979,664 | -54,811 | 0.04% | 381,488,703 |
| 2022-02-15 | 2022-02-11 | 95.969 | 4,034,475 | -55,293 | 0.04% | 387,186,372 |
| 2022-02-14 | 2022-02-10 | 94.815 | 4,089,768 | +2,568 | 0.04% | 387,772,107 |
| 2022-02-11 | 2022-02-09 | 95.585 | 4,087,200 | -10,178 | 0.04% | 390,673,782 |
| 2022-02-10 | 2022-02-08 | 94.540 | 4,097,378 | -72,934 | 0.04% | 387,367,582 |
| 2022-02-09 | 2022-02-07 | 93.496 | 4,170,312 | -4,354 | 0.04% | 389,907,560 |
| 2022-02-08 | 2022-02-04 | 93.441 | 4,174,666 | -160,872 | 0.04% | 390,085,180 |
| 2022-02-07 | 2022-01-31 | 88.659 | 4,335,538 | +256,800 | 0.04% | 384,384,759 |
| 2022-02-04 | 2022-01-27 | 92.617 | 4,078,738 | +55,654 | 0.04% | 377,758,729 |
| 2022-01-28 | 2022-01-26 | 94.320 | 4,023,084 | +9,335 | 0.04% | 379,459,280 |
| 2022-01-27 | 2022-01-25 | 93.826 | 4,013,749 | +104,726 | 0.04% | 376,593,245 |
| 2022-01-26 | 2022-01-24 | 96.794 | 3,909,023 | -61,732 | 0.04% | 378,369,722 |
| 2022-01-25 | 2022-01-21 | 97.618 | 3,970,755 | -57,828 | 0.04% | 387,618,813 |
| 2022-01-24 | 2022-01-20 | 97.508 | 4,028,583 | -489,034 | 0.04% | 392,821,026 |
| 2022-01-21 | 2022-01-19 | 92.177 | 4,517,617 | -13,887 | 0.04% | 416,419,699 |
| 2022-01-20 | 2022-01-18 | 90.473 | 4,531,504 | -104,618 | 0.04% | 409,978,416 |
| 2022-01-19 | 2022-01-17 | 91.462 | 4,636,122 | -46,217 | 0.04% | 424,030,379 |
| 2022-01-18 | 2022-01-14 | 92.891 | 4,682,339 | -85,811 | 0.04% | 434,949,016 |
| 2022-01-17 | 2022-01-13 | 90.913 | 4,768,150 | -726 | 0.04% | 433,485,135 |
| 2022-01-14 | 2022-01-12 | 89.484 | 4,768,876 | -118,071 | 0.04% | 426,735,944 |
| 2022-01-13 | 2022-01-11 | 86.405 | 4,886,947 | +121,322 | 0.04% | 422,259,049 |
| 2022-01-12 | 2022-01-10 | 87.945 | 4,765,625 | +81,925 | 0.04% | 419,110,598 |
| 2022-01-11 | 2022-01-07 | 89.044 | 4,683,700 | +22,540 | 0.04% | 417,054,565 |
| 2022-01-10 | 2022-01-06 | 87.670 | 4,661,160 | -115,467 | 0.04% | 408,642,463 |
| 2022-01-07 | 2022-01-05 | 86.405 | 4,776,627 | -20,265 | 0.04% | 412,726,796 |
| 2022-01-06 | 2022-01-04 | 87.340 | 4,796,892 | -32,307 | 0.04% | 418,960,069 |
| 2022-01-05 | 2022-01-03 | 86.845 | 4,829,199 | -10,419 | 0.04% | 419,392,813 |
| 2022-01-04 | 2021-12-31 | 86.405 | 4,839,618 | +55,858 | 0.04% | 418,169,564 |
| 2022-01-03 | 2021-12-29 | 87.175 | 4,783,760 | -12,017 | 0.04% | 417,024,299 |
| 2021-12-30 | 2021-12-28 | 87.285 | 4,795,777 | -35,795 | 0.04% | 418,599,084 |
| 2021-12-29 | 2021-12-24 | 86.625 | 4,831,572 | +17,255 | 0.04% | 418,536,621 |
| 2021-12-28 | 2021-12-22 | 86.131 | 4,814,317 | +673 | 0.04% | 414,660,316 |
| 2021-12-23 | 2021-12-21 | 85.691 | 4,813,644 | +38,062 | 0.04% | 412,485,682 |
| 2021-12-22 | 2021-12-20 | 85.966 | 4,775,582 | +96,199 | 0.04% | 410,536,570 |
| 2021-12-21 | 2021-12-17 | 87.560 | 4,679,383 | +10,507 | 0.04% | 409,725,660 |
| 2021-12-20 | 2021-12-16 | 87.945 | 4,668,876 | -13,263 | 0.04% | 410,602,054 |
| 2021-12-17 | 2021-12-15 | 87.450 | 4,682,139 | -4,909 | 0.04% | 409,452,264 |
| 2021-12-16 | 2021-12-14 | 87.890 | 4,687,048 | +61,274 | 0.04% | 411,942,556 |
| 2021-12-15 | 2021-12-13 | 89.264 | 4,625,774 | +127,564 | 0.04% | 412,913,641 |
| 2021-12-14 | 2021-12-10 | 89.923 | 4,498,210 | +17,280 | 0.04% | 404,493,755 |
| 2021-12-13 | 2021-12-09 | 91.133 | 4,480,930 | +7,655 | 0.04% | 408,358,388 |
| 2021-12-10 | 2021-12-08 | 91.462 | 4,473,275 | -11,433 | 0.04% | 409,136,018 |
| 2021-12-09 | 2021-12-07 | 90.253 | 4,484,708 | -131,971 | 0.04% | 404,758,631 |
| 2021-12-08 | 2021-12-06 | 88.659 | 4,616,679 | +95,043 | 0.04% | 409,310,458 |
| 2021-12-07 | 2021-12-03 | 89.374 | 4,521,636 | +188,925 | 0.04% | 404,114,965 |
| 2021-12-06 | 2021-12-02 | 91.078 | 4,332,711 | +47,699 | 0.04% | 394,612,670 |
| 2021-12-03 | 2021-12-01 | 90.583 | 4,285,012 | +15,422 | 0.04% | 388,148,618 |
| 2021-12-02 | 2021-11-30 | 90.198 | 4,269,590 | +94,115 | 0.04% | 385,108,894 |
| 2021-12-01 | 2021-11-29 | 92.232 | 4,175,475 | +25,144 | 0.04% | 385,111,634 |
| 2021-11-30 | 2021-11-26 | 93.001 | 4,150,331 | +92,621 | 0.04% | 385,986,298 |
| 2021-11-29 | 2021-11-25 | 96.189 | 4,057,710 | -5,870 | 0.04% | 390,308,356 |
| 2021-11-26 | 2021-11-24 | 96.299 | 4,063,580 | -177,487 | 0.04% | 391,319,699 |
| 2021-11-25 | 2021-11-23 | 93.826 | 4,241,067 | -11,814 | 0.04% | 397,921,540 |
| 2021-11-24 | 2021-11-22 | 94.101 | 4,252,881 | -108,201 | 0.04% | 400,198,804 |
| 2021-11-23 | 2021-11-19 | 93.001 | 4,361,082 | +24,118 | 0.04% | 405,586,421 |
| 2021-11-22 | 2021-11-18 | 93.386 | 4,336,964 | -34,945 | 0.04% | 405,012,093 |
| 2021-11-19 | 2021-11-17 | 93.771 | 4,371,909 | +39,461 | 0.04% | 409,957,594 |
| 2021-11-18 | 2021-11-16 | 94.320 | 4,332,448 | +17,765 | 0.04% | 408,638,646 |
| 2021-11-17 | 2021-11-15 | 93.606 | 4,314,683 | -180,290 | 0.04% | 403,879,989 |
| 2021-11-16 | 2021-11-12 | 91.462 | 4,494,973 | +36,028 | 0.04% | 411,120,567 |
| 2021-11-15 | 2021-11-11 | 91.187 | 4,458,945 | +95,905 | 0.04% | 406,599,927 |
| 2021-11-12 | 2021-11-10 | 90.748 | 4,363,040 | +556,669 | 0.04% | 395,936,065 |
| 2021-11-11 | 2021-11-09 | 94.101 | 3,806,371 | +60,028 | 0.03% | 358,181,929 |
| 2021-11-10 | 2021-11-08 | 94.705 | 3,746,343 | +10,947 | 0.03% | 354,798,365 |
| 2021-11-09 | 2021-11-05 | 94.705 | 3,735,396 | -29,539 | 0.03% | 353,761,626 |
| 2021-11-08 | 2021-11-04 | 94.101 | 3,764,935 | +78,889 | 0.03% | 354,282,775 |
| 2021-11-05 | 2021-11-03 | 94.595 | 3,686,046 | +197,796 | 0.03% | 348,682,712 |
| 2021-11-04 | 2021-11-02 | 96.959 | 3,488,250 | -63,019 | 0.03% | 338,216,646 |
| 2021-11-03 | 2021-11-01 | 96.574 | 3,551,269 | +17,171 | 0.03% | 342,960,518 |
| 2021-11-02 | 2021-10-29 | 96.574 | 3,534,098 | +67,945 | 0.03% | 341,302,245 |
| 2021-11-01 | 2021-10-28 | 98.443 | 3,466,153 | -46,387 | 0.03% | 341,218,139 |
| 2021-10-29 | 2021-10-27 | 97.618 | 3,512,540 | +87,316 | 0.03% | 342,888,591 |
| 2021-10-28 | 2021-10-26 | 99.212 | 3,425,224 | +9,803 | 0.03% | 339,824,729 |
| 2021-10-27 | 2021-10-25 | 99.982 | 3,415,421 | -67,285 | 0.03% | 341,480,366 |
| 2021-10-26 | 2021-10-22 | 98.278 | 3,482,706 | +63,515 | 0.03% | 342,273,380 |
| 2021-10-25 | 2021-10-21 | 98.608 | 3,419,191 | +67,112 | 0.03% | 337,158,874 |
| 2021-10-22 | 2021-10-20 | 99.707 | 3,352,079 | -43,226 | 0.03% | 334,226,070 |
| 2021-10-21 | 2021-10-19 | 98.333 | 3,395,305 | -131,227 | 0.03% | 333,870,408 |
| 2021-10-20 | 2021-10-18 | 96.134 | 3,526,532 | +40,948 | 0.03% | 339,020,869 |
| 2021-10-19 | 2021-10-15 | 96.519 | 3,485,584 | +15,672 | 0.03% | 336,425,464 |
| 2021-10-18 | 2021-10-12 | 96.189 | 3,469,912 | +36,445 | 0.03% | 333,768,467 |
| 2021-10-15 | 2021-10-11 | 97.454 | 3,433,467 | +71,877 | 0.03% | 334,603,445 |
| 2021-10-12 | 2021-10-08 | 98.938 | 3,361,590 | -5,458 | 0.03% | 332,587,592 |
| 2021-10-11 | 2021-10-07 | 99.267 | 3,367,048 | -3,617 | 0.03% | 334,238,019 |
| 2021-10-08 | 2021-10-06 | 98.333 | 3,370,665 | -3,997 | 0.03% | 331,447,484 |
| 2021-10-07 | 2021-10-05 | 98.883 | 3,374,662 | -69,476 | 0.03% | 333,695,415 |
| 2021-10-06 | 2021-10-04 | 96.959 | 3,444,138 | +25,372 | 0.03% | 333,939,598 |
| 2021-10-05 | 2021-09-30 | 98.883 | 3,418,766 | -69,720 | 0.03% | 338,056,534 |
| 2021-10-04 | 2021-09-29 | 97.893 | 3,488,486 | -116,482 | 0.03% | 341,499,206 |
| 2021-09-30 | 2021-09-28 | 94.980 | 3,604,968 | +19,858 | 0.03% | 342,400,150 |
| 2021-09-29 | 2021-09-27 | 95.420 | 3,585,110 | -14,946 | 0.03% | 342,090,490 |
| 2021-09-28 | 2021-09-24 | 95.090 | 3,600,056 | +8,756 | 0.03% | 342,329,365 |
| 2021-09-27 | 2021-09-23 | 97.179 | 3,591,300 | -13,881 | 0.03% | 348,997,841 |
| 2021-09-24 | 2021-09-21 | 97.563 | 3,605,181 | -249,630 | 0.03% | 351,733,898 |
| 2021-09-23 | 2021-09-20 | 92.067 | 3,854,811 | +261,949 | 0.04% | 354,900,569 |
| 2021-09-21 | 2021-09-17 | 96.849 | 3,592,862 | +156,260 | 0.03% | 347,964,738 |
| 2021-09-20 | 2021-09-16 | 96.849 | 3,436,602 | +221,858 | 0.03% | 332,831,128 |
| 2021-09-17 | 2021-09-15 | 98.938 | 3,214,744 | +423,150 | 0.03% | 318,059,004 |
| 2021-09-16 | 2021-09-14 | 102.950 | 2,791,594 | -40,234 | 0.03% | 287,394,749 |
| 2021-09-15 | 2021-09-13 | 103.610 | 2,831,828 | -1,472 | 0.03% | 293,404,669 |
| 2021-09-14 | 2021-09-10 | 104.764 | 2,833,300 | -114,311 | 0.03% | 296,827,581 |
| 2021-09-13 | 2021-09-09 | 102.620 | 2,947,611 | +52,948 | 0.03% | 302,484,609 |
| 2021-09-10 | 2021-09-08 | 104.049 | 2,894,663 | -28,792 | 0.03% | 301,187,829 |
| 2021-09-09 | 2021-09-07 | 104.379 | 2,923,455 | -21,435 | 0.03% | 305,147,750 |
| 2021-09-08 | 2021-09-06 | 104.214 | 2,944,890 | +119,244 | 0.03% | 306,899,517 |
| 2021-09-07 | 2021-09-03 | 101.906 | 2,825,646 | +42,618 | 0.03% | 287,949,465 |
| 2021-09-06 | 2021-09-02 | 101.851 | 2,783,028 | +4,563 | 0.03% | 283,453,478 |
| 2021-09-03 | 2021-09-01 | 103.534 | 2,778,465 | -31,264 | 0.03% | 287,666,662 |
| 2021-09-02 | 2021-08-31 | 102.596 | 2,809,729 | +257,124 | 0.03% | 288,267,442 |
| 2021-09-01 | 2021-08-30 | 103.645 | 2,552,605 | +63,060 | 0.02% | 264,564,137 |
| 2021-08-31 | 2021-08-27 | 105.135 | 2,489,545 | -25,368 | 0.02% | 261,737,971 |
| 2021-08-30 | 2021-08-26 | 103.700 | 2,514,913 | +39,068 | 0.02% | 260,796,354 |
| 2021-08-27 | 2021-08-25 | 105.300 | 2,475,845 | +5,455 | 0.02% | 260,707,541 |
| 2021-08-26 | 2021-08-24 | 105.521 | 2,470,390 | +48,747 | 0.02% | 260,678,479 |
| 2021-08-25 | 2021-08-23 | 105.687 | 2,421,643 | -41,804 | 0.02% | 255,935,582 |
| 2021-08-24 | 2021-08-20 | 105.521 | 2,463,447 | +20,821 | 0.02% | 259,945,846 |
| 2021-08-23 | 2021-08-19 | 107.784 | 2,442,626 | -31,676 | 0.02% | 263,275,829 |
| 2021-08-20 | 2021-08-18 | 107.618 | 2,474,302 | -148,020 | 0.02% | 266,280,331 |
| 2021-08-19 | 2021-08-17 | 107.011 | 2,622,322 | -381,375 | 0.02% | 280,618,047 |
| 2021-08-18 | 2021-08-16 | 103.755 | 3,003,697 | -79,445 | 0.03% | 311,649,002 |
| 2021-08-17 | 2021-08-13 | 102.486 | 3,083,142 | -53,434 | 0.03% | 315,978,259 |
| 2021-08-16 | 2021-08-12 | 101.051 | 3,136,576 | +108,013 | 0.03% | 316,953,776 |
| 2021-08-13 | 2021-08-11 | 103.369 | 3,028,563 | -89,554 | 0.03% | 313,058,976 |
| 2021-08-12 | 2021-08-10 | 102.872 | 3,118,117 | +72,288 | 0.03% | 320,767,297 |
| 2021-08-11 | 2021-08-09 | 102.817 | 3,045,829 | -82,071 | 0.03% | 313,162,782 |
| 2021-08-10 | 2021-08-06 | 101.658 | 3,127,900 | +24,244 | 0.03% | 317,975,937 |
| 2021-08-09 | 2021-08-05 | 101.437 | 3,103,656 | +32,645 | 0.03% | 314,826,192 |
| 2021-08-06 | 2021-08-04 | 102.210 | 3,071,011 | -31,520 | 0.03% | 313,887,575 |
| 2021-08-05 | 2021-08-03 | 102.431 | 3,102,531 | +3,810 | 0.03% | 317,794,130 |
| 2021-08-04 | 2021-08-02 | 102.320 | 3,098,721 | +1,488 | 0.03% | 317,061,840 |
| 2021-08-03 | 2021-07-30 | 102.762 | 3,097,233 | -157,183 | 0.03% | 318,277,050 |
| 2021-08-02 | 2021-07-29 | 101.603 | 3,254,416 | -28,353 | 0.03% | 330,657,688 |
| 2021-07-30 | 2021-07-28 | 97.795 | 3,282,769 | +87,089 | 0.03% | 321,037,534 |
| 2021-07-29 | 2021-07-27 | 98.512 | 3,195,680 | +154,572 | 0.03% | 314,813,447 |
| 2021-07-28 | 2021-07-26 | 102.486 | 3,041,108 | +71,259 | 0.03% | 311,670,371 |
| 2021-07-27 | 2021-07-23 | 104.749 | 2,969,849 | -6,324 | 0.03% | 311,087,347 |
| 2021-07-26 | 2021-07-22 | 105.963 | 2,976,173 | -192,892 | 0.03% | 315,363,314 |
| 2021-07-23 | 2021-07-21 | 103.424 | 3,169,065 | +36,422 | 0.03% | 327,757,398 |
| 2021-07-22 | 2021-07-20 | 102.872 | 3,132,643 | +4,550 | 0.03% | 322,261,618 |
| 2021-07-21 | 2021-07-19 | 102.651 | 3,128,093 | +357,294 | 0.03% | 321,103,006 |
| 2021-07-20 | 2021-07-16 | 106.128 | 2,770,799 | -5,601 | 0.03% | 294,060,084 |
| 2021-07-19 | 2021-07-15 | 106.018 | 2,776,400 | -75,200 | 0.03% | 294,348,055 |
| 2021-07-16 | 2021-07-14 | 105.135 | 2,851,600 | +42,052 | 0.03% | 299,802,573 |
| 2021-07-15 | 2021-07-13 | 107.066 | 2,809,548 | -175,751 | 0.03% | 300,808,398 |
| 2021-07-14 | 2021-07-12 | 103.866 | 2,985,299 | +34,377 | 0.03% | 310,069,625 |
| 2021-07-13 | 2021-07-09 | 104.362 | 2,950,922 | -20,656 | 0.03% | 307,964,764 |
| 2021-07-12 | 2021-07-08 | 103.976 | 2,971,578 | +121,849 | 0.03% | 308,972,483 |
| 2021-07-09 | 2021-07-07 | 107.066 | 2,849,729 | -12,566 | 0.03% | 305,110,436 |
| 2021-07-08 | 2021-07-06 | 106.570 | 2,862,295 | -38,262 | 0.03% | 305,034,131 |
| 2021-07-07 | 2021-07-05 | 106.791 | 2,900,557 | -92,745 | 0.03% | 309,752,018 |
| 2021-07-06 | 2021-07-02 | 105.742 | 2,993,302 | -3,433 | 0.03% | 316,517,561 |
| 2021-07-05 | 2021-06-30 | 106.515 | 2,996,735 | -45,874 | 0.03% | 319,195,984 |
| 2021-07-02 | 2021-06-29 | 105.632 | 3,042,609 | +30,942 | 0.03% | 321,395,542 |
| 2021-06-30 | 2021-06-28 | 105.742 | 3,011,667 | +14,166 | 0.03% | 318,459,512 |
| 2021-06-29 | 2021-06-25 | 107.232 | 2,997,501 | -24,973 | 0.03% | 321,428,149 |
| 2021-06-28 | 2021-06-24 | 107.232 | 3,022,474 | -45,873 | 0.03% | 324,106,055 |
| 2021-06-25 | 2021-06-23 | 106.570 | 3,068,347 | -72,446 | 0.03% | 326,993,046 |
| 2021-06-24 | 2021-06-22 | 103.479 | 3,140,793 | -3,181 | 0.03% | 325,006,732 |
| 2021-06-23 | 2021-06-21 | 103.424 | 3,143,974 | +225,225 | 0.03% | 325,162,387 |
| 2021-06-22 | 2021-06-18 | 105.080 | 2,918,749 | +51,653 | 0.03% | 306,701,192 |
| 2021-06-21 | 2021-06-17 | 105.080 | 2,867,096 | +4,561 | 0.03% | 301,273,511 |
| 2021-06-18 | 2021-06-16 | 104.969 | 2,862,535 | +21,373 | 0.03% | 300,478,282 |
| 2021-06-17 | 2021-06-15 | 103.700 | 2,841,162 | +35,255 | 0.03% | 294,628,360 |
| 2021-06-16 | 2021-06-11 | 105.521 | 2,805,907 | +65,690 | 0.03% | 296,082,631 |
| 2021-06-15 | 2021-06-10 | 105.521 | 2,740,217 | +171,125 | 0.03% | 289,150,944 |
| 2021-06-11 | 2021-06-09 | 106.349 | 2,569,092 | +101,548 | 0.02% | 273,220,412 |
| 2021-06-10 | 2021-06-08 | 107.066 | 2,467,544 | +97,750 | 0.02% | 264,191,235 |
| 2021-06-09 | 2021-06-07 | 107.453 | 2,369,794 | +68,018 | 0.02% | 254,640,992 |
| 2021-06-08 | 2021-06-04 | 108.115 | 2,301,776 | +138,758 | 0.02% | 248,856,657 |
| 2021-06-07 | 2021-06-03 | 107.674 | 2,163,018 | +223,307 | 0.02% | 232,899,831 |
| 2021-06-04 | 2021-06-02 | 109.440 | 1,939,711 | -19,684 | 0.02% | 212,281,190 |
| 2021-06-03 | 2021-06-01 | 110.819 | 1,959,395 | +32,115 | 0.02% | 217,138,820 |
| 2021-06-02 | 2021-05-31 | 109.495 | 1,927,280 | +301,042 | 0.02% | 211,027,111 |
| 2021-06-01 | 2021-05-28 | 113.910 | 1,626,238 | +66,062 | 0.01% | 185,244,605 |
| 2021-05-31 | 2021-05-27 | 112.806 | 1,560,176 | +4,671 | 0.01% | 175,997,401 |
| 2021-05-28 | 2021-05-26 | 113.027 | 1,555,505 | +30,294 | 0.01% | 175,813,870 |
| 2021-05-27 | 2021-05-25 | 112.365 | 1,525,211 | -48,209 | 0.01% | 171,379,737 |
| 2021-05-26 | 2021-05-24 | 113.152 | 1,573,420 | +12,885 | 0.01% | 178,035,012 |
| 2021-05-25 | 2021-05-21 | 113.375 | 1,560,535 | +20,449 | 0.01% | 176,924,989 |
| 2021-05-24 | 2021-05-20 | 113.263 | 1,540,086 | +1,454 | 0.01% | 174,434,904 |
| 2021-05-21 | 2021-05-18 | 115.604 | 1,538,632 | -23,785 | 0.01% | 177,872,262 |
| 2021-05-20 | 2021-05-17 | 114.712 | 1,562,417 | -43,169 | 0.01% | 179,228,488 |
| 2021-05-18 | 2021-05-14 | 113.932 | 1,605,586 | -262,139 | 0.01% | 182,927,576 |
| 2021-05-17 | 2021-05-13 | 107.187 | 1,867,725 | +75,392 | 0.02% | 200,196,708 |
| 2021-05-14 | 2021-05-12 | 108.860 | 1,792,333 | +138,561 | 0.02% | 195,112,754 |
| 2021-05-13 | 2021-05-11 | 110.030 | 1,653,772 | +19,204 | 0.02% | 181,964,847 |
| 2021-05-12 | 2021-05-10 | 113.598 | 1,634,568 | -15,318 | 0.02% | 185,682,890 |
| 2021-05-11 | 2021-05-07 | 113.152 | 1,649,886 | -131,358 | 0.02% | 186,687,264 |
| 2021-05-10 | 2021-05-06 | 110.643 | 1,781,244 | -82,690 | 0.02% | 197,082,762 |
| 2021-05-07 | 2021-05-05 | 108.247 | 1,863,934 | -10,396 | 0.02% | 201,764,368 |
| 2021-05-06 | 2021-05-04 | 109.194 | 1,874,330 | -31,747 | 0.02% | 204,665,767 |
| 2021-05-05 | 2021-05-03 | 107.410 | 1,906,077 | -322,344 | 0.02% | 204,732,538 |
| 2021-05-04 | 2021-04-30 | 110.253 | 2,228,421 | +69,088 | 0.02% | 245,690,432 |
| 2021-05-03 | 2021-04-29 | 115.381 | 2,159,333 | +443,491 | 0.02% | 249,146,438 |
| 2021-04-30 | 2021-04-28 | 111.256 | 1,715,842 | +524,131 | 0.02% | 190,898,513 |
| 2021-04-29 | 2021-04-27 | 110.978 | 1,191,711 | +559 | 0.01% | 132,253,423 |
| 2021-04-28 | 2021-04-26 | 110.365 | 1,191,152 | -70,309 | 0.01% | 131,461,048 |
| 2021-04-27 | 2021-04-23 | 109.083 | 1,261,461 | -52,729 | 0.01% | 137,603,465 |
| 2021-04-26 | 2021-04-22 | 107.856 | 1,314,190 | -2,500 | 0.01% | 141,743,725 |
| 2021-04-23 | 2021-04-21 | 106.909 | 1,316,690 | +107,298 | 0.01% | 140,765,703 |
| 2021-04-22 | 2021-04-20 | 109.306 | 1,209,392 | +15,267 | 0.01% | 132,193,287 |
| 2021-04-21 | 2021-04-19 | 109.250 | 1,194,125 | +51,503 | 0.01% | 130,457,958 |
| 2021-04-20 | 2021-04-16 | 110.309 | 1,142,622 | -7,882 | 0.01% | 126,041,363 |
| 2021-04-19 | 2021-04-15 | 111.312 | 1,150,504 | +4,132 | 0.01% | 128,065,135 |
| 2021-04-16 | 2021-04-14 | 110.253 | 1,146,372 | -1,076 | 0.01% | 126,391,123 |
| 2021-04-15 | 2021-04-13 | 110.699 | 1,147,448 | -76,807 | 0.01% | 127,021,423 |
| 2021-04-14 | 2021-04-12 | 107.243 | 1,224,255 | +26,219 | 0.01% | 131,293,029 |
| 2021-04-13 | 2021-04-09 | 109.027 | 1,198,036 | -22,726 | 0.01% | 130,618,122 |
| 2021-04-12 | 2021-04-08 | 110.476 | 1,220,762 | -251,526 | 0.01% | 134,865,034 |
| 2021-04-09 | 2021-04-07 | 104.066 | 1,472,288 | +73,659 | 0.01% | 153,215,183 |
| 2021-04-08 | 2021-04-01 | 105.794 | 1,398,629 | +86,776 | 0.01% | 147,966,517 |
| 2021-04-07 | 2021-03-31 | 105.125 | 1,311,853 | +42,293 | 0.01% | 137,908,672 |
| 2021-04-01 | 2021-03-30 | 107.076 | 1,269,560 | +1,651 | 0.01% | 135,939,388 |
| 2021-03-31 | 2021-03-29 | 107.132 | 1,267,909 | -25,085 | 0.01% | 135,833,278 |
| 2021-03-30 | 2021-03-26 | 106.742 | 1,292,994 | +20,821 | 0.01% | 138,016,180 |
| 2021-03-29 | 2021-03-25 | 106.351 | 1,272,173 | -113,562 | 0.01% | 135,297,340 |
| 2021-03-26 | 2021-03-24 | 103.397 | 1,385,735 | +138,699 | 0.01% | 143,281,070 |
| 2021-03-25 | 2021-03-23 | 107.410 | 1,247,036 | +33,372 | 0.01% | 133,944,665 |
| 2021-03-24 | 2021-03-22 | 107.856 | 1,213,664 | -2,091 | 0.01% | 130,901,359 |
| 2021-03-23 | 2021-03-19 | 108.915 | 1,215,755 | +15,814 | 0.01% | 132,414,437 |
| 2021-03-22 | 2021-03-18 | 109.529 | 1,199,941 | -27,793 | 0.01% | 131,427,777 |
| 2021-03-19 | 2021-03-17 | 108.804 | 1,227,734 | -28,124 | 0.01% | 133,582,268 |
| 2021-03-18 | 2021-03-16 | 108.692 | 1,255,858 | +147,892 | 0.01% | 136,502,267 |
| 2021-03-17 | 2021-03-15 | 111.479 | 1,107,966 | -119,716 | 0.01% | 123,515,410 |
| 2021-03-16 | 2021-03-12 | 107.020 | 1,227,682 | +145,574 | 0.01% | 131,386,829 |
| 2021-03-15 | 2021-03-11 | 113.040 | 1,082,108 | -15,231 | 0.01% | 122,321,634 |
| 2021-03-12 | 2021-03-10 | 111.925 | 1,097,339 | +823 | 0.01% | 122,820,041 |
| 2021-03-11 | 2021-03-09 | 112.260 | 1,096,516 | -85,195 | 0.01% | 123,094,643 |
| 2021-03-10 | 2021-03-08 | 107.633 | 1,181,711 | +59,900 | 0.01% | 127,191,552 |
| 2021-03-09 | 2021-03-05 | 109.361 | 1,121,811 | +29,091 | 0.01% | 122,682,724 |
| 2021-03-08 | 2021-03-04 | 111.312 | 1,092,720 | -286 | 0.01% | 121,633,071 |
| 2021-03-05 | 2021-03-03 | 110.699 | 1,093,006 | -46,951 | 0.01% | 120,994,744 |
| 2021-03-04 | 2021-03-02 | 107.912 | 1,139,957 | +101,523 | 0.01% | 123,015,132 |
| 2021-03-03 | 2021-03-01 | 111.368 | 1,038,434 | -5,975 | 0.01% | 115,648,259 |
| 2021-03-02 | 2021-02-26 | 108.191 | 1,044,409 | +63,615 | 0.01% | 112,995,424 |
| 2021-03-01 | 2021-02-25 | 112.483 | 980,794 | +34,980 | 0.01% | 110,322,394 |
| 2021-02-26 | 2021-02-24 | 113.040 | 945,814 | -100,765 | 0.01% | 106,914,942 |
| 2021-02-25 | 2021-02-23 | 117.499 | 1,046,579 | -809,843 | 0.01% | 122,972,312 |
| 2021-02-24 | 2021-02-22 | 112.148 | 1,856,422 | +29,915 | 0.02% | 208,194,570 |
| 2021-02-23 | 2021-02-19 | 113.152 | 1,826,507 | +33,719 | 0.02% | 206,672,215 |
| 2021-02-22 | 2021-02-18 | 113.040 | 1,792,788 | +228,784 | 0.02% | 202,656,997 |
| 2021-02-19 | 2021-02-17 | 117.722 | 1,564,004 | -25,751 | 0.01% | 184,118,102 |
| 2021-02-18 | 2021-02-16 | 117.053 | 1,589,755 | -11,605 | 0.01% | 186,086,218 |
| 2021-02-17 | 2021-02-11 | 115.381 | 1,601,360 | -37,410 | 0.01% | 184,766,842 |
| 2021-02-16 | 2021-02-09 | 113.820 | 1,638,770 | -23,330 | 0.02% | 186,525,605 |
| 2021-02-10 | 2021-02-08 | 111.925 | 1,662,100 | -27,560 | 0.02% | 186,031,108 |
| 2021-02-09 | 2021-02-05 | 111.479 | 1,689,660 | -61,371 | 0.02% | 188,362,321 |
| 2021-02-08 | 2021-02-04 | 109.083 | 1,751,031 | +12,751 | 0.02% | 191,007,040 |
| 2021-02-05 | 2021-02-03 | 108.971 | 1,738,280 | +18,907 | 0.02% | 189,422,345 |
| 2021-02-04 | 2021-02-02 | 108.971 | 1,719,373 | +1,095 | 0.02% | 187,362,028 |
| 2021-02-03 | 2021-02-01 | 107.187 | 1,718,278 | -12,721 | 0.02% | 184,177,863 |
| 2021-02-02 | 2021-01-29 | 104.512 | 1,730,999 | +44,112 | 0.02% | 180,910,096 |
| 2021-02-01 | 2021-01-28 | 106.017 | 1,686,887 | +119,628 | 0.02% | 178,838,582 |
| 2021-01-29 | 2021-01-27 | 111.201 | 1,567,259 | +24,540 | 0.01% | 174,280,335 |
| 2021-01-28 | 2021-01-26 | 112.260 | 1,542,719 | -113,710 | 0.01% | 173,185,293 |
| 2021-01-27 | 2021-01-25 | 113.820 | 1,656,429 | +33,530 | 0.02% | 188,535,561 |
| 2021-01-26 | 2021-01-22 | 111.925 | 1,622,899 | -395 | 0.01% | 181,643,523 |
| 2021-01-25 | 2021-01-21 | 115.716 | 1,623,294 | -20,398 | 0.01% | 187,840,505 |
| 2021-01-22 | 2021-01-20 | 117.276 | 1,643,692 | +168,311 | 0.02% | 192,766,202 |
| 2021-01-21 | 2021-01-19 | 121.401 | 1,475,381 | -13,332 | 0.01% | 179,112,863 |
| 2021-01-20 | 2021-01-18 | 116.273 | 1,488,713 | +4,697 | 0.01% | 173,097,183 |
| 2021-01-19 | 2021-01-15 | 116.385 | 1,484,016 | -29,986 | 0.01% | 172,716,486 |
| 2021-01-18 | 2021-01-14 | 112.260 | 1,514,002 | +49,380 | 0.01% | 169,961,529 |
| 2021-01-15 | 2021-01-13 | 113.375 | 1,464,622 | +8,117 | 0.01% | 166,050,893 |
| 2021-01-14 | 2021-01-12 | 114.824 | 1,456,505 | +2,862 | 0.01% | 167,241,446 |
| 2021-01-13 | 2021-01-11 | 110.197 | 1,453,643 | +22,852 | 0.01% | 160,187,692 |
| 2021-01-12 | 2021-01-08 | 110.365 | 1,430,791 | -27,563 | 0.01% | 157,908,717 |
| 2021-01-11 | 2021-01-07 | 108.302 | 1,458,354 | -185,325 | 0.01% | 157,943,033 |
| 2021-01-08 | 2021-01-06 | 106.073 | 1,643,679 | +140,868 | 0.02% | 174,349,421 |
| 2021-01-07 | 2021-01-05 | 110.086 | 1,502,811 | +68,057 | 0.01% | 165,438,346 |
| 2021-01-06 | 2021-01-04 | 109.863 | 1,434,754 | +26,736 | 0.01% | 157,626,337 |
| 2021-01-05 | 2020-12-31 | 105.905 | 1,408,018 | +49,594 | 0.01% | 149,116,782 |
| 2021-01-04 | 2020-12-29 | 105.014 | 1,358,424 | +15,647 | 0.01% | 142,653,016 |
| 2020-12-30 | 2020-12-28 | 105.905 | 1,342,777 | -17,313 | 0.01% | 142,207,404 |
| 2020-12-29 | 2020-12-24 | 101.335 | 1,360,090 | -38,481 | 0.01% | 137,824,441 |
| 2020-12-28 | 2020-12-22 | 98.269 | 1,398,571 | +14,911 | 0.01% | 137,436,329 |
| 2020-12-23 | 2020-12-21 | 100.164 | 1,383,660 | -15,928 | 0.01% | 138,593,282 |
| 2020-12-22 | 2020-12-18 | 99.774 | 1,399,588 | +33,034 | 0.01% | 139,642,610 |
| 2020-12-21 | 2020-12-17 | 101.391 | 1,366,554 | +55,830 | 0.01% | 138,555,641 |
| 2020-12-18 | 2020-12-16 | 101.446 | 1,310,724 | -4,651 | 0.01% | 132,968,067 |
| 2020-12-17 | 2020-12-15 | 99.941 | 1,315,375 | +26,057 | 0.01% | 131,460,291 |
| 2020-12-16 | 2020-12-14 | 100.331 | 1,289,318 | -14,219 | 0.01% | 129,359,184 |
| 2020-12-15 | 2020-12-11 | 99.495 | 1,303,537 | -28,899 | 0.01% | 129,695,915 |
| 2020-12-14 | 2020-12-10 | 99.830 | 1,332,436 | -12,189 | 0.01% | 133,016,850 |
| 2020-12-11 | 2020-12-09 | 99.217 | 1,344,625 | -59,575 | 0.01% | 133,409,237 |
| 2020-12-10 | 2020-12-08 | 97.043 | 1,404,200 | +48,614 | 0.01% | 136,267,552 |
| 2020-12-09 | 2020-12-07 | 98.046 | 1,355,586 | +7,193 | 0.01% | 132,909,991 |
| 2020-12-08 | 2020-12-04 | 99.217 | 1,348,393 | -4,838 | 0.01% | 133,783,085 |
| 2020-12-07 | 2020-12-03 | 99.105 | 1,353,231 | -14,208 | 0.01% | 134,112,238 |
| 2020-12-04 | 2020-12-02 | 98.436 | 1,367,439 | -6,476 | 0.01% | 134,605,677 |
| 2020-12-03 | 2020-12-01 | 98.325 | 1,373,915 | -39,269 | 0.01% | 135,089,987 |
| 2020-12-02 | 2020-11-30 | 94.702 | 1,413,184 | +56,956 | 0.01% | 133,831,025 |
| 2020-12-01 | 2020-11-27 | 98.659 | 1,356,228 | +46,669 | 0.01% | 133,804,490 |
| 2020-11-30 | 2020-11-26 | 100.164 | 1,309,559 | -1,061 | 0.01% | 131,171,010 |
| 2020-11-27 | 2020-11-25 | 99.049 | 1,310,620 | -54,963 | 0.01% | 129,816,212 |
| 2020-11-26 | 2020-11-24 | 98.325 | 1,365,583 | +23,692 | 0.01% | 134,270,745 |
| 2020-11-25 | 2020-11-23 | 96.987 | 1,341,891 | -3,186 | 0.01% | 130,146,113 |
| 2020-11-24 | 2020-11-20 | 99.774 | 1,345,077 | -5,753 | 0.01% | 134,203,824 |
| 2020-11-23 | 2020-11-19 | 98.325 | 1,350,830 | +17,235 | 0.01% | 132,820,158 |
| 2020-11-20 | 2020-11-18 | 100.164 | 1,333,595 | -2,866 | 0.01% | 133,578,558 |
| 2020-11-19 | 2020-11-17 | 99.440 | 1,336,461 | -20,992 | 0.01% | 132,897,207 |
| 2020-11-18 | 2020-11-16 | 97.489 | 1,357,453 | +30,906 | 0.01% | 132,336,403 |
| 2020-11-17 | 2020-11-13 | 94.479 | 1,326,547 | +4,116 | 0.01% | 125,330,583 |
| 2020-11-16 | 2020-11-12 | 93.308 | 1,322,431 | +2,725 | 0.01% | 123,393,758 |
| 2020-11-13 | 2020-11-11 | 96.987 | 1,319,706 | -32,768 | 0.01% | 127,994,455 |
| 2020-11-12 | 2020-11-10 | 96.987 | 1,352,474 | -72,287 | 0.01% | 131,172,528 |
| 2020-11-11 | 2020-11-09 | 91.748 | 1,424,761 | -32,331 | 0.01% | 130,718,352 |
| 2020-11-10 | 2020-11-06 | 89.741 | 1,457,092 | -59,345 | 0.01% | 130,760,799 |
| 2020-11-09 | 2020-11-05 | 89.518 | 1,516,437 | -58,802 | 0.01% | 135,748,371 |
| 2020-11-06 | 2020-11-04 | 87.511 | 1,575,239 | -38,761 | 0.01% | 137,851,286 |
| 2020-11-05 | 2020-11-03 | 86.898 | 1,614,000 | -86,294 | 0.01% | 140,253,711 |
| 2020-11-04 | 2020-11-02 | 81.770 | 1,700,294 | +26,461 | 0.02% | 139,033,306 |
| 2020-11-03 | 2020-10-30 | 81.436 | 1,673,833 | +71,441 | 0.02% | 136,309,792 |
| 2020-11-02 | 2020-10-29 | 84.278 | 1,602,392 | +27,906 | 0.01% | 135,047,104 |
| 2020-10-30 | 2020-10-28 | 85.393 | 1,574,486 | -5,738 | 0.01% | 134,450,457 |
| 2020-10-29 | 2020-10-27 | 85.170 | 1,580,224 | +58,323 | 0.01% | 134,588,119 |
| 2020-10-28 | 2020-10-23 | 87.121 | 1,521,901 | -2,857 | 0.01% | 132,589,794 |
| 2020-10-27 | 2020-10-22 | 87.233 | 1,524,758 | -14,851 | 0.01% | 133,008,678 |
| 2020-10-23 | 2020-10-21 | 86.620 | 1,539,609 | -6,449 | 0.01% | 133,360,179 |
| 2020-10-22 | 2020-10-20 | 86.898 | 1,546,058 | +15,614 | 0.01% | 134,349,673 |
| 2020-10-21 | 2020-10-19 | 86.508 | 1,530,444 | +30,529 | 0.01% | 132,395,698 |
| 2020-10-20 | 2020-10-16 | 86.731 | 1,499,915 | +56,889 | 0.01% | 130,089,114 |
| 2020-10-19 | 2020-10-15 | 87.344 | 1,443,026 | +73,420 | 0.01% | 126,039,847 |
| 2020-10-16 | 2020-10-14 | 90.689 | 1,369,606 | -26,191 | 0.01% | 124,207,528 |
| 2020-10-15 | 2020-10-12 | 89.574 | 1,395,797 | -48,228 | 0.01% | 125,026,724 |
| 2020-10-14 | 2020-10-09 | 88.793 | 1,444,025 | -1,794 | 0.01% | 128,219,832 |
| 2020-10-12 | 2020-10-08 | 89.184 | 1,445,819 | -9,493 | 0.01% | 128,943,254 |
| 2020-10-09 | 2020-10-07 | 89.128 | 1,455,312 | -15,262 | 0.01% | 129,708,754 |
| 2020-10-08 | 2020-10-06 | 87.902 | 1,470,574 | +9,517 | 0.01% | 129,265,697 |
| 2020-10-07 | 2020-10-05 | 87.734 | 1,461,057 | -15,590 | 0.01% | 128,184,821 |
| 2020-10-06 | 2020-09-30 | 84.613 | 1,476,647 | +4,608 | 0.01% | 124,943,358 |
| 2020-10-05 | 2020-09-29 | 84.892 | 1,472,039 | +343,393 | 0.01% | 124,963,717 |
| 2020-09-30 | 2020-09-28 | 85.839 | 1,128,646 | +14,378 | 0.01% | 96,882,019 |
| 2020-09-29 | 2020-09-25 | 86.564 | 1,114,268 | +12,383 | 0.01% | 96,455,241 |
| 2020-09-28 | 2020-09-24 | 85.449 | 1,101,885 | -1,426 | 0.01% | 94,154,946 |
| 2020-09-25 | 2020-09-23 | 86.898 | 1,103,311 | +11,492 | 0.01% | 95,875,751 |
| 2020-09-24 | 2020-09-22 | 86.341 | 1,091,819 | +21,292 | 0.01% | 94,268,540 |
| 2020-09-23 | 2020-09-21 | 87.288 | 1,070,527 | +4,992 | 0.01% | 93,444,576 |
| 2020-09-22 | 2020-09-18 | 89.184 | 1,065,535 | -2,879 | 0.01% | 95,028,181 |
| 2020-09-21 | 2020-09-17 | 88.124 | 1,068,414 | +10,403 | 0.01% | 94,153,432 |
| 2020-09-18 | 2020-09-16 | 90.298 | 1,058,011 | +19,189 | 0.01% | 95,536,629 |
| 2020-09-17 | 2020-09-15 | 91.190 | 1,038,822 | -7,559 | 0.01% | 94,730,352 |
| 2020-09-16 | 2020-09-14 | 89.741 | 1,046,381 | +3,437 | 0.01% | 93,903,209 |
| 2020-09-15 | 2020-09-11 | 89.574 | 1,042,944 | -11,479 | 0.01% | 93,420,370 |
| 2020-09-14 | 2020-09-10 | 89.016 | 1,054,423 | +306 | 0.01% | 93,860,854 |
| 2020-09-11 | 2020-09-09 | 90.354 | 1,054,117 | -1,592 | 0.01% | 95,243,763 |
| 2020-09-10 | 2020-09-08 | 90.521 | 1,055,709 | -17,924 | 0.01% | 95,564,142 |
| 2020-09-09 | 2020-09-07 | 91.748 | 1,073,633 | -47,959 | 0.01% | 98,503,213 |
| 2020-09-08 | 2020-09-04 | 87.346 | 1,121,592 | -7,171 | 0.01% | 97,966,447 |
| 2020-09-07 | 2020-09-03 | 90.089 | 1,128,763 | -4,566 | 0.01% | 101,689,630 |
| 2020-09-04 | 2020-09-02 | 89.586 | 1,133,329 | +8,230 | 0.01% | 101,529,873 |
| 2020-09-03 | 2020-09-01 | 90.033 | 1,125,099 | +930 | 0.01% | 101,296,547 |
| 2020-09-02 | 2020-08-31 | 89.362 | 1,124,169 | -7,103 | 0.01% | 100,457,496 |
| 2020-09-01 | 2020-08-28 | 90.313 | 1,131,272 | -119,713 | 0.01% | 102,169,028 |
| 2020-08-31 | 2020-08-27 | 86.786 | 1,250,985 | +3,767 | 0.01% | 108,567,955 |
| 2020-08-28 | 2020-08-26 | 87.122 | 1,247,218 | +12,343 | 0.01% | 108,660,030 |
| 2020-08-27 | 2020-08-25 | 87.234 | 1,234,875 | -22,851 | 0.01% | 107,722,968 |
| 2020-08-26 | 2020-08-24 | 87.962 | 1,257,726 | -135,789 | 0.01% | 110,631,826 |
| 2020-08-25 | 2020-08-21 | 84.042 | 1,393,515 | -397,516 | 0.01% | 117,114,373 |
| 2020-08-24 | 2020-08-20 | 80.795 | 1,791,031 | +72,155 | 0.02% | 144,706,251 |
| 2020-08-21 | 2020-08-19 | 83.539 | 1,718,876 | -2,294 | 0.02% | 143,592,325 |
| 2020-08-20 | 2020-08-18 | 83.874 | 1,721,170 | +2,908 | 0.02% | 144,362,182 |
| 2020-08-19 | 2020-08-17 | 84.266 | 1,718,262 | +237,277 | 0.02% | 144,791,725 |
| 2020-08-18 | 2020-08-14 | 84.098 | 1,480,985 | -32,879 | 0.01% | 124,548,485 |
| 2020-08-17 | 2020-08-13 | 83.259 | 1,513,864 | -43,021 | 0.01% | 126,042,117 |
| 2020-08-14 | 2020-08-12 | 83.818 | 1,556,885 | -73,943 | 0.01% | 130,495,697 |
| 2020-08-13 | 2020-08-11 | 81.355 | 1,630,828 | -102,373 | 0.02% | 132,675,774 |
| 2020-08-12 | 2020-08-10 | 79.339 | 1,733,201 | -13,175 | 0.02% | 137,510,746 |
| 2020-08-11 | 2020-08-07 | 79.675 | 1,746,376 | +12,527 | 0.02% | 139,142,727 |
| 2020-08-10 | 2020-08-06 | 80.179 | 1,733,849 | +35,501 | 0.02% | 139,018,356 |
| 2020-08-07 | 2020-08-05 | 80.571 | 1,698,348 | -16,250 | 0.02% | 136,837,564 |
| 2020-08-06 | 2020-08-04 | 80.851 | 1,714,598 | -73,749 | 0.02% | 138,626,853 |
| 2020-08-05 | 2020-08-03 | 77.659 | 1,788,347 | +62,878 | 0.02% | 138,882,047 |
| 2020-08-04 | 2020-07-31 | 78.443 | 1,725,469 | +81,645 | 0.02% | 135,351,525 |
| 2020-08-03 | 2020-07-30 | 79.339 | 1,643,824 | +78,950 | 0.02% | 130,419,648 |
| 2020-07-31 | 2020-07-29 | 81.299 | 1,564,874 | +10,548 | 0.01% | 127,222,478 |
| 2020-07-30 | 2020-07-28 | 81.523 | 1,554,326 | +1,969 | 0.01% | 126,713,050 |
| 2020-07-29 | 2020-07-27 | 81.075 | 1,552,357 | -26,063 | 0.01% | 125,857,188 |
| 2020-07-28 | 2020-07-24 | 80.515 | 1,578,420 | -88,922 | 0.01% | 127,086,471 |
| 2020-07-27 | 2020-07-23 | 81.579 | 1,667,342 | -3,215 | 0.02% | 136,019,790 |
| 2020-07-24 | 2020-07-22 | 80.571 | 1,670,557 | -15,755 | 0.02% | 134,598,416 |
| 2020-07-23 | 2020-07-21 | 82.027 | 1,686,312 | +26,091 | 0.02% | 138,322,686 |
| 2020-07-22 | 2020-07-20 | 80.571 | 1,660,221 | +23,057 | 0.02% | 133,765,635 |
| 2020-07-21 | 2020-07-17 | 80.795 | 1,637,164 | +28,934 | 0.02% | 132,274,575 |
| 2020-07-20 | 2020-07-16 | 81.299 | 1,608,230 | +30,561 | 0.01% | 130,747,271 |
| 2020-07-17 | 2020-07-15 | 82.027 | 1,577,669 | +32,900 | 0.01% | 129,411,054 |
| 2020-07-16 | 2020-07-14 | 82.587 | 1,544,769 | -93,920 | 0.01% | 127,577,305 |
| 2020-07-15 | 2020-07-13 | 83.986 | 1,638,689 | +89,697 | 0.02% | 137,627,638 |
| 2020-07-14 | 2020-07-10 | 84.098 | 1,548,992 | -43,008 | 0.01% | 130,267,766 |
| 2020-07-13 | 2020-07-09 | 85.666 | 1,592,000 | +55,791 | 0.01% | 136,380,523 |
| 2020-07-10 | 2020-07-08 | 86.002 | 1,536,209 | +102,437 | 0.01% | 132,117,205 |
| 2020-07-09 | 2020-07-07 | 85.778 | 1,433,772 | -113,579 | 0.01% | 122,986,295 |
| 2020-07-08 | 2020-07-06 | 86.674 | 1,547,351 | +39,797 | 0.01% | 134,115,093 |
| 2020-07-07 | 2020-07-03 | 83.930 | 1,507,554 | -23,761 | 0.01% | 126,529,668 |
| 2020-07-06 | 2020-07-02 | 83.650 | 1,531,315 | -31,613 | 0.01% | 128,095,240 |
| 2020-07-03 | 2020-06-30 | 80.963 | 1,562,928 | +36,598 | 0.01% | 126,539,211 |
| 2020-07-02 | 2020-06-29 | 81.075 | 1,526,330 | +42,768 | 0.01% | 123,747,051 |
| 2020-06-30 | 2020-06-26 | 82.979 | 1,483,562 | -24 | 0.01% | 123,103,886 |
| 2020-06-29 | 2020-06-24 | 84.658 | 1,483,586 | +35,483 | 0.01% | 125,597,899 |
| 2020-06-26 | 2020-06-23 | 83.874 | 1,448,103 | -26,057 | 0.01% | 121,458,839 |
| 2020-06-24 | 2020-06-22 | 81.859 | 1,474,160 | -25,859 | 0.01% | 120,672,929 |
| 2020-06-23 | 2020-06-19 | 80.403 | 1,500,019 | -12,691 | 0.01% | 120,606,040 |
| 2020-06-22 | 2020-06-18 | 80.627 | 1,512,710 | +7,692 | 0.01% | 121,965,227 |
| 2020-06-19 | 2020-06-17 | 80.515 | 1,505,018 | -16,957 | 0.01% | 121,176,509 |
| 2020-06-18 | 2020-06-16 | 79.115 | 1,521,975 | -85,935 | 0.01% | 120,411,381 |
| 2020-06-17 | 2020-06-15 | 77.491 | 1,607,910 | +23,390 | 0.01% | 124,599,323 |
| 2020-06-16 | 2020-06-12 | 79.955 | 1,584,520 | -19,286 | 0.01% | 126,690,424 |
| 2020-06-15 | 2020-06-11 | 79.899 | 1,603,806 | -25,700 | 0.01% | 128,142,639 |
| 2020-06-12 | 2020-06-10 | 82.251 | 1,629,506 | +7,318 | 0.02% | 134,028,025 |
| 2020-06-11 | 2020-06-09 | 83.091 | 1,622,188 | -49,307 | 0.02% | 134,788,532 |
| 2020-06-10 | 2020-06-08 | 80.907 | 1,671,495 | -57,035 | 0.02% | 135,235,523 |
| 2020-06-09 | 2020-06-05 | 80.179 | 1,728,530 | -20,533 | 0.02% | 138,591,883 |
| 2020-06-08 | 2020-06-04 | 79.507 | 1,749,063 | -7,039 | 0.02% | 139,063,019 |
| 2020-06-05 | 2020-06-03 | 79.339 | 1,756,102 | -122,686 | 0.02% | 139,327,693 |
| 2020-06-04 | 2020-06-02 | 77.431 | 1,878,788 | -52,926 | 0.02% | 145,476,325 |
| 2020-06-03 | 2020-06-01 | 75.047 | 1,931,714 | -115,776 | 0.02% | 144,968,770 |
| 2020-06-02 | 2020-05-29 | 71.357 | 2,047,490 | +87,814 | 0.02% | 146,102,363 |
| 2020-06-01 | 2020-05-28 | 73.457 | 1,959,676 | -34,331 | 0.02% | 143,952,338 |
| 2020-05-29 | 2020-05-27 | 73.230 | 1,994,007 | -62,038 | 0.02% | 146,021,418 |
| 2020-05-28 | 2020-05-26 | 73.514 | 2,056,045 | -1,030 | 0.02% | 151,148,053 |
| 2020-05-27 | 2020-05-25 | 71.527 | 2,057,075 | +184,496 | 0.02% | 147,136,643 |
| 2020-05-26 | 2020-05-22 | 72.662 | 1,872,579 | +369,969 | 0.02% | 136,066,211 |
| 2020-05-25 | 2020-05-21 | 80.213 | 1,502,610 | -117,949 | 0.01% | 120,528,183 |
| 2020-05-22 | 2020-05-20 | 80.156 | 1,620,559 | -19,367 | 0.02% | 129,897,178 |
| 2020-05-21 | 2020-05-19 | 79.929 | 1,639,926 | -115,368 | 0.02% | 131,077,177 |
| 2020-05-20 | 2020-05-18 | 77.544 | 1,755,294 | -4,199 | 0.02% | 136,113,356 |
| 2020-05-19 | 2020-05-15 | 77.488 | 1,759,493 | +4,390 | 0.02% | 136,339,083 |
| 2020-05-18 | 2020-05-14 | 76.239 | 1,755,103 | +31,903 | 0.02% | 133,806,988 |
| 2020-05-15 | 2020-05-13 | 77.828 | 1,723,200 | +126,810 | 0.02% | 134,113,752 |
| 2020-05-14 | 2020-05-12 | 78.964 | 1,596,390 | +63,064 | 0.01% | 126,056,807 |
| 2020-05-13 | 2020-05-11 | 80.269 | 1,533,326 | -45,640 | 0.01% | 123,079,035 |
| 2020-05-12 | 2020-05-08 | 79.077 | 1,578,966 | +61,109 | 0.01% | 124,860,212 |
| 2020-05-11 | 2020-05-07 | 78.566 | 1,517,857 | +6,982 | 0.01% | 119,252,398 |
| 2020-05-08 | 2020-05-06 | 78.623 | 1,510,875 | -23,429 | 0.01% | 118,789,617 |
| 2020-05-07 | 2020-05-05 | 77.034 | 1,534,304 | +32,586 | 0.01% | 118,192,913 |
| 2020-05-06 | 2020-05-04 | 77.090 | 1,501,718 | +126,302 | 0.01% | 115,767,946 |
| 2020-05-05 | 2020-04-29 | 81.689 | 1,375,416 | +38,049 | 0.01% | 112,355,682 |
| 2020-05-04 | 2020-04-28 | 81.518 | 1,337,367 | -24,080 | 0.01% | 109,019,758 |
| 2020-04-29 | 2020-04-27 | 80.553 | 1,361,447 | +527 | 0.01% | 109,668,855 |
| 2020-04-28 | 2020-04-24 | 78.964 | 1,360,920 | -4,375 | 0.01% | 107,463,232 |
| 2020-04-27 | 2020-04-23 | 79.077 | 1,365,295 | +31,030 | 0.01% | 107,963,707 |
| 2020-04-24 | 2020-04-22 | 79.588 | 1,334,265 | +12,531 | 0.01% | 106,191,628 |
| 2020-04-23 | 2020-04-21 | 79.645 | 1,321,734 | +15,559 | 0.01% | 105,269,341 |
| 2020-04-22 | 2020-04-20 | 81.916 | 1,306,175 | +12,041 | 0.01% | 106,996,081 |
| 2020-04-21 | 2020-04-17 | 82.426 | 1,294,134 | -84,165 | 0.01% | 106,670,919 |
| 2020-04-20 | 2020-04-16 | 78.850 | 1,378,299 | +2,958 | 0.01% | 108,679,057 |
| 2020-04-17 | 2020-04-15 | 79.815 | 1,375,341 | +32,629 | 0.01% | 109,773,088 |
| 2020-04-16 | 2020-04-14 | 81.632 | 1,342,712 | -40,975 | 0.01% | 109,607,918 |
| 2020-04-15 | 2020-04-09 | 81.291 | 1,383,687 | +18,733 | 0.01% | 112,481,488 |
| 2020-04-14 | 2020-04-08 | 81.916 | 1,364,954 | +3,402 | 0.01% | 111,810,997 |
| 2020-04-09 | 2020-04-07 | 82.483 | 1,361,552 | +16,020 | 0.01% | 112,305,240 |
| 2020-04-08 | 2020-04-06 | 80.440 | 1,345,532 | +16,309 | 0.01% | 108,234,086 |
| 2020-04-07 | 2020-04-03 | 79.702 | 1,329,223 | -1,485 | 0.01% | 105,941,259 |
| 2020-04-06 | 2020-04-02 | 79.248 | 1,330,708 | +18,519 | 0.01% | 105,455,287 |
| 2020-04-03 | 2020-04-01 | 79.134 | 1,312,189 | -6,945 | 0.01% | 103,838,723 |
| 2020-04-02 | 2020-03-31 | 79.645 | 1,319,134 | -21,110 | 0.01% | 105,062,265 |
| 2020-04-01 | 2020-03-30 | 77.374 | 1,340,244 | -18,986 | 0.01% | 103,700,273 |
| 2020-03-31 | 2020-03-27 | 78.055 | 1,359,230 | -51,526 | 0.01% | 106,095,221 |
| 2020-03-30 | 2020-03-26 | 76.750 | 1,410,756 | +21,546 | 0.01% | 108,275,144 |
| 2020-03-27 | 2020-03-25 | 77.317 | 1,389,210 | -47,836 | 0.01% | 107,410,115 |
| 2020-03-26 | 2020-03-24 | 72.549 | 1,437,046 | -15,162 | 0.01% | 104,256,153 |
| 2020-03-25 | 2020-03-23 | 69.824 | 1,452,208 | -8,471 | 0.01% | 101,399,102 |
| 2020-03-24 | 2020-03-20 | 73.741 | 1,460,679 | -28,982 | 0.01% | 107,712,005 |
| 2020-03-23 | 2020-03-19 | 68.916 | 1,489,661 | +61,704 | 0.01% | 102,661,193 |
| 2020-03-20 | 2020-03-18 | 73.060 | 1,427,957 | +11,051 | 0.01% | 104,326,311 |
| 2020-03-19 | 2020-03-17 | 77.034 | 1,416,906 | -29,865 | 0.01% | 109,149,326 |
| 2020-03-18 | 2020-03-16 | 74.990 | 1,446,771 | -6,683 | 0.01% | 108,493,267 |
| 2020-03-17 | 2020-03-13 | 78.453 | 1,453,454 | -64,763 | 0.01% | 114,027,475 |
| 2020-03-16 | 2020-03-12 | 78.112 | 1,518,217 | +28,103 | 0.01% | 118,591,198 |
| 2020-03-13 | 2020-03-11 | 81.745 | 1,490,114 | +46,114 | 0.01% | 121,809,780 |
| 2020-03-12 | 2020-03-10 | 81.575 | 1,444,000 | -68,509 | 0.01% | 117,794,262 |
| 2020-03-11 | 2020-03-09 | 81.064 | 1,512,509 | +84,896 | 0.01% | 122,610,129 |
| 2020-03-10 | 2020-03-06 | 86.343 | 1,427,613 | +45,659 | 0.01% | 123,265,029 |
| 2020-03-09 | 2020-03-05 | 88.160 | 1,381,954 | -21,238 | 0.01% | 121,833,078 |
| 2020-03-06 | 2020-03-04 | 85.208 | 1,403,192 | +31,946 | 0.01% | 119,563,320 |
| 2020-03-05 | 2020-03-03 | 85.719 | 1,371,246 | +158,813 | 0.01% | 117,541,842 |
| 2020-03-04 | 2020-03-02 | 86.798 | 1,212,433 | -14,734 | 0.01% | 105,236,260 |
| 2020-03-03 | 2020-02-28 | 87.308 | 1,227,167 | +59,053 | 0.01% | 107,142,105 |
| 2020-03-02 | 2020-02-27 | 88.728 | 1,168,114 | +17,239 | 0.01% | 103,644,051 |
| 2020-02-28 | 2020-02-26 | 87.763 | 1,150,875 | -193 | 0.01% | 101,003,824 |
| 2020-02-27 | 2020-02-25 | 87.933 | 1,151,068 | +59,176 | 0.01% | 101,216,793 |
| 2020-02-26 | 2020-02-24 | 87.819 | 1,091,892 | +59,405 | 0.01% | 95,889,305 |
| 2020-02-25 | 2020-02-21 | 89.806 | 1,032,487 | +4,759 | 0.01% | 92,723,805 |
| 2020-02-24 | 2020-02-20 | 90.431 | 1,027,728 | +44,959 | 0.01% | 92,938,174 |
| 2020-02-21 | 2020-02-19 | 90.601 | 982,769 | +13,211 | 0.01% | 89,039,868 |
| 2020-02-20 | 2020-02-18 | 90.601 | 969,558 | +26,418 | 0.01% | 87,842,938 |
| 2020-02-19 | 2020-02-17 | 91.963 | 943,140 | -2,967 | 0.01% | 86,734,395 |
| 2020-02-18 | 2020-02-14 | 91.566 | 946,107 | +1,087 | 0.01% | 86,631,293 |
| 2020-02-17 | 2020-02-13 | 91.055 | 945,020 | -3,196 | 0.01% | 86,048,942 |
| 2020-02-14 | 2020-02-12 | 92.361 | 948,216 | -75,926 | 0.01% | 87,577,996 |
| 2020-02-13 | 2020-02-11 | 90.998 | 1,024,142 | -15,846 | 0.01% | 93,195,270 |
| 2020-02-12 | 2020-02-10 | 89.863 | 1,039,988 | +20,354 | 0.01% | 93,456,479 |
| 2020-02-11 | 2020-02-07 | 91.055 | 1,019,634 | +13,248 | 0.01% | 92,842,932 |
| 2020-02-10 | 2020-02-06 | 92.020 | 1,006,386 | -26,369 | 0.01% | 92,607,844 |
| 2020-02-07 | 2020-02-05 | 90.033 | 1,032,755 | +6,057 | 0.01% | 92,982,381 |
| 2020-02-06 | 2020-02-04 | 89.977 | 1,026,698 | +29,635 | 0.01% | 92,378,766 |
| 2020-02-05 | 2020-02-03 | 89.125 | 997,063 | +16,382 | 0.01% | 88,863,298 |
| 2020-02-04 | 2020-01-31 | 88.274 | 980,681 | +45,436 | 0.01% | 86,568,188 |
| 2020-02-03 | 2020-01-30 | 88.898 | 935,245 | -9,912 | 0.01% | 83,141,399 |
| 2020-01-31 | 2020-01-29 | 91.736 | 945,157 | -43,632 | 0.01% | 86,705,268 |
| 2020-01-30 | 2020-01-24 | 94.234 | 988,789 | -15,537 | 0.01% | 93,177,679 |
| 2020-01-29 | 2020-01-22 | 94.234 | 1,004,326 | +35,758 | 0.01% | 94,641,795 |
| 2020-01-23 | 2020-01-21 | 92.928 | 968,568 | -14,964 | 0.01% | 90,007,556 |
| 2020-01-22 | 2020-01-20 | 96.221 | 983,532 | +46,001 | 0.01% | 94,636,435 |
| 2020-01-21 | 2020-01-17 | 98.321 | 937,531 | +40,752 | 0.01% | 92,179,362 |
| 2020-01-20 | 2020-01-16 | 99.173 | 896,779 | +4,936 | 0.01% | 88,936,187 |
| 2020-01-17 | 2020-01-15 | 98.378 | 891,843 | -6,380 | 0.01% | 87,737,881 |
| 2020-01-16 | 2020-01-14 | 99.116 | 898,223 | -14,271 | 0.01% | 89,028,403 |
| 2020-01-15 | 2020-01-13 | 98.378 | 912,494 | -10,059 | 0.01% | 89,769,489 |
| 2020-01-14 | 2020-01-10 | 97.640 | 922,553 | -3,258 | 0.01% | 90,078,251 |
| 2020-01-13 | 2020-01-09 | 97.186 | 925,811 | +47,640 | 0.01% | 89,975,915 |
| 2020-01-10 | 2020-01-08 | 95.142 | 878,171 | -32,431 | 0.01% | 83,551,313 |
| 2020-01-09 | 2020-01-07 | 96.845 | 910,602 | -7,774 | 0.01% | 88,187,656 |
| 2020-01-08 | 2020-01-06 | 95.710 | 918,376 | +37 | 0.01% | 87,897,853 |
| 2020-01-07 | 2020-01-03 | 96.732 | 918,339 | -44,329 | 0.01% | 88,832,686 |
| 2020-01-06 | 2020-01-02 | 96.164 | 962,668 | -17,483 | 0.01% | 92,574,231 |
| 2020-01-03 | 2019-12-31 | 92.872 | 980,151 | -141,290 | 0.01% | 91,028,306 |
| 2020-01-02 | 2019-12-27 | 91.907 | 1,121,441 | +14,969 | 0.01% | 103,067,906 |
| 2019-12-30 | 2019-12-24 | 90.147 | 1,106,472 | +56,202 | 0.01% | 99,744,992 |
| 2019-12-27 | 2019-12-20 | 90.715 | 1,050,270 | +18,410 | 0.01% | 95,274,770 |
| 2019-12-23 | 2019-12-19 | 90.998 | 1,031,860 | +24,065 | 0.01% | 93,897,596 |
| 2019-12-20 | 2019-12-18 | 92.304 | 1,007,795 | -3,034 | 0.01% | 93,023,551 |
| 2019-12-19 | 2019-12-17 | 92.872 | 1,010,829 | +27,193 | 0.01% | 93,877,424 |
| 2019-12-18 | 2019-12-16 | 91.963 | 983,636 | +48,724 | 0.01% | 90,458,546 |
| 2019-12-17 | 2019-12-13 | 93.837 | 934,912 | -60,359 | 0.01% | 87,729,117 |
| 2019-12-16 | 2019-12-12 | 90.544 | 995,271 | -61,418 | 0.01% | 90,116,063 |
| 2019-12-13 | 2019-12-11 | 88.557 | 1,056,689 | +32,861 | 0.01% | 93,577,612 |
| 2019-12-12 | 2019-12-10 | 87.876 | 1,023,828 | +28,420 | 0.01% | 89,970,085 |
| 2019-12-11 | 2019-12-09 | 88.103 | 995,408 | +3,064 | 0.01% | 87,698,672 |
| 2019-12-10 | 2019-12-06 | 88.501 | 992,344 | +43,552 | 0.01% | 87,823,054 |
| 2019-12-09 | 2019-12-05 | 88.046 | 948,792 | +10,658 | 0.01% | 83,537,791 |
| 2019-12-06 | 2019-12-04 | 88.160 | 938,134 | -5,093 | 0.01% | 82,705,902 |
| 2019-12-05 | 2019-12-03 | 89.693 | 943,227 | -4,179 | 0.01% | 84,600,608 |
| 2019-12-04 | 2019-12-02 | 89.579 | 947,406 | -7,544 | 0.01% | 84,867,870 |
| 2019-12-03 | 2019-11-29 | 89.012 | 954,950 | +28,186 | 0.01% | 85,001,554 |
| 2019-12-02 | 2019-11-28 | 91.055 | 926,764 | -8,632 | 0.01% | 84,386,639 |
| 2019-11-29 | 2019-11-27 | 90.601 | 935,396 | -18,144 | 0.01% | 84,747,826 |
| 2019-11-28 | 2019-11-26 | 90.090 | 953,540 | +23,076 | 0.01% | 85,904,520 |
| 2019-11-27 | 2019-11-25 | 90.942 | 930,464 | -54,785 | 0.01% | 84,617,903 |
| 2019-11-26 | 2019-11-22 | 87.763 | 985,249 | -10,393 | 0.01% | 86,468,050 |
| 2019-11-25 | 2019-11-21 | 87.081 | 995,642 | +60,598 | 0.01% | 86,701,925 |
| 2019-11-22 | 2019-11-20 | 88.330 | 935,044 | +34,527 | 0.01% | 82,592,728 |
| 2019-11-21 | 2019-11-19 | 90.260 | 900,517 | +7,222 | 0.01% | 81,281,033 |
| 2019-11-20 | 2019-11-18 | 89.125 | 893,295 | -1,761 | 0.01% | 79,614,969 |
| 2019-11-19 | 2019-11-15 | 87.422 | 895,056 | -10,746 | 0.01% | 78,247,614 |
| 2019-11-18 | 2019-11-14 | 86.741 | 905,802 | +14,445 | 0.01% | 78,570,009 |
| 2019-11-15 | 2019-11-13 | 88.274 | 891,357 | +22,724 | 0.01% | 78,683,242 |
| 2019-11-14 | 2019-11-12 | 91.225 | 868,633 | +12,860 | 0.01% | 79,241,443 |
| 2019-11-13 | 2019-11-11 | 90.374 | 855,773 | -99,881 | 0.01% | 77,339,581 |
| 2019-11-12 | 2019-11-08 | 93.553 | 955,654 | -10,746 | 0.01% | 89,404,229 |
| 2019-11-11 | 2019-11-07 | 94.632 | 966,400 | -34,879 | 0.01% | 91,451,892 |
| 2019-11-08 | 2019-11-06 | 94.007 | 1,001,279 | -16,735 | 0.01% | 94,127,303 |
| 2019-11-07 | 2019-11-05 | 93.553 | 1,018,014 | -16,382 | 0.01% | 95,238,189 |
| 2019-11-06 | 2019-11-04 | 93.269 | 1,034,396 | -12,615 | 0.01% | 96,477,173 |
| 2019-11-05 | 2019-11-01 | 90.260 | 1,047,011 | -26,952 | 0.01% | 94,503,641 |
| 2019-11-04 | 2019-10-31 | 89.068 | 1,073,963 | -4,580 | 0.01% | 95,656,048 |
| 2019-11-01 | 2019-10-30 | 87.081 | 1,078,543 | -4,228 | 0.01% | 93,921,062 |
| 2019-10-31 | 2019-10-29 | 87.819 | 1,082,771 | -12,683 | 0.01% | 95,088,304 |
| 2019-10-30 | 2019-10-28 | 87.990 | 1,095,454 | -51,086 | 0.01% | 96,388,676 |
| 2019-10-29 | 2019-10-25 | 84.867 | 1,146,540 | +5,990 | 0.01% | 97,303,974 |
| 2019-10-28 | 2019-10-24 | 85.492 | 1,140,550 | -2,643 | 0.01% | 97,507,826 |
| 2019-10-25 | 2019-10-23 | 84.811 | 1,143,193 | +6,166 | 0.01% | 96,955,026 |
| 2019-10-24 | 2019-10-22 | 85.435 | 1,137,027 | +2,114 | 0.01% | 97,142,092 |
| 2019-10-23 | 2019-10-21 | 85.378 | 1,134,913 | -16,911 | 0.01% | 96,897,055 |
| 2019-10-22 | 2019-10-18 | 85.549 | 1,151,824 | -31,180 | 0.01% | 98,537,048 |
| 2019-10-21 | 2019-10-17 | 86.003 | 1,183,004 | +12,683 | 0.01% | 101,741,707 |
| 2019-10-18 | 2019-10-16 | 85.208 | 1,170,321 | -42,101 | 0.01% | 99,720,825 |
| 2019-10-17 | 2019-10-15 | 83.675 | 1,212,422 | +5,461 | 0.01% | 101,449,863 |
| 2019-10-16 | 2019-10-14 | 83.789 | 1,206,961 | +28,889 | 0.01% | 101,129,944 |
| 2019-10-15 | 2019-10-11 | 83.164 | 1,178,072 | -181,618 | 0.01% | 97,973,727 |
| 2019-10-14 | 2019-10-10 | 81.405 | 1,359,690 | -26,423 | 0.01% | 110,685,117 |
| 2019-10-11 | 2019-10-09 | 82.313 | 1,386,113 | +139,869 | 0.01% | 114,095,052 |
| 2019-10-10 | 2019-10-08 | 83.959 | 1,246,244 | +8,807 | 0.01% | 104,633,662 |
| 2019-10-09 | 2019-10-04 | 83.505 | 1,237,437 | -33,293 | 0.01% | 103,332,264 |
| 2019-10-08 | 2019-10-03 | 84.697 | 1,270,730 | -21,491 | 0.01% | 107,627,259 |
| 2019-10-04 | 2019-10-02 | 84.413 | 1,292,221 | -13,388 | 0.01% | 109,080,705 |
| 2019-10-03 | 2019-09-30 | 84.073 | 1,305,609 | +32,765 | 0.01% | 109,766,133 |
| 2019-10-02 | 2019-09-27 | 84.016 | 1,272,844 | +17,616 | 0.01% | 106,939,234 |
| 2019-09-30 | 2019-09-26 | 84.413 | 1,255,228 | +18,232 | 0.01% | 105,958,002 |
| 2019-09-27 | 2019-09-25 | 84.584 | 1,236,996 | +135,464 | 0.01% | 104,629,641 |
| 2019-09-26 | 2019-09-24 | 86.343 | 1,101,532 | +5,461 | 0.01% | 95,110,071 |
| 2019-09-25 | 2019-09-23 | 85.038 | 1,096,071 | +2,467 | 0.01% | 93,207,460 |
| 2019-09-24 | 2019-09-20 | 85.662 | 1,093,604 | +89,815 | 0.01% | 93,680,565 |
| 2019-09-23 | 2019-09-19 | 86.854 | 1,003,789 | +52,623 | 0.01% | 87,183,447 |
| 2019-09-20 | 2019-09-18 | 89.579 | 951,166 | -13,916 | 0.01% | 85,204,688 |
| 2019-09-19 | 2019-09-17 | 88.955 | 965,082 | -7,751 | 0.01% | 85,848,633 |
| 2019-09-18 | 2019-09-16 | 90.431 | 972,833 | +17,897 | 0.01% | 87,973,981 |
| 2019-09-17 | 2019-09-13 | 91.623 | 954,936 | -39,636 | 0.01% | 87,493,939 |
| 2019-09-16 | 2019-09-12 | 89.920 | 994,572 | +25,367 | 0.01% | 89,431,719 |
| 2019-09-13 | 2019-09-11 | 91.225 | 969,205 | -48,796 | 0.01% | 88,416,169 |
| 2019-09-12 | 2019-09-10 | 90.487 | 1,018,001 | -2,113 | 0.01% | 92,116,344 |
| 2019-09-11 | 2019-09-09 | 90.487 | 1,020,114 | -27,833 | 0.01% | 92,307,544 |
| 2019-09-10 | 2019-09-06 | 90.867 | 1,047,947 | -5,461 | 0.01% | 95,223,944 |
| 2019-09-09 | 2019-09-05 | 89.556 | 1,053,408 | -66,293 | 0.01% | 94,339,013 |
| 2019-09-06 | 2019-09-04 | 90.525 | 1,119,701 | -64,555 | 0.01% | 101,361,048 |
| 2019-09-05 | 2019-09-03 | 85.509 | 1,184,256 | +13,156 | 0.01% | 101,264,071 |
| 2019-09-04 | 2019-09-02 | 85.680 | 1,171,100 | +18,946 | 0.01% | 100,339,398 |
| 2019-09-03 | 2019-08-30 | 86.934 | 1,152,154 | -26,664 | 0.01% | 100,161,058 |
| 2019-09-02 | 2019-08-29 | 87.390 | 1,178,818 | -5,614 | 0.01% | 103,016,655 |
| 2019-08-30 | 2019-08-28 | 85.908 | 1,184,432 | -13,858 | 0.01% | 101,751,756 |
| 2019-08-29 | 2019-08-27 | 85.908 | 1,198,290 | -19,472 | 0.01% | 102,942,264 |
| 2019-08-28 | 2019-08-26 | 86.079 | 1,217,762 | -39,820 | 0.01% | 104,823,316 |
| 2019-08-27 | 2019-08-23 | 88.644 | 1,257,582 | -43,680 | 0.01% | 111,476,990 |
| 2019-08-26 | 2019-08-22 | 86.934 | 1,301,262 | +98,937 | 0.01% | 113,123,575 |
| 2019-08-23 | 2019-08-21 | 88.359 | 1,202,325 | +24,033 | 0.01% | 106,236,097 |
| 2019-08-22 | 2019-08-20 | 88.245 | 1,178,292 | +44,557 | 0.01% | 103,978,229 |
| 2019-08-21 | 2019-08-19 | 89.214 | 1,133,735 | +22,805 | 0.01% | 101,145,002 |
| 2019-08-20 | 2019-08-16 | 86.649 | 1,110,930 | +44,206 | 0.01% | 96,260,655 |
| 2019-08-19 | 2019-08-15 | 85.281 | 1,066,724 | +24,032 | 0.01% | 90,970,837 |
| 2019-08-16 | 2019-08-14 | 83.570 | 1,042,692 | +26,664 | 0.01% | 87,138,191 |
| 2019-08-15 | 2019-08-13 | 83.684 | 1,016,028 | -31,575 | 0.01% | 85,025,709 |
| 2019-08-14 | 2019-08-12 | 86.250 | 1,047,603 | -23,682 | 0.01% | 90,355,416 |
| 2019-08-13 | 2019-08-09 | 86.421 | 1,071,285 | -32,629 | 0.01% | 92,581,189 |
| 2019-08-12 | 2019-08-08 | 88.017 | 1,103,914 | +15,981 | 0.01% | 97,163,034 |
| 2019-08-09 | 2019-08-07 | 87.561 | 1,087,933 | +17,542 | 0.01% | 95,260,289 |
| 2019-08-08 | 2019-08-06 | 86.079 | 1,070,391 | +68,941 | 0.01% | 92,137,819 |
| 2019-08-07 | 2019-08-05 | 86.193 | 1,001,450 | +78,413 | 0.01% | 86,317,647 |
| 2019-08-06 | 2019-08-02 | 89.100 | 923,037 | +19,340 | 0.01% | 82,242,559 |
| 2019-08-05 | 2019-08-01 | 90.867 | 903,697 | +37,806 | 0.01% | 82,116,359 |
| 2019-08-02 | 2019-07-31 | 92.235 | 865,891 | +26,664 | 0.01% | 79,865,694 |
| 2019-08-01 | 2019-07-30 | 94.116 | 839,227 | +39,482 | 0.01% | 78,985,078 |
| 2019-07-31 | 2019-07-29 | 94.173 | 799,745 | +92,447 | 0.01% | 75,314,762 |
| 2019-07-30 | 2019-07-26 | 95.998 | 707,298 | +53,152 | 0.01% | 67,898,948 |
| 2019-07-29 | 2019-07-25 | 97.537 | 654,146 | +64,029 | 0.01% | 63,803,313 |
| 2019-07-26 | 2019-07-24 | 98.962 | 590,117 | +5,964 | 0.01% | 58,399,130 |
| 2019-07-25 | 2019-07-23 | 99.361 | 584,153 | +5,789 | 0.01% | 58,042,021 |
| 2019-07-24 | 2019-07-22 | 99.361 | 578,364 | -6,315 | 0.01% | 57,466,820 |
| 2019-07-23 | 2019-07-19 | 100.900 | 584,679 | +2,456 | 0.01% | 58,994,197 |
| 2019-07-22 | 2019-07-18 | 98.221 | 582,223 | +8,069 | 0.01% | 57,186,454 |
| 2019-07-19 | 2019-07-17 | 97.480 | 574,154 | -5,789 | 0.01% | 55,968,418 |
| 2019-07-18 | 2019-07-16 | 97.366 | 579,943 | +10,877 | 0.01% | 56,466,609 |
| 2019-07-16 | 2019-07-12 | 97.423 | 569,066 | +2,280 | 0.01% | 55,440,001 |
| 2019-07-15 | 2019-07-11 | 96.169 | 566,786 | +5,613 | 0.01% | 54,507,056 |
| 2019-07-12 | 2019-07-10 | 94.972 | 561,173 | +4,737 | 0.01% | 53,295,470 |
| 2019-07-11 | 2019-07-09 | 95.599 | 556,436 | -176 | 0.01% | 53,194,510 |
| 2019-07-10 | 2019-07-08 | 96.397 | 556,612 | +15,964 | 0.01% | 53,655,556 |
| 2019-07-09 | 2019-07-05 | 98.335 | 540,648 | +3,333 | 0.01% | 53,164,561 |
| 2019-07-08 | 2019-07-04 | 98.050 | 537,315 | +8,595 | 0.01% | 52,683,660 |
| 2019-07-05 | 2019-07-03 | 98.848 | 528,720 | +5,965 | 0.00% | 52,262,883 |
| 2019-07-04 | 2019-07-02 | 98.278 | 522,755 | +2,806 | 0.00% | 51,375,255 |
| 2019-07-03 | 2019-06-28 | 96.055 | 519,949 | -11,402 | 0.00% | 49,943,524 |
| 2019-07-02 | 2019-06-27 | 95.998 | 531,351 | -175 | 0.01% | 51,008,449 |
| 2019-06-28 | 2019-06-26 | 94.173 | 531,526 | -2,632 | 0.01% | 50,055,648 |
| 2019-06-27 | 2019-06-25 | 93.945 | 534,158 | -13,332 | 0.01% | 50,181,712 |
| 2019-06-26 | 2019-06-24 | 94.458 | 547,490 | -701 | 0.01% | 51,715,083 |
| 2019-06-25 | 2019-06-21 | 94.287 | 548,191 | -17,718 | 0.01% | 51,687,549 |
| 2019-06-24 | 2019-06-20 | 93.546 | 565,909 | -13,662 | 0.01% | 52,938,754 |
| 2019-06-21 | 2019-06-19 | 91.209 | 579,571 | -19,822 | 0.01% | 52,862,191 |
| 2019-06-20 | 2019-06-18 | 87.447 | 599,393 | -8,420 | 0.01% | 52,414,996 |
| 2019-06-19 | 2019-06-17 | 85.737 | 607,813 | -12,806 | 0.01% | 52,111,833 |
| 2019-06-18 | 2019-06-14 | 84.140 | 620,619 | -176 | 0.01% | 52,219,169 |
| 2019-06-17 | 2019-06-13 | 85.566 | 620,795 | +9,122 | 0.01% | 53,118,699 |
| 2019-06-14 | 2019-06-12 | 85.623 | 611,673 | -1,578 | 0.01% | 52,373,039 |
| 2019-06-13 | 2019-06-11 | 87.903 | 613,251 | -4,386 | 0.01% | 53,906,504 |
| 2019-06-12 | 2019-06-10 | 86.991 | 617,637 | -175 | 0.01% | 53,728,704 |
| 2019-06-11 | 2019-06-06 | 84.711 | 617,812 | +8,946 | 0.01% | 52,335,175 |
| 2019-06-10 | 2019-06-05 | 84.083 | 608,866 | -4,035 | 0.01% | 51,195,557 |
| 2019-06-06 | 2019-06-04 | 82.316 | 612,901 | -1,754 | 0.01% | 50,451,729 |
| 2019-06-05 | 2019-06-03 | 82.601 | 614,655 | -877 | 0.01% | 50,771,306 |
| 2019-06-04 | 2019-05-31 | 83.969 | 615,532 | -8,420 | 0.01% | 51,685,880 |
| 2019-06-03 | 2019-05-30 | 85.566 | 623,952 | +14,384 | 0.01% | 53,388,830 |
| 2019-05-31 | 2019-05-29 | 87.447 | 609,568 | -877 | 0.01% | 53,304,767 |
| 2019-05-30 | 2019-05-28 | 88.359 | 610,445 | -7,017 | 0.01% | 53,938,240 |
| 2019-05-29 | 2019-05-27 | 86.364 | 617,462 | -1,754 | 0.01% | 53,326,293 |
| 2019-05-28 | 2019-05-24 | 86.022 | 619,216 | -877 | 0.01% | 53,265,982 |
| 2019-05-27 | 2019-05-23 | 85.395 | 620,093 | -6,403 | 0.01% | 52,952,586 |
| 2019-05-24 | 2019-05-22 | 86.706 | 626,496 | +526 | 0.01% | 54,320,786 |
| 2019-05-23 | 2019-05-21 | 85.509 | 625,970 | +11,838 | 0.01% | 53,525,817 |
| 2019-05-22 | 2019-05-20 | 88.592 | 614,132 | -13,683 | 0.01% | 54,407,367 |
| 2019-05-21 | 2019-05-17 | 88.939 | 627,815 | +10,659 | 0.01% | 55,836,981 |
| 2019-05-20 | 2019-05-16 | 88.881 | 617,156 | +23,738 | 0.01% | 54,853,366 |
| 2019-05-17 | 2019-05-15 | 89.343 | 593,418 | +6,930 | 0.01% | 53,017,504 |
| 2019-05-16 | 2019-05-14 | 87.380 | 586,488 | +589 | 0.01% | 51,247,491 |
| 2019-05-15 | 2019-05-10 | 89.977 | 585,899 | +50,247 | 0.01% | 52,717,703 |
| 2019-05-14 | 2019-05-09 | 89.631 | 535,652 | +6,411 | 0.01% | 48,011,115 |
| 2019-05-10 | 2019-05-08 | 92.805 | 529,241 | +15,924 | 0.01% | 49,116,468 |
| 2019-05-09 | 2019-05-07 | 94.422 | 513,317 | +25,770 | 0.00% | 48,468,162 |
| 2019-05-08 | 2019-05-06 | 92.863 | 487,547 | +3,119 | 0.00% | 45,275,175 |
| 2019-05-07 | 2019-05-03 | 96.326 | 484,428 | +37,072 | 0.00% | 46,663,056 |
| 2019-05-06 | 2019-05-02 | 96.095 | 447,356 | +9,183 | 0.00% | 42,988,779 |
| 2019-05-03 | 2019-04-30 | 92.286 | 438,173 | -2,599 | 0.00% | 40,437,256 |
| 2019-05-02 | 2019-04-29 | 92.690 | 440,772 | -2,582 | 0.00% | 40,855,181 |
| 2019-04-30 | 2019-04-26 | 92.228 | 443,354 | +3,985 | 0.00% | 40,889,802 |
| 2019-04-29 | 2019-04-25 | 92.171 | 439,369 | -9,529 | 0.00% | 40,496,914 |
| 2019-04-26 | 2019-04-24 | 92.575 | 448,898 | -347 | 0.00% | 41,556,565 |
| 2019-04-25 | 2019-04-23 | 92.690 | 449,245 | -5,371 | 0.00% | 41,640,544 |
| 2019-04-24 | 2019-04-18 | 91.997 | 454,616 | -3,985 | 0.00% | 41,823,525 |
| 2019-04-23 | 2019-04-17 | 92.228 | 458,601 | +2,514 | 0.00% | 42,296,008 |
| 2019-04-18 | 2019-04-16 | 93.383 | 456,087 | +9,183 | 0.00% | 42,590,606 |
| 2019-04-17 | 2019-04-15 | 92.344 | 446,904 | -9,010 | 0.00% | 41,268,799 |
| 2019-04-16 | 2019-04-12 | 91.536 | 455,914 | +12,302 | 0.00% | 41,732,434 |
| 2019-04-15 | 2019-04-11 | 92.344 | 443,612 | -866 | 0.00% | 40,964,803 |
| 2019-04-12 | 2019-04-10 | 92.632 | 444,478 | -4,332 | 0.00% | 41,173,038 |
| 2019-04-11 | 2019-04-09 | 91.997 | 448,810 | +13,861 | 0.00% | 41,289,388 |
| 2019-04-10 | 2019-04-08 | 92.344 | 434,949 | +8,837 | 0.00% | 40,164,829 |
| 2019-04-09 | 2019-04-04 | 92.344 | 426,112 | +1,213 | 0.00% | 39,348,787 |
| 2019-04-08 | 2019-04-03 | 93.325 | 424,899 | -7,104 | 0.00% | 39,653,665 |
| 2019-04-04 | 2019-04-02 | 92.344 | 432,003 | -3,985 | 0.00% | 39,892,784 |
| 2019-04-03 | 2019-04-01 | 91.305 | 435,988 | -23,738 | 0.00% | 39,807,841 |
| 2019-04-02 | 2019-03-29 | 90.208 | 459,726 | -7,450 | 0.00% | 41,471,109 |
| 2019-04-01 | 2019-03-28 | 88.188 | 467,176 | -1,906 | 0.00% | 41,199,456 |
| 2019-03-29 | 2019-03-27 | 88.131 | 469,082 | -693 | 0.00% | 41,340,470 |
| 2019-03-28 | 2019-03-26 | 87.323 | 469,775 | +8,663 | 0.00% | 41,021,962 |
| 2019-03-27 | 2019-03-25 | 87.034 | 461,112 | +22,005 | 0.00% | 40,132,422 |
| 2019-03-26 | 2019-03-22 | 88.996 | 439,107 | +3,812 | 0.00% | 39,078,901 |
| 2019-03-25 | 2019-03-21 | 88.015 | 435,295 | -30,322 | 0.00% | 38,312,556 |
| 2019-03-22 | 2019-03-20 | 89.458 | 465,617 | -3,985 | 0.00% | 41,653,177 |
| 2019-03-21 | 2019-03-19 | 90.381 | 469,602 | -2,079 | 0.00% | 42,443,315 |
| 2019-03-20 | 2019-03-18 | 91.247 | 471,681 | -33,440 | 0.00% | 43,039,563 |
| 2019-03-19 | 2019-03-15 | 90.612 | 505,121 | -47,302 | 0.00% | 45,770,186 |
| 2019-03-18 | 2019-03-14 | 90.901 | 552,423 | +60,297 | 0.01% | 50,215,745 |
| 2019-03-15 | 2019-03-13 | 90.843 | 492,126 | +23,391 | 0.00% | 44,706,291 |
| 2019-03-14 | 2019-03-12 | 90.208 | 468,735 | -17,674 | 0.00% | 42,283,796 |
| 2019-03-13 | 2019-03-11 | 88.650 | 486,409 | +16,461 | 0.00% | 43,120,166 |
| 2019-03-12 | 2019-03-08 | 86.572 | 469,948 | +32,400 | 0.00% | 40,684,471 |
| 2019-03-11 | 2019-03-07 | 88.419 | 437,548 | +11,089 | 0.00% | 38,687,625 |
| 2019-03-08 | 2019-03-06 | 89.573 | 426,459 | +19,753 | 0.00% | 38,199,406 |
| 2019-03-07 | 2019-03-05 | 89.458 | 406,706 | +14,987 | 0.00% | 36,383,115 |
| 2019-03-06 | 2019-03-04 | 90.612 | 391,719 | +33,094 | 0.00% | 35,494,568 |
| 2019-03-05 | 2019-03-01 | 91.189 | 358,625 | -5,025 | 0.00% | 32,702,824 |
| 2019-03-04 | 2019-02-28 | 90.612 | 363,650 | +10,223 | 0.00% | 32,951,171 |
| 2019-03-01 | 2019-02-27 | 88.881 | 353,427 | -5,198 | 0.00% | 31,412,901 |
| 2019-02-28 | 2019-02-26 | 87.438 | 358,625 | +16,633 | 0.00% | 31,357,454 |
| 2019-02-27 | 2019-02-25 | 88.419 | 341,992 | -1,559 | 0.00% | 30,238,644 |
| 2019-02-26 | 2019-02-22 | 88.361 | 343,551 | -693 | 0.00% | 30,356,662 |
| 2019-02-25 | 2019-02-21 | 87.496 | 344,244 | +2,599 | 0.00% | 30,119,876 |
| 2019-02-22 | 2019-02-20 | 87.438 | 341,645 | -11,955 | 0.00% | 29,872,757 |
| 2019-02-21 | 2019-02-19 | 85.649 | 353,600 | +2,252 | 0.00% | 30,285,431 |
| 2019-02-20 | 2019-02-18 | 85.880 | 351,348 | -3,812 | 0.00% | 30,173,662 |
| 2019-02-19 | 2019-02-15 | 84.495 | 355,160 | -346 | 0.00% | 30,009,083 |
| 2019-02-18 | 2019-02-14 | 86.341 | 355,506 | +2,252 | 0.00% | 30,694,894 |
| 2019-02-15 | 2019-02-13 | 85.995 | 353,254 | +1,386 | 0.00% | 30,378,125 |
| 2019-02-14 | 2019-02-12 | 84.264 | 351,868 | +31,535 | 0.00% | 29,649,695 |
| 2019-02-13 | 2019-02-11 | 85.880 | 320,333 | +4,158 | 0.00% | 27,510,103 |
| 2019-02-12 | 2019-02-08 | 85.476 | 316,175 | +1,386 | 0.00% | 27,025,279 |
| 2019-02-11 | 2019-02-04 | 83.629 | 314,789 | -6,757 | 0.00% | 26,325,434 |
| 2019-02-08 | 2019-01-31 | 81.378 | 321,546 | -24,604 | 0.00% | 26,166,753 |
| 2019-02-01 | 2019-01-30 | 79.473 | 346,150 | -520 | 0.00% | 27,509,702 |
| 2019-01-31 | 2019-01-29 | 79.242 | 346,670 | +2,426 | 0.00% | 27,470,996 |
| 2019-01-30 | 2019-01-28 | 80.685 | 344,244 | -5,198 | 0.00% | 27,775,453 |
| 2019-01-29 | 2019-01-25 | 80.224 | 349,442 | -14,208 | 0.00% | 28,033,512 |
| 2019-01-28 | 2019-01-24 | 78.838 | 363,650 | +3,119 | 0.00% | 28,669,617 |
| 2019-01-25 | 2019-01-23 | 79.012 | 360,531 | +12,128 | 0.00% | 28,486,144 |
| 2019-01-24 | 2019-01-22 | 79.416 | 348,403 | -1,039 | 0.00% | 27,668,647 |
| 2019-01-23 | 2019-01-21 | 79.185 | 349,442 | +8,317 | 0.00% | 27,670,488 |
| 2019-01-22 | 2019-01-18 | 80.685 | 341,125 | -10,223 | 0.00% | 27,523,796 |
| 2019-01-21 | 2019-01-17 | 79.242 | 351,348 | +2,945 | 0.00% | 27,841,692 |
| 2019-01-18 | 2019-01-16 | 80.455 | 348,403 | -519 | 0.00% | 28,030,592 |
| 2019-01-17 | 2019-01-15 | 80.339 | 348,922 | -29,109 | 0.00% | 28,032,071 |
| 2019-01-16 | 2019-01-14 | 77.453 | 378,031 | -2,772 | 0.00% | 29,279,761 |
| 2019-01-15 | 2019-01-11 | 77.684 | 380,803 | -7,104 | 0.00% | 29,582,374 |
| 2019-01-14 | 2019-01-10 | 77.107 | 387,907 | -7,970 | 0.00% | 29,910,363 |
| 2019-01-11 | 2019-01-09 | 76.068 | 395,877 | -46,435 | 0.00% | 30,113,642 |
| 2019-01-10 | 2019-01-08 | 73.875 | 442,312 | -9,877 | 0.00% | 32,675,805 |
| 2019-01-09 | 2019-01-07 | 73.067 | 452,189 | +693 | 0.00% | 33,040,096 |
| 2019-01-08 | 2019-01-04 | 73.240 | 451,496 | -1,559 | 0.00% | 33,067,635 |
| 2019-01-07 | 2019-01-03 | 71.393 | 453,055 | +18,539 | 0.00% | 32,345,080 |
| 2019-01-04 | 2019-01-02 | 72.663 | 434,516 | +10,050 | 0.00% | 31,573,237 |
| 2019-01-03 | 2018-12-31 | 75.029 | 424,466 | -4,505 | 0.00% | 31,847,391 |
| 2019-01-02 | 2018-12-27 | 73.529 | 428,971 | -4,505 | 0.00% | 31,541,690 |
| 2018-12-28 | 2018-12-24 | 73.875 | 433,476 | +2,946 | 0.00% | 32,023,045 |
| 2018-12-27 | 2018-12-20 | 74.048 | 430,530 | -5,891 | 0.00% | 31,879,953 |
| 2018-12-21 | 2018-12-19 | 74.394 | 436,421 | -8,317 | 0.00% | 32,467,299 |
| 2018-12-20 | 2018-12-18 | 73.125 | 444,738 | -7,277 | 0.00% | 32,521,342 |
| 2018-12-19 | 2018-12-17 | 73.586 | 452,015 | +5,371 | 0.00% | 33,262,174 |
| 2018-12-18 | 2018-12-14 | 73.933 | 446,644 | +520 | 0.00% | 33,021,610 |
| 2018-12-17 | 2018-12-13 | 74.568 | 446,124 | -20,792 | 0.00% | 33,266,392 |
| 2018-12-14 | 2018-12-12 | 73.817 | 466,916 | -35,866 | 0.00% | 34,466,478 |
| 2018-12-13 | 2018-12-11 | 71.970 | 502,782 | +520 | 0.00% | 36,185,433 |
| 2018-12-12 | 2018-12-10 | 71.451 | 502,262 | +38,118 | 0.00% | 35,887,117 |
| 2018-12-11 | 2018-12-07 | 72.778 | 464,144 | +4,851 | 0.00% | 33,779,672 |
| 2018-12-10 | 2018-12-06 | 72.952 | 459,293 | +7,104 | 0.00% | 33,506,148 |
| 2018-12-07 | 2018-12-05 | 74.798 | 452,189 | +63,069 | 0.00% | 33,823,037 |
| 2018-12-06 | 2018-12-04 | 77.338 | 389,120 | -5,025 | 0.00% | 30,093,725 |
| 2018-12-05 | 2018-12-03 | 76.472 | 394,145 | -38,291 | 0.00% | 30,141,128 |
| 2018-12-04 | 2018-11-30 | 73.702 | 432,436 | +19,059 | 0.00% | 31,871,341 |
| 2018-12-03 | 2018-11-29 | 74.337 | 413,377 | -2,253 | 0.00% | 30,729,095 |
| 2018-11-30 | 2018-11-28 | 74.683 | 415,630 | +2,946 | 0.00% | 31,040,504 |
| 2018-11-29 | 2018-11-27 | 74.279 | 412,684 | +5,371 | 0.00% | 30,653,762 |
| 2018-11-28 | 2018-11-26 | 74.914 | 407,313 | -23,391 | 0.00% | 30,513,398 |
| 2018-11-27 | 2018-11-23 | 73.586 | 430,704 | -173 | 0.00% | 31,693,974 |
| 2018-11-26 | 2018-11-22 | 73.471 | 430,877 | -4,678 | 0.00% | 31,656,968 |
| 2018-11-23 | 2018-11-21 | 73.240 | 435,555 | -10,050 | 0.00% | 31,900,114 |
| 2018-11-22 | 2018-11-20 | 72.432 | 445,605 | +34,480 | 0.00% | 32,276,125 |
| 2018-11-21 | 2018-11-19 | 75.664 | 411,125 | -7,970 | 0.00% | 31,107,434 |
| 2018-11-20 | 2018-11-16 | 74.568 | 419,095 | -1,386 | 0.00% | 31,250,905 |
| 2018-11-19 | 2018-11-15 | 74.106 | 420,481 | -12,648 | 0.00% | 31,160,112 |
| 2018-11-16 | 2018-11-14 | 73.298 | 433,129 | +2,425 | 0.00% | 31,747,431 |
| 2018-11-15 | 2018-11-13 | 74.741 | 430,704 | -11,955 | 0.00% | 32,191,134 |
| 2018-11-14 | 2018-11-12 | 73.471 | 442,659 | -173 | 0.00% | 32,522,604 |
| 2018-11-13 | 2018-11-09 | 72.317 | 442,832 | +5,024 | 0.00% | 32,024,154 |
| 2018-11-12 | 2018-11-08 | 73.125 | 437,808 | +2,773 | 0.00% | 32,014,588 |
| 2018-11-09 | 2018-11-07 | 73.413 | 435,035 | -9,357 | 0.00% | 31,937,353 |
| 2018-11-08 | 2018-11-06 | 72.144 | 444,392 | +1,560 | 0.00% | 32,060,024 |
| 2018-11-07 | 2018-11-05 | 71.797 | 442,832 | +2,425 | 0.00% | 31,794,133 |
| 2018-11-06 | 2018-11-02 | 74.164 | 440,407 | -20,618 | 0.00% | 32,662,163 |
| 2018-11-05 | 2018-11-01 | 70.758 | 461,025 | -11,955 | 0.00% | 32,621,397 |
| 2018-11-02 | 2018-10-31 | 68.508 | 472,980 | +6,584 | 0.00% | 32,402,693 |
| 2018-11-01 | 2018-10-30 | 67.238 | 466,396 | -174 | 0.00% | 31,359,443 |
| 2018-10-31 | 2018-10-29 | 68.738 | 466,570 | +3,292 | 0.00% | 32,071,271 |
| 2018-10-30 | 2018-10-26 | 68.565 | 463,278 | -173 | 0.00% | 31,764,770 |
| 2018-10-29 | 2018-10-25 | 68.508 | 463,451 | +1,386 | 0.00% | 31,749,884 |
| 2018-10-26 | 2018-10-24 | 70.066 | 462,065 | +9,530 | 0.00% | 32,374,969 |
| 2018-10-25 | 2018-10-23 | 71.162 | 452,535 | +15,247 | 0.00% | 32,203,484 |
| 2018-10-24 | 2018-10-22 | 74.625 | 437,288 | -8,317 | 0.00% | 32,632,751 |
| 2018-10-23 | 2018-10-19 | 71.913 | 445,605 | -4,678 | 0.00% | 32,044,662 |
| 2018-10-22 | 2018-10-18 | 71.393 | 450,283 | -6,930 | 0.00% | 32,147,178 |
| 2018-10-19 | 2018-10-16 | 70.932 | 457,213 | +5,544 | 0.00% | 32,430,829 |
| 2018-10-18 | 2018-10-15 | 72.028 | 451,669 | +4,678 | 0.00% | 32,532,877 |
| 2018-10-16 | 2018-10-12 | 72.663 | 446,991 | +2,426 | 0.00% | 32,479,708 |
| 2018-10-15 | 2018-10-11 | 69.835 | 444,565 | +3,812 | 0.00% | 31,046,185 |
| 2018-10-12 | 2018-10-10 | 72.952 | 440,753 | -11,955 | 0.00% | 32,153,626 |
| 2018-10-11 | 2018-10-09 | 72.721 | 452,708 | -27,203 | 0.00% | 32,921,250 |
| 2018-10-10 | 2018-10-08 | 73.356 | 479,911 | +6,237 | 0.00% | 35,204,150 |
| 2018-10-09 | 2018-10-05 | 73.586 | 473,674 | +6,065 | 0.00% | 34,855,983 |
| 2018-10-08 | 2018-10-04 | 73.817 | 467,609 | +52,153 | 0.00% | 34,517,633 |
| 2018-10-05 | 2018-10-03 | 75.953 | 415,456 | +20,618 | 0.00% | 31,555,025 |
| 2018-10-04 | 2018-10-02 | 77.973 | 394,838 | -2,079 | 0.00% | 30,786,612 |
| 2018-10-03 | 2018-09-28 | 80.685 | 396,917 | -4,851 | 0.00% | 32,025,394 |
| 2018-10-02 | 2018-09-27 | 79.646 | 401,768 | -77,797 | 0.00% | 31,999,415 |
| 2018-09-28 | 2018-09-26 | 78.608 | 479,565 | -7,103 | 0.00% | 37,697,469 |
| 2018-09-27 | 2018-09-24 | 77.222 | 486,668 | +50,593 | 0.00% | 37,581,707 |
| 2018-09-26 | 2018-09-21 | 78.261 | 436,075 | -15,940 | 0.00% | 34,127,815 |
| 2018-09-24 | 2018-09-20 | 75.606 | 452,015 | -1,213 | 0.00% | 34,175,254 |
| 2018-09-21 | 2018-09-19 | 75.895 | 453,228 | -867 | 0.00% | 34,397,754 |
| 2018-09-20 | 2018-09-18 | 75.202 | 454,095 | -7,623 | 0.00% | 34,149,059 |
| 2018-09-19 | 2018-09-17 | 74.279 | 461,718 | -2,772 | 0.00% | 34,295,959 |
| 2018-09-18 | 2018-09-14 | 74.798 | 464,490 | -7,624 | 0.00% | 34,743,133 |
| 2018-09-17 | 2018-09-13 | 73.875 | 472,114 | +3,292 | 0.00% | 34,877,428 |
| 2018-09-14 | 2018-09-12 | 72.490 | 468,822 | -1,560 | 0.00% | 33,984,840 |
| 2018-09-13 | 2018-09-11 | 71.566 | 470,382 | -7,103 | 0.00% | 33,663,555 |
| 2018-09-12 | 2018-09-10 | 71.393 | 477,485 | -8,664 | 0.00% | 34,089,218 |
| 2018-09-11 | 2018-09-07 | 74.271 | 486,149 | +867 | 0.00% | 36,106,931 |
| 2018-09-10 | 2018-09-06 | 74.793 | 485,282 | +27,911 | 0.00% | 36,295,764 |
| 2018-09-07 | 2018-09-05 | 76.301 | 457,371 | +8,451 | 0.00% | 34,897,681 |
| 2018-09-06 | 2018-09-04 | 78.852 | 448,920 | +1,897 | 0.00% | 35,398,097 |
| 2018-09-05 | 2018-09-03 | 78.446 | 447,023 | -4,311 | 0.00% | 35,067,089 |
| 2018-09-04 | 2018-08-31 | 78.504 | 451,334 | -2,588 | 0.00% | 35,431,437 |
| 2018-09-03 | 2018-08-30 | 78.678 | 453,922 | -8,451 | 0.00% | 35,713,559 |
| 2018-08-31 | 2018-08-29 | 79.373 | 462,373 | -15,695 | 0.00% | 36,700,161 |
| 2018-08-30 | 2018-08-28 | 78.214 | 478,068 | -32,943 | 0.00% | 37,391,568 |
| 2018-08-29 | 2018-08-27 | 78.214 | 511,011 | -20,697 | 0.00% | 39,968,169 |
| 2018-08-28 | 2018-08-24 | 76.706 | 531,708 | +43,981 | 0.01% | 40,785,434 |
| 2018-08-27 | 2018-08-23 | 78.794 | 487,727 | +16,385 | 0.00% | 38,429,816 |
| 2018-08-24 | 2018-08-22 | 79.605 | 471,342 | +18,800 | 0.00% | 37,521,374 |
| 2018-08-23 | 2018-08-21 | 79.200 | 452,542 | -20,869 | 0.00% | 35,841,126 |
| 2018-08-22 | 2018-08-20 | 77.866 | 473,411 | -6,037 | 0.00% | 36,862,638 |
| 2018-08-21 | 2018-08-17 | 76.417 | 479,448 | +12,763 | 0.00% | 36,637,765 |
| 2018-08-20 | 2018-08-16 | 76.069 | 466,685 | +13,626 | 0.00% | 35,500,113 |
| 2018-08-17 | 2018-08-15 | 77.576 | 453,059 | +22,939 | 0.00% | 35,146,568 |
| 2018-08-16 | 2018-08-14 | 78.852 | 430,120 | +8,106 | 0.00% | 33,915,685 |
| 2018-08-15 | 2018-08-13 | 79.026 | 422,014 | +13,798 | 0.00% | 33,349,918 |
| 2018-08-14 | 2018-08-10 | 80.301 | 408,216 | +3,278 | 0.00% | 32,780,219 |
| 2018-08-13 | 2018-08-09 | 80.707 | 404,938 | -21,560 | 0.00% | 32,681,337 |
| 2018-08-10 | 2018-08-08 | 79.258 | 426,498 | -6,554 | 0.00% | 33,803,181 |
| 2018-08-09 | 2018-08-07 | 79.026 | 433,052 | -4,657 | 0.00% | 34,222,202 |
| 2018-08-08 | 2018-08-06 | 78.388 | 437,709 | -57,434 | 0.00% | 34,311,067 |
| 2018-08-07 | 2018-08-03 | 76.764 | 495,143 | -42,084 | 0.00% | 38,009,371 |
| 2018-08-06 | 2018-08-02 | 76.417 | 537,227 | +1,724 | 0.01% | 41,053,037 |
| 2018-08-03 | 2018-08-01 | 78.040 | 535,503 | +75,027 | 0.01% | 41,790,640 |
| 2018-08-02 | 2018-07-31 | 79.431 | 460,476 | -29,493 | 0.00% | 36,576,287 |
| 2018-08-01 | 2018-07-30 | 79.663 | 489,969 | -42,429 | 0.00% | 39,032,592 |
| 2018-07-31 | 2018-07-27 | 79.605 | 532,398 | -13,453 | 0.01% | 42,381,762 |
| 2018-07-30 | 2018-07-26 | 79.200 | 545,851 | +51,451 | 0.01% | 43,231,157 |
| 2018-07-27 | 2018-07-25 | 79.953 | 494,400 | +3,622 | 0.00% | 39,528,905 |
| 2018-07-26 | 2018-07-24 | 80.301 | 490,778 | -22,594 | 0.00% | 39,410,043 |
| 2018-07-25 | 2018-07-23 | 79.373 | 513,372 | +345 | 0.00% | 40,748,130 |
| 2018-07-24 | 2018-07-20 | 78.562 | 513,027 | -6,209 | 0.00% | 40,304,317 |
| 2018-07-23 | 2018-07-19 | 78.330 | 519,236 | -518 | 0.00% | 40,671,688 |
| 2018-07-20 | 2018-07-18 | 78.504 | 519,754 | +2,932 | 0.00% | 40,802,668 |
| 2018-07-19 | 2018-07-17 | 79.026 | 516,822 | +2,070 | 0.00% | 40,842,179 |
| 2018-07-18 | 2018-07-16 | 79.779 | 514,752 | +36,220 | 0.00% | 41,066,579 |
| 2018-07-17 | 2018-07-13 | 78.968 | 478,532 | -12,591 | 0.00% | 37,788,543 |
| 2018-07-16 | 2018-07-12 | 79.142 | 491,123 | -21,732 | 0.00% | 38,868,249 |
| 2018-07-13 | 2018-07-11 | 78.330 | 512,855 | +3,450 | 0.00% | 40,171,865 |
| 2018-07-12 | 2018-07-10 | 78.794 | 509,405 | -10,694 | 0.00% | 40,137,906 |
| 2018-07-11 | 2018-07-09 | 79.489 | 520,099 | -6,899 | 0.00% | 41,342,385 |
| 2018-07-10 | 2018-07-06 | 78.446 | 526,998 | +35,358 | 0.01% | 41,340,794 |
| 2018-07-09 | 2018-07-05 | 77.692 | 491,640 | +45,016 | 0.00% | 38,196,543 |
| 2018-07-06 | 2018-07-04 | 77.982 | 446,624 | -3,622 | 0.00% | 34,828,630 |
| 2018-07-05 | 2018-07-03 | 78.098 | 450,246 | -2,932 | 0.00% | 35,163,291 |
| 2018-07-04 | 2018-06-29 | 79.547 | 453,178 | -1,552 | 0.00% | 36,049,146 |
| 2018-07-03 | 2018-06-28 | 78.968 | 454,730 | -16,731 | 0.00% | 35,908,955 |
| 2018-06-29 | 2018-06-27 | 76.764 | 471,461 | -6,209 | 0.00% | 36,191,436 |
| 2018-06-28 | 2018-06-26 | 78.446 | 477,670 | -10,003 | 0.00% | 37,471,218 |
| 2018-06-27 | 2018-06-25 | 77.924 | 487,673 | +12,590 | 0.00% | 38,001,438 |
| 2018-06-26 | 2018-06-22 | 79.547 | 475,083 | -3,449 | 0.00% | 37,791,633 |
| 2018-06-25 | 2018-06-21 | 78.446 | 478,532 | -3,450 | 0.00% | 37,538,839 |
| 2018-06-22 | 2018-06-20 | 80.069 | 481,982 | -1,379 | 0.00% | 38,591,935 |
| 2018-06-21 | 2018-06-19 | 78.156 | 483,361 | +24,491 | 0.00% | 37,777,529 |
| 2018-06-20 | 2018-06-15 | 80.707 | 458,870 | +17,075 | 0.00% | 37,034,028 |
| 2018-06-19 | 2018-06-14 | 81.345 | 441,795 | +39,842 | 0.00% | 35,937,720 |
| 2018-06-15 | 2018-06-13 | 82.504 | 401,953 | +7,934 | 0.00% | 33,162,879 |
| 2018-06-14 | 2018-06-12 | 83.258 | 394,019 | +6,727 | 0.00% | 32,805,273 |
| 2018-06-13 | 2018-06-11 | 83.954 | 387,292 | -1,380 | 0.00% | 32,514,654 |
| 2018-06-12 | 2018-06-08 | 83.432 | 388,672 | -160,575 | 0.00% | 32,427,697 |
| 2018-06-11 | 2018-06-07 | 85.519 | 549,247 | -92,275 | 0.01% | 46,971,212 |
| 2018-06-08 | 2018-06-06 | 84.766 | 641,522 | +239,052 | 0.01% | 54,378,970 |
| 2018-06-07 | 2018-06-05 | 83.548 | 402,470 | -2,070 | 0.00% | 33,625,562 |
| 2018-06-06 | 2018-06-04 | 83.432 | 404,540 | -9,831 | 0.00% | 33,751,596 |
| 2018-06-05 | 2018-06-01 | 82.272 | 414,371 | +6,554 | 0.00% | 34,091,319 |
| 2018-06-04 | 2018-05-31 | 83.490 | 407,817 | -5,002 | 0.00% | 34,048,648 |
| 2018-06-01 | 2018-05-30 | 81.635 | 412,819 | +19,145 | 0.00% | 33,700,348 |
| 2018-05-31 | 2018-05-29 | 82.620 | 393,674 | +11,556 | 0.00% | 32,525,475 |
| 2018-05-30 | 2018-05-28 | 84.418 | 382,118 | -4,657 | 0.00% | 32,257,516 |
| 2018-05-29 | 2018-05-25 | 81.751 | 386,775 | -345 | 0.00% | 31,619,104 |
| 2018-05-28 | 2018-05-24 | 81.983 | 387,120 | +19,490 | 0.00% | 31,737,088 |
| 2018-05-25 | 2018-05-23 | 81.577 | 367,630 | +48,120 | 0.00% | 29,990,043 |
| 2018-05-24 | 2018-05-21 | 86.912 | 319,510 | -38,289 | 0.00% | 27,769,359 |
| 2018-05-23 | 2018-05-18 | 84.335 | 357,799 | +7,001 | 0.00% | 30,175,128 |
| 2018-05-21 | 2018-05-17 | 83.984 | 350,798 | +25,271 | 0.00% | 29,461,426 |
| 2018-05-18 | 2018-05-16 | 85.097 | 325,527 | +13,830 | 0.00% | 27,701,299 |
| 2018-05-17 | 2018-05-15 | 85.624 | 311,697 | -5,293 | 0.00% | 26,688,705 |
| 2018-05-16 | 2018-05-14 | 87.088 | 316,990 | +8,196 | 0.00% | 27,606,035 |
| 2018-05-15 | 2018-05-11 | 85.272 | 308,794 | -7,000 | 0.00% | 26,331,629 |
| 2018-05-14 | 2018-05-10 | 83.281 | 315,794 | -8,879 | 0.00% | 26,299,711 |
| 2018-05-11 | 2018-05-09 | 81.641 | 324,673 | -1,025 | 0.00% | 26,506,748 |
| 2018-05-10 | 2018-05-08 | 81.290 | 325,698 | -62,664 | 0.00% | 26,475,981 |
| 2018-05-09 | 2018-05-07 | 80.060 | 388,362 | +5,293 | 0.00% | 31,092,292 |
| 2018-05-08 | 2018-05-04 | 79.650 | 383,069 | +14,343 | 0.00% | 30,511,490 |
| 2018-05-07 | 2018-05-03 | 81.231 | 368,726 | -171 | 0.00% | 29,952,131 |
| 2018-05-04 | 2018-05-02 | 81.641 | 368,897 | -683 | 0.00% | 30,117,256 |
| 2018-05-03 | 2018-04-30 | 82.813 | 369,580 | +36,369 | 0.00% | 30,605,915 |
| 2018-05-02 | 2018-04-27 | 80.821 | 333,211 | -15,538 | 0.00% | 26,930,593 |
| 2018-04-30 | 2018-04-26 | 79.474 | 348,749 | +1,537 | 0.00% | 27,716,623 |
| 2018-04-27 | 2018-04-25 | 80.646 | 347,212 | -2,732 | 0.00% | 28,001,169 |
| 2018-04-26 | 2018-04-24 | 80.529 | 349,944 | -1,024 | 0.00% | 28,180,504 |
| 2018-04-25 | 2018-04-23 | 79.826 | 350,968 | -5,976 | 0.00% | 28,016,306 |
| 2018-04-24 | 2018-04-20 | 79.767 | 356,944 | +9,391 | 0.00% | 28,472,440 |
| 2018-04-23 | 2018-04-19 | 80.470 | 347,553 | +9,903 | 0.00% | 27,967,605 |
| 2018-04-20 | 2018-04-18 | 80.880 | 337,650 | -14,343 | 0.00% | 27,309,134 |
| 2018-04-19 | 2018-04-17 | 79.006 | 351,993 | +2,391 | 0.00% | 27,809,519 |
| 2018-04-18 | 2018-04-16 | 79.299 | 349,602 | +9,562 | 0.00% | 27,722,990 |
| 2018-04-17 | 2018-04-13 | 82.578 | 340,040 | +8,878 | 0.00% | 28,079,969 |
| 2018-04-16 | 2018-04-12 | 82.696 | 331,162 | +24,417 | 0.00% | 27,385,627 |
| 2018-04-13 | 2018-04-11 | 83.867 | 306,745 | +15,538 | 0.00% | 25,725,748 |
| 2018-04-12 | 2018-04-10 | 80.119 | 291,207 | +2,732 | 0.00% | 23,331,110 |
| 2018-04-11 | 2018-04-09 | 79.416 | 288,475 | -854 | 0.00% | 22,909,487 |
| 2018-04-10 | 2018-04-06 | 79.123 | 289,329 | -10,245 | 0.00% | 22,892,584 |
| 2018-04-09 | 2018-04-04 | 78.010 | 299,574 | -1,536 | 0.00% | 23,369,846 |
| 2018-04-06 | 2018-04-03 | 79.299 | 301,110 | -5,635 | 0.00% | 23,877,637 |
| 2018-04-04 | 2018-03-29 | 77.776 | 306,745 | +683 | 0.00% | 23,857,398 |
| 2018-04-03 | 2018-03-28 | 76.488 | 306,062 | +1,195 | 0.00% | 23,409,929 |
| 2018-03-29 | 2018-03-27 | 78.830 | 304,867 | +4,269 | 0.00% | 24,032,723 |
| 2018-03-28 | 2018-03-26 | 79.240 | 300,598 | -2,049 | 0.00% | 23,819,431 |
| 2018-03-27 | 2018-03-23 | 77.366 | 302,647 | -6,830 | 0.00% | 23,414,597 |
| 2018-03-26 | 2018-03-22 | 78.713 | 309,477 | -4,610 | 0.00% | 24,359,880 |
| 2018-03-23 | 2018-03-21 | 79.592 | 314,087 | +3,244 | 0.00% | 24,998,671 |
| 2018-03-22 | 2018-03-20 | 80.587 | 310,843 | -8,196 | 0.00% | 25,049,959 |
| 2018-03-21 | 2018-03-19 | 79.650 | 319,039 | -13,147 | 0.00% | 25,411,493 |
| 2018-03-20 | 2018-03-16 | 78.654 | 332,186 | -2,732 | 0.00% | 26,127,920 |
| 2018-03-19 | 2018-03-15 | 78.654 | 334,918 | -3,586 | 0.00% | 26,342,804 |
| 2018-03-16 | 2018-03-14 | 78.479 | 338,504 | -4,098 | 0.00% | 26,565,384 |
| 2018-03-15 | 2018-03-13 | 79.416 | 342,602 | -2,732 | 0.00% | 27,208,029 |
| 2018-03-14 | 2018-03-12 | 79.357 | 345,334 | -9,732 | 0.00% | 27,404,768 |
| 2018-03-13 | 2018-03-09 | 77.307 | 355,066 | -20,831 | 0.00% | 27,449,252 |
| 2018-03-12 | 2018-03-08 | 75.785 | 375,897 | -53,956 | 0.00% | 28,487,257 |
| 2018-03-09 | 2018-03-07 | 73.559 | 429,853 | +28,514 | 0.00% | 31,619,653 |
| 2018-03-08 | 2018-03-06 | 75.609 | 401,339 | -10,757 | 0.00% | 30,344,858 |
| 2018-03-07 | 2018-03-05 | 73.266 | 412,096 | +7,684 | 0.00% | 30,192,787 |
| 2018-03-06 | 2018-03-02 | 75.433 | 404,412 | +4,610 | 0.00% | 30,506,150 |
| 2018-03-05 | 2018-03-01 | 76.839 | 399,802 | +171 | 0.00% | 30,720,360 |
| 2018-03-02 | 2018-02-28 | 76.780 | 399,631 | -10,245 | 0.00% | 30,683,815 |
| 2018-03-01 | 2018-02-27 | 76.780 | 409,876 | -150,428 | 0.00% | 31,470,430 |
| 2018-02-28 | 2018-02-26 | 74.028 | 560,304 | +143,086 | 0.01% | 41,478,047 |
| 2018-02-27 | 2018-02-23 | 74.555 | 417,218 | -8,025 | 0.00% | 31,105,626 |
| 2018-02-26 | 2018-02-22 | 73.793 | 425,243 | +7,000 | 0.00% | 31,380,165 |
| 2018-02-23 | 2018-02-21 | 75.375 | 418,243 | -1,365 | 0.00% | 31,524,973 |
| 2018-02-22 | 2018-02-20 | 74.086 | 419,608 | +10,757 | 0.00% | 31,087,213 |
| 2018-02-21 | 2018-02-15 | 74.145 | 408,851 | +2,732 | 0.00% | 30,314,211 |
| 2018-02-20 | 2018-02-13 | 71.802 | 406,119 | +8,537 | 0.00% | 29,160,252 |
| 2018-02-14 | 2018-02-12 | 70.280 | 397,582 | -1,878 | 0.00% | 27,941,869 |
| 2018-02-13 | 2018-02-09 | 69.460 | 399,460 | -14,855 | 0.00% | 27,746,326 |
| 2018-02-12 | 2018-02-08 | 72.564 | 414,315 | +9,049 | 0.00% | 30,064,187 |
| 2018-02-09 | 2018-02-07 | 71.217 | 405,266 | +10,757 | 0.00% | 28,861,656 |
| 2018-02-08 | 2018-02-06 | 71.451 | 394,509 | -14,855 | 0.00% | 28,187,999 |
| 2018-02-07 | 2018-02-05 | 74.731 | 409,364 | +3,245 | 0.00% | 30,591,997 |
| 2018-02-06 | 2018-02-02 | 76.370 | 406,119 | +7,342 | 0.00% | 31,015,472 |
| 2018-02-05 | 2018-02-01 | 76.488 | 398,777 | +15,209 | 0.00% | 30,501,471 |
| 2018-02-02 | 2018-01-31 | 78.479 | 383,568 | -12,977 | 0.00% | 30,101,952 |
| 2018-02-01 | 2018-01-30 | 78.010 | 396,545 | -6,317 | 0.00% | 30,934,578 |
| 2018-01-31 | 2018-01-29 | 76.605 | 402,862 | +5,451 | 0.00% | 30,861,110 |
| 2018-01-30 | 2018-01-26 | 78.010 | 397,411 | -1,196 | 0.00% | 31,002,135 |
| 2018-01-29 | 2018-01-25 | 77.717 | 398,607 | +11,270 | 0.00% | 30,978,711 |
| 2018-01-26 | 2018-01-24 | 78.362 | 387,337 | +2,902 | 0.00% | 30,352,369 |
| 2018-01-25 | 2018-01-23 | 78.537 | 384,435 | -11,610 | 0.00% | 30,192,509 |
| 2018-01-24 | 2018-01-22 | 77.542 | 396,045 | +7,854 | 0.00% | 30,710,014 |
| 2018-01-23 | 2018-01-19 | 78.069 | 388,191 | +10,074 | 0.00% | 30,305,616 |
| 2018-01-22 | 2018-01-18 | 77.893 | 378,117 | +63,518 | 0.00% | 29,452,716 |
| 2018-01-19 | 2018-01-17 | 79.650 | 314,599 | -3,586 | 0.00% | 25,057,847 |
| 2018-01-18 | 2018-01-16 | 80.002 | 318,185 | -3,927 | 0.00% | 25,455,281 |
| 2018-01-17 | 2018-01-15 | 78.830 | 322,112 | -1,366 | 0.00% | 25,392,149 |
| 2018-01-15 | 2018-01-11 | 78.127 | 323,478 | +1,537 | 0.00% | 25,272,493 |
| 2018-01-12 | 2018-01-10 | 78.010 | 321,941 | +3,073 | 0.00% | 25,114,701 |
| 2018-01-11 | 2018-01-09 | 77.659 | 318,868 | +22,709 | 0.00% | 24,762,926 |
| 2018-01-10 | 2018-01-08 | 78.303 | 296,159 | +513 | 0.00% | 23,190,165 |
| 2018-01-09 | 2018-01-05 | 79.006 | 295,646 | +3,244 | 0.00% | 23,357,774 |
| 2018-01-08 | 2018-01-04 | 79.650 | 292,402 | -7,342 | 0.00% | 23,289,853 |
| 2018-01-05 | 2018-01-03 | 79.767 | 299,744 | -4,781 | 0.00% | 23,909,754 |
| 2018-01-04 | 2018-01-02 | 79.240 | 304,525 | -13,318 | 0.00% | 24,130,607 |
| 2018-01-03 | 2017-12-29 | 78.069 | 317,843 | -8,538 | 0.00% | 24,813,630 |
| 2018-01-02 | 2017-12-28 | 76.429 | 326,381 | -18,953 | 0.00% | 24,944,964 |
| 2017-12-29 | 2017-12-27 | 75.550 | 345,334 | -170 | 0.00% | 26,090,148 |
| 2017-12-27 | 2017-12-21 | 73.911 | 345,504 | +683 | 0.00% | 25,536,415 |
| 2017-12-22 | 2017-12-20 | 73.325 | 344,821 | +2,219 | 0.00% | 25,283,986 |
| 2017-12-21 | 2017-12-19 | 73.969 | 342,602 | -4,781 | 0.00% | 25,341,992 |
| 2017-12-20 | 2017-12-18 | 73.325 | 347,383 | -512 | 0.00% | 25,471,844 |
| 2017-12-19 | 2017-12-15 | 72.564 | 347,895 | -16,904 | 0.00% | 25,244,513 |
| 2017-12-18 | 2017-12-14 | 72.856 | 364,799 | +27,149 | 0.00% | 26,577,952 |
| 2017-12-15 | 2017-12-13 | 74.321 | 337,650 | -2,561 | 0.00% | 25,094,346 |
| 2017-12-14 | 2017-12-12 | 74.028 | 340,211 | -683 | 0.00% | 25,185,056 |
| 2017-12-13 | 2017-12-11 | 73.384 | 340,894 | +10,415 | 0.00% | 25,016,003 |
| 2017-12-12 | 2017-12-08 | 72.388 | 330,479 | +8,025 | 0.00% | 23,922,680 |
| 2017-12-11 | 2017-12-07 | 71.217 | 322,454 | +4,611 | 0.00% | 22,964,069 |
| 2017-12-08 | 2017-12-06 | 72.388 | 317,843 | -8,196 | 0.00% | 23,007,987 |
| 2017-12-07 | 2017-12-05 | 73.325 | 326,039 | -6,489 | 0.00% | 23,906,796 |
| 2017-12-06 | 2017-12-04 | 74.496 | 332,528 | +13,660 | 0.00% | 24,772,100 |
| 2017-12-05 | 2017-12-01 | 74.028 | 318,868 | +1,708 | 0.00% | 23,605,082 |
| 2017-12-04 | 2017-11-30 | 74.145 | 317,160 | +5,463 | 0.00% | 23,515,792 |
| 2017-12-01 | 2017-11-29 | 77.249 | 311,697 | +17,417 | 0.00% | 24,078,250 |
| 2017-11-30 | 2017-11-28 | 77.600 | 294,280 | +5,293 | 0.00% | 22,836,215 |
| 2017-11-29 | 2017-11-27 | 79.416 | 288,987 | -8,538 | 0.00% | 22,950,148 |
| 2017-11-28 | 2017-11-24 | 80.060 | 297,525 | +1,196 | 0.00% | 23,819,875 |
| 2017-11-24 | 2017-11-22 | 79.826 | 296,329 | -9,391 | 0.00% | 23,654,704 |
| 2017-11-23 | 2017-11-21 | 79.767 | 305,720 | +44,906 | 0.00% | 24,386,443 |
| 2017-11-22 | 2017-11-20 | 76.488 | 260,814 | -1,024 | 0.00% | 19,949,020 |
| 2017-11-21 | 2017-11-17 | 77.190 | 261,838 | -1,708 | 0.00% | 20,211,362 |
| 2017-11-20 | 2017-11-16 | 76.488 | 263,546 | +3,074 | 0.00% | 20,157,984 |
| 2017-11-17 | 2017-11-15 | 75.668 | 260,472 | +15,879 | 0.00% | 19,709,294 |
| 2017-11-16 | 2017-11-14 | 77.190 | 244,593 | -3,415 | 0.00% | 18,880,215 |
| 2017-11-14 | 2017-11-10 | 72.154 | 248,008 | -3,756 | 0.00% | 17,894,678 |
| 2017-11-13 | 2017-11-09 | 71.744 | 251,764 | -854 | 0.00% | 18,062,473 |
| 2017-11-10 | 2017-11-08 | 71.685 | 252,618 | -9,391 | 0.00% | 18,108,948 |
| 2017-11-09 | 2017-11-07 | 70.865 | 262,009 | -6,489 | 0.00% | 18,567,314 |
| 2017-11-08 | 2017-11-06 | 70.162 | 268,498 | -2,219 | 0.00% | 18,838,459 |
| 2017-11-07 | 2017-11-03 | 70.572 | 270,717 | -7,001 | 0.00% | 19,105,133 |
| 2017-11-06 | 2017-11-02 | 69.870 | 277,718 | -2,390 | 0.00% | 19,404,032 |
| 2017-11-03 | 2017-11-01 | 70.455 | 280,108 | +2,049 | 0.00% | 19,735,069 |
| 2017-11-02 | 2017-10-31 | 68.757 | 278,059 | +4,098 | 0.00% | 19,118,444 |
| 2017-11-01 | 2017-10-30 | 69.577 | 273,961 | -4,781 | 0.00% | 19,061,307 |
| 2017-10-31 | 2017-10-27 | 70.280 | 278,742 | -3,415 | 0.00% | 19,589,852 |
| 2017-10-30 | 2017-10-26 | 69.577 | 282,157 | -10,245 | 0.00% | 19,631,558 |
| 2017-10-27 | 2017-10-25 | 69.225 | 292,402 | -5,976 | 0.00% | 20,241,622 |
| 2017-10-26 | 2017-10-24 | 68.815 | 298,378 | +7,000 | 0.00% | 20,532,989 |
| 2017-10-25 | 2017-10-23 | 69.342 | 291,378 | +15,880 | 0.00% | 20,204,865 |
| 2017-10-24 | 2017-10-20 | 70.514 | 275,498 | +19,806 | 0.00% | 19,426,405 |
| 2017-10-23 | 2017-10-19 | 71.568 | 255,692 | +8,367 | 0.00% | 18,299,358 |
| 2017-10-20 | 2017-10-18 | 72.564 | 247,325 | -11,782 | 0.00% | 17,946,792 |
| 2017-10-19 | 2017-10-17 | 72.212 | 259,107 | -6,829 | 0.00% | 18,710,687 |
| 2017-10-18 | 2017-10-16 | 71.509 | 265,936 | -2,732 | 0.00% | 19,016,925 |
| 2017-10-17 | 2017-10-13 | 71.627 | 268,668 | +6,659 | 0.00% | 19,243,759 |
| 2017-10-16 | 2017-10-12 | 70.572 | 262,009 | -8,367 | 0.00% | 18,490,589 |
| 2017-10-13 | 2017-10-11 | 69.987 | 270,376 | -1,537 | 0.00% | 18,922,719 |
| 2017-10-12 | 2017-10-10 | 69.811 | 271,913 | +5,635 | 0.00% | 18,982,514 |
| 2017-10-11 | 2017-10-09 | 69.635 | 266,278 | -1,707 | 0.00% | 18,542,344 |
| 2017-10-10 | 2017-10-06 | 69.811 | 267,985 | -7,001 | 0.00% | 18,708,296 |
| 2017-10-09 | 2017-10-04 | 68.698 | 274,986 | -5,976 | 0.00% | 18,891,050 |
| 2017-10-06 | 2017-10-03 | 67.585 | 280,962 | +8,537 | 0.00% | 18,988,948 |
| 2017-10-04 | 2017-09-29 | 67.468 | 272,425 | +2,391 | 0.00% | 18,380,061 |
| 2017-10-03 | 2017-09-28 | 67.937 | 270,034 | +11,952 | 0.00% | 18,345,263 |
| 2017-09-29 | 2017-09-27 | 68.347 | 258,082 | +854 | 0.00% | 17,639,086 |
| 2017-09-28 | 2017-09-26 | 68.288 | 257,228 | +8,366 | 0.00% | 17,565,653 |
| 2017-09-27 | 2017-09-25 | 69.342 | 248,862 | -1,878 | 0.00% | 17,256,702 |
| 2017-09-26 | 2017-09-22 | 70.162 | 250,740 | +4,610 | 0.00% | 17,592,515 |
| 2017-09-25 | 2017-09-21 | 70.514 | 246,130 | +11,611 | 0.00% | 17,355,556 |
| 2017-09-22 | 2017-09-20 | 70.338 | 234,519 | +1,537 | 0.00% | 16,495,616 |
| 2017-09-21 | 2017-09-19 | 70.045 | 232,982 | -3,927 | 0.00% | 16,319,282 |
| 2017-09-20 | 2017-09-18 | 70.689 | 236,909 | -30,735 | 0.00% | 16,746,973 |
| 2017-09-19 | 2017-09-15 | 69.108 | 267,644 | -6,659 | 0.00% | 18,496,392 |
| 2017-09-18 | 2017-09-14 | 69.225 | 274,303 | +683 | 0.00% | 18,988,713 |
| 2017-09-15 | 2017-09-13 | 69.694 | 273,620 | -3,927 | 0.00% | 19,069,631 |
| 2017-09-14 | 2017-09-12 | 69.870 | 277,547 | -4,952 | 0.00% | 19,392,084 |
| 2017-09-13 | 2017-09-11 | 69.928 | 282,499 | -12,464 | 0.00% | 19,754,623 |
| 2017-09-12 | 2017-09-08 | 68.874 | 294,963 | +19,294 | 0.00% | 20,315,259 |
| 2017-09-11 | 2017-09-07 | 68.874 | 275,669 | +29,027 | 0.00% | 18,986,406 |
| 2017-09-08 | 2017-09-06 | 70.104 | 246,642 | +3,586 | 0.00% | 17,290,545 |
| 2017-09-07 | 2017-09-05 | 70.514 | 243,056 | +3,073 | 0.00% | 17,138,797 |
| 2017-09-06 | 2017-09-04 | 70.982 | 239,983 | -341 | 0.00% | 17,034,547 |
| 2017-09-05 | 2017-09-01 | 70.865 | 240,324 | -5,635 | 0.00% | 17,030,603 |
| 2017-09-04 | 2017-08-31 | 70.338 | 245,959 | -4,098 | 0.00% | 17,300,284 |
| 2017-09-01 | 2017-08-30 | 70.280 | 250,057 | -1,878 | 0.00% | 17,573,884 |
| 2017-08-31 | 2017-08-29 | 69.401 | 251,935 | -11,611 | 0.00% | 17,484,546 |
| 2017-08-30 | 2017-08-28 | 70.045 | 263,546 | -1,024 | 0.00% | 18,460,145 |
| 2017-08-28 | 2017-08-24 | 69.401 | 264,570 | -2,732 | 0.00% | 18,361,428 |
| 2017-08-25 | 2017-08-22 | 68.757 | 267,302 | -2,220 | 0.00% | 18,378,828 |
| 2017-08-24 | 2017-08-21 | 68.054 | 269,522 | +5,976 | 0.00% | 18,342,049 |
| 2017-08-22 | 2017-08-18 | 68.230 | 263,546 | +21,685 | 0.00% | 17,981,663 |
| 2017-08-21 | 2017-08-17 | 68.932 | 241,861 | +7,513 | 0.00% | 16,672,081 |
| 2017-08-18 | 2017-08-16 | 70.104 | 234,348 | +512 | 0.00% | 16,428,689 |
| 2017-08-17 | 2017-08-15 | 69.752 | 233,836 | -683 | 0.00% | 16,310,626 |
| 2017-08-16 | 2017-08-14 | 69.401 | 234,519 | -16,904 | 0.00% | 16,275,858 |
| 2017-08-15 | 2017-08-11 | 69.234 | 251,423 | -12,123 | 0.00% | 17,406,994 |
| 2017-08-14 | 2017-08-10 | 70.587 | 263,546 | +1,827 | 0.00% | 18,602,871 |
| 2017-08-11 | 2017-08-09 | 70.940 | 261,719 | +5,101 | 0.00% | 18,566,279 |
| 2017-08-10 | 2017-08-08 | 72.351 | 256,618 | -5,271 | 0.00% | 18,566,692 |
| 2017-08-09 | 2017-08-07 | 71.351 | 261,889 | +2,720 | 0.00% | 18,686,173 |
| 2017-08-08 | 2017-08-04 | 71.704 | 259,169 | +2,721 | 0.00% | 18,583,566 |
| 2017-08-07 | 2017-08-03 | 72.351 | 256,448 | +1,020 | 0.00% | 18,554,392 |
| 2017-08-04 | 2017-08-02 | 72.469 | 255,428 | -3,231 | 0.00% | 18,510,643 |
| 2017-08-03 | 2017-08-01 | 72.881 | 258,659 | +340 | 0.00% | 18,851,296 |
| 2017-08-02 | 2017-07-31 | 72.410 | 258,319 | -18,700 | 0.00% | 18,704,957 |
| 2017-08-01 | 2017-07-28 | 69.999 | 277,019 | +16,830 | 0.00% | 19,390,938 |
| 2017-07-31 | 2017-07-27 | 71.410 | 260,189 | +15,641 | 0.00% | 18,580,180 |
| 2017-07-28 | 2017-07-26 | 70.175 | 244,548 | +4,590 | 0.00% | 17,161,169 |
| 2017-07-27 | 2017-07-25 | 69.352 | 239,958 | +4,080 | 0.00% | 16,641,457 |
| 2017-07-26 | 2017-07-24 | 69.293 | 235,878 | +13,430 | 0.00% | 16,344,628 |
| 2017-07-25 | 2017-07-21 | 69.234 | 222,448 | +11,730 | 0.00% | 15,400,941 |
| 2017-07-24 | 2017-07-20 | 69.763 | 210,718 | -3,740 | 0.00% | 14,700,382 |
| 2017-07-21 | 2017-07-19 | 68.646 | 214,458 | +2,380 | 0.00% | 14,721,613 |
| 2017-07-20 | 2017-07-18 | 69.116 | 212,078 | +4,421 | 0.00% | 14,658,036 |
| 2017-07-19 | 2017-07-17 | 68.528 | 207,657 | -2,041 | 0.00% | 14,230,324 |
| 2017-07-18 | 2017-07-14 | 68.352 | 209,698 | +10,201 | 0.00% | 14,333,185 |
| 2017-07-17 | 2017-07-13 | 69.057 | 199,497 | +14,450 | 0.00% | 13,776,750 |
| 2017-07-14 | 2017-07-12 | 68.704 | 185,047 | -16,320 | 0.00% | 12,713,560 |
| 2017-07-13 | 2017-07-11 | 67.763 | 201,367 | -3,910 | 0.00% | 13,645,300 |
| 2017-07-12 | 2017-07-10 | 66.175 | 205,277 | +12,070 | 0.00% | 13,584,233 |
| 2017-07-11 | 2017-07-07 | 65.116 | 193,207 | -2,550 | 0.00% | 12,580,931 |
| 2017-07-10 | 2017-07-06 | 65.410 | 195,757 | -510 | 0.00% | 12,804,552 |
| 2017-07-07 | 2017-07-05 | 65.293 | 196,267 | +5,440 | 0.00% | 12,814,822 |
| 2017-07-06 | 2017-07-04 | 64.469 | 190,827 | +1,870 | 0.00% | 12,302,480 |
| 2017-07-05 | 2017-07-03 | 66.175 | 188,957 | +11,220 | 0.00% | 12,504,255 |
| 2017-07-04 | 2017-06-30 | 67.116 | 177,737 | +12,240 | 0.00% | 11,929,048 |
| 2017-07-03 | 2017-06-29 | 67.822 | 165,497 | +1,020 | 0.00% | 11,224,364 |
| 2017-06-30 | 2017-06-28 | 67.352 | 164,477 | -680 | 0.00% | 11,077,786 |
| 2017-06-29 | 2017-06-27 | 68.116 | 165,157 | +1,360 | 0.00% | 11,249,879 |
| 2017-06-28 | 2017-06-26 | 68.234 | 163,797 | +1,530 | 0.00% | 11,176,511 |
| 2017-06-27 | 2017-06-23 | 67.587 | 162,267 | -680 | 0.00% | 10,967,119 |
| 2017-06-26 | 2017-06-22 | 67.528 | 162,947 | +4,420 | 0.00% | 11,003,493 |
| 2017-06-23 | 2017-06-21 | 66.587 | 158,527 | +1,701 | 0.00% | 10,555,820 |
| 2017-06-22 | 2017-06-20 | 67.175 | 156,826 | +170 | 0.00% | 10,534,804 |
| 2017-06-21 | 2017-06-19 | 67.116 | 156,656 | +8,160 | 0.00% | 10,514,170 |
| 2017-06-20 | 2017-06-16 | 65.763 | 148,496 | -170 | 0.00% | 9,765,598 |
| 2017-06-19 | 2017-06-15 | 65.352 | 148,666 | -510 | 0.00% | 9,715,564 |
| 2017-06-16 | 2017-06-14 | 65.822 | 149,176 | -1,360 | 0.00% | 9,819,092 |
| 2017-06-15 | 2017-06-13 | 65.940 | 150,536 | +850 | 0.00% | 9,926,320 |
| 2017-06-14 | 2017-06-12 | 65.410 | 149,686 | -510 | 0.00% | 9,791,028 |
| 2017-06-13 | 2017-06-09 | 66.234 | 150,196 | +1,530 | 0.00% | 9,948,075 |
| 2017-06-12 | 2017-06-08 | 65.646 | 148,666 | -340 | 0.00% | 9,759,288 |
| 2017-06-09 | 2017-06-07 | 65.469 | 149,006 | -3,570 | 0.00% | 9,755,313 |
| 2017-06-08 | 2017-06-06 | 65.058 | 152,576 | -3,570 | 0.00% | 9,926,214 |
| 2017-06-07 | 2017-06-05 | 65.116 | 156,146 | -680 | 0.00% | 10,167,655 |
| 2017-06-06 | 2017-06-02 | 65.116 | 156,826 | +5,270 | 0.00% | 10,211,934 |
| 2017-06-05 | 2017-06-01 | 65.058 | 151,556 | -32,981 | 0.00% | 9,859,856 |
| 2017-06-02 | 2017-05-31 | 64.999 | 184,537 | -3,400 | 0.00% | 11,994,663 |
| 2017-06-01 | 2017-05-29 | 64.410 | 187,937 | -8,670 | 0.00% | 12,105,109 |
| 2017-05-31 | 2017-05-26 | 64.410 | 196,607 | +5,270 | 0.00% | 12,663,548 |
| 2017-05-29 | 2017-05-25 | 64.175 | 191,337 | +8,840 | 0.00% | 12,279,085 |
| 2017-05-26 | 2017-05-24 | 64.705 | 182,497 | -4,420 | 0.00% | 11,808,391 |
| 2017-05-25 | 2017-05-23 | 64.469 | 186,917 | -1,020 | 0.00% | 12,050,405 |
| 2017-05-23 | 2017-05-19 | 64.352 | 187,937 | +510 | 0.00% | 12,094,054 |
| 2017-05-22 | 2017-05-18 | 64.175 | 187,427 | -12,410 | 0.00% | 12,028,160 |
| 2017-05-19 | 2017-05-17 | 64.116 | 199,837 | +1,360 | 0.00% | 12,812,819 |
| 2017-05-18 | 2017-05-16 | 64.940 | 198,477 | +510 | 0.00% | 12,889,069 |
| 2017-05-17 | 2017-05-15 | 66.287 | 197,967 | +6,800 | 0.00% | 13,122,590 |
| 2017-05-16 | 2017-05-12 | 65.930 | 191,167 | +5,213 | 0.00% | 12,603,590 |
| 2017-05-15 | 2017-05-11 | 66.465 | 185,954 | +2,353 | 0.00% | 12,359,482 |
| 2017-05-12 | 2017-05-10 | 66.227 | 183,601 | +2,184 | 0.00% | 12,159,390 |
| 2017-05-11 | 2017-05-09 | 65.930 | 181,417 | +4,370 | 0.00% | 11,960,775 |
| 2017-05-09 | 2017-05-05 | 64.978 | 177,047 | -8,571 | 0.00% | 11,504,104 |
| 2017-05-08 | 2017-05-04 | 65.454 | 185,618 | -840 | 0.00% | 12,149,386 |
| 2017-05-05 | 2017-05-02 | 65.156 | 186,458 | -5,714 | 0.00% | 12,148,893 |
| 2017-05-04 | 2017-04-28 | 64.085 | 192,172 | -1,009 | 0.00% | 12,315,368 |
| 2017-05-02 | 2017-04-27 | 64.859 | 193,181 | +4,538 | 0.00% | 12,529,464 |
| 2017-04-28 | 2017-04-26 | 61.050 | 188,643 | +1,512 | 0.00% | 11,516,742 |
| 2017-04-27 | 2017-04-25 | 59.920 | 187,131 | -3,193 | 0.00% | 11,212,870 |
| 2017-04-26 | 2017-04-24 | 59.265 | 190,324 | -168 | 0.00% | 11,279,620 |
| 2017-04-25 | 2017-04-21 | 59.206 | 190,492 | +168 | 0.00% | 11,278,242 |
| 2017-04-24 | 2017-04-20 | 58.968 | 190,324 | -3,697 | 0.00% | 11,222,995 |
| 2017-04-21 | 2017-04-19 | 57.956 | 194,021 | -672 | 0.00% | 11,244,736 |
| 2017-04-20 | 2017-04-18 | 58.551 | 194,693 | +840 | 0.00% | 11,399,532 |
| 2017-04-18 | 2017-04-12 | 59.325 | 193,853 | -3,361 | 0.00% | 11,500,302 |
| 2017-04-13 | 2017-04-11 | 58.670 | 197,214 | +840 | 0.00% | 11,570,609 |
| 2017-04-12 | 2017-04-10 | 59.206 | 196,374 | -1,512 | 0.00% | 11,626,490 |
| 2017-04-11 | 2017-04-07 | 59.087 | 197,886 | -1,345 | 0.00% | 11,692,460 |
| 2017-04-10 | 2017-04-06 | 59.087 | 199,231 | +504 | 0.00% | 11,771,932 |
| 2017-04-07 | 2017-04-05 | 59.146 | 198,727 | -3,025 | 0.00% | 11,753,977 |
| 2017-04-06 | 2017-04-03 | 58.789 | 201,752 | -840 | 0.00% | 11,860,865 |
| 2017-04-05 | 2017-03-31 | 58.313 | 202,592 | +1,345 | 0.00% | 11,813,809 |
| 2017-04-03 | 2017-03-30 | 59.027 | 201,247 | -673 | 0.00% | 11,879,076 |
| 2017-03-31 | 2017-03-29 | 59.265 | 201,920 | -1,176 | 0.00% | 11,966,861 |
| 2017-03-30 | 2017-03-28 | 58.670 | 203,096 | +1,008 | 0.00% | 11,915,708 |
| 2017-03-29 | 2017-03-27 | 58.670 | 202,088 | +2,185 | 0.00% | 11,856,568 |
| 2017-03-28 | 2017-03-24 | 59.622 | 199,903 | +672 | 0.00% | 11,918,692 |
| 2017-03-27 | 2017-03-23 | 59.741 | 199,231 | +336 | 0.00% | 11,902,336 |
| 2017-03-24 | 2017-03-22 | 59.384 | 198,895 | -840 | 0.00% | 11,811,253 |
| 2017-03-23 | 2017-03-21 | 59.682 | 199,735 | -168 | 0.00% | 11,920,561 |
| 2017-03-22 | 2017-03-20 | 59.384 | 199,903 | +2,017 | 0.00% | 11,871,113 |
| 2017-03-21 | 2017-03-17 | 59.265 | 197,886 | -3,361 | 0.00% | 11,727,785 |
| 2017-03-20 | 2017-03-16 | 59.265 | 201,247 | -7,227 | 0.00% | 11,926,975 |
| 2017-03-17 | 2017-03-15 | 57.659 | 208,474 | +2,353 | 0.00% | 12,020,354 |
| 2017-03-16 | 2017-03-14 | 57.659 | 206,121 | +2,689 | 0.00% | 11,884,683 |
| 2017-03-15 | 2017-03-13 | 58.075 | 203,432 | +168 | 0.00% | 11,814,372 |
| 2017-03-14 | 2017-03-10 | 59.860 | 203,264 | -4,370 | 0.00% | 12,167,463 |
| 2017-03-13 | 2017-03-09 | 59.027 | 207,634 | -1,176 | 0.00% | 12,256,084 |
| 2017-03-10 | 2017-03-08 | 59.146 | 208,810 | -8,067 | 0.00% | 12,350,350 |
| 2017-03-09 | 2017-03-07 | 58.492 | 216,877 | -1,344 | 0.00% | 12,685,529 |
| 2017-03-08 | 2017-03-06 | 58.373 | 218,221 | -2,017 | 0.00% | 12,738,172 |
| 2017-03-07 | 2017-03-03 | 58.313 | 220,238 | -11,428 | 0.00% | 12,842,805 |
| 2017-03-06 | 2017-03-02 | 58.670 | 231,666 | +1,008 | 0.00% | 13,591,919 |
| 2017-03-03 | 2017-03-01 | 58.670 | 230,658 | -840 | 0.00% | 13,532,780 |
| 2017-03-02 | 2017-02-28 | 58.373 | 231,498 | -4,537 | 0.00% | 13,513,188 |
| 2017-03-01 | 2017-02-27 | 59.622 | 236,035 | -168 | 0.00% | 14,072,968 |
| 2017-02-28 | 2017-02-24 | 58.016 | 236,203 | +9,075 | 0.00% | 13,703,503 |
| 2017-02-27 | 2017-02-23 | 58.373 | 227,128 | -5,714 | 0.00% | 13,258,099 |
| 2017-02-24 | 2017-02-22 | 58.313 | 232,842 | +4,201 | 0.00% | 13,577,786 |
| 2017-02-23 | 2017-02-21 | 58.373 | 228,641 | +3,697 | 0.00% | 13,346,417 |
| 2017-02-22 | 2017-02-20 | 58.432 | 224,944 | +2,017 | 0.00% | 13,143,998 |
| 2017-02-21 | 2017-02-17 | 58.313 | 222,927 | -17,982 | 0.00% | 12,999,610 |
| 2017-02-20 | 2017-02-16 | 56.409 | 240,909 | +4,369 | 0.00% | 13,589,483 |
| 2017-02-17 | 2017-02-15 | 56.588 | 236,540 | +2,857 | 0.00% | 13,385,256 |
| 2017-02-16 | 2017-02-14 | 56.290 | 233,683 | -2,688 | 0.00% | 13,154,060 |
| 2017-02-15 | 2017-02-13 | 56.647 | 236,371 | -16,806 | 0.00% | 13,389,758 |
| 2017-02-14 | 2017-02-10 | 56.231 | 253,177 | +2,184 | 0.00% | 14,236,316 |
| 2017-02-13 | 2017-02-09 | 56.171 | 250,993 | -18,318 | 0.00% | 14,098,574 |
| 2017-02-10 | 2017-02-08 | 56.826 | 269,311 | -26,049 | 0.00% | 15,303,791 |
| 2017-02-09 | 2017-02-07 | 56.409 | 295,360 | +16,806 | 0.00% | 16,661,020 |
| 2017-02-08 | 2017-02-06 | 56.528 | 278,554 | -6,050 | 0.00% | 15,746,157 |
| 2017-02-07 | 2017-02-03 | 56.052 | 284,604 | +1,512 | 0.00% | 15,952,673 |
| 2017-02-06 | 2017-02-02 | 56.231 | 283,092 | +6,891 | 0.00% | 15,918,457 |
| 2017-02-03 | 2017-02-01 | 57.064 | 276,201 | +27,729 | 0.00% | 15,761,060 |
| 2017-02-02 | 2017-01-27 | 57.480 | 248,472 | +1,177 | 0.00% | 14,282,234 |
| 2017-02-01 | 2017-01-25 | 56.885 | 247,295 | -30,419 | 0.00% | 14,067,431 |
| 2017-01-26 | 2017-01-24 | 56.469 | 277,714 | -1,344 | 0.00% | 15,682,148 |
| 2017-01-25 | 2017-01-23 | 56.647 | 279,058 | +504 | 0.00% | 15,807,857 |
| 2017-01-24 | 2017-01-20 | 56.469 | 278,554 | -1,344 | 0.00% | 15,729,582 |
| 2017-01-23 | 2017-01-19 | 56.588 | 279,898 | -337 | 0.00% | 15,838,786 |
| 2017-01-20 | 2017-01-18 | 56.469 | 280,235 | -3,529 | 0.00% | 15,824,506 |
| 2017-01-19 | 2017-01-17 | 55.755 | 283,764 | -1,176 | 0.00% | 15,821,165 |
| 2017-01-18 | 2017-01-16 | 55.279 | 284,940 | +672 | 0.00% | 15,751,093 |
| 2017-01-17 | 2017-01-13 | 55.219 | 284,268 | -1,008 | 0.00% | 15,697,031 |
| 2017-01-16 | 2017-01-12 | 55.041 | 285,276 | -8,571 | 0.00% | 15,701,767 |
| 2017-01-13 | 2017-01-11 | 55.279 | 293,847 | +23,528 | 0.00% | 16,243,460 |
| 2017-01-12 | 2017-01-10 | 54.981 | 270,319 | +2,521 | 0.00% | 14,862,440 |
| 2017-01-11 | 2017-01-09 | 53.970 | 267,798 | -26,721 | 0.00% | 14,452,940 |
| 2017-01-10 | 2017-01-06 | 53.315 | 294,519 | +1,176 | 0.00% | 15,702,287 |
| 2017-01-09 | 2017-01-05 | 52.898 | 293,343 | -5,714 | 0.00% | 15,517,404 |
| 2017-01-06 | 2017-01-04 | 51.827 | 299,057 | +1,849 | 0.00% | 15,499,358 |
| 2017-01-05 | 2017-01-03 | 52.065 | 297,208 | +7,058 | 0.00% | 15,474,268 |
| 2017-01-04 | 2016-12-30 | 52.065 | 290,150 | -117,640 | 0.00% | 15,106,790 |
| 2017-01-03 | 2016-12-29 | 51.530 | 407,790 | +101,170 | 0.00% | 21,013,386 |
| 2016-12-30 | 2016-12-28 | 52.184 | 306,620 | +37,309 | 0.00% | 16,000,798 |
| 2016-12-29 | 2016-12-23 | 52.303 | 269,311 | -3,529 | 0.00% | 14,085,898 |
| 2016-12-28 | 2016-12-22 | 52.482 | 272,840 | +4,369 | 0.00% | 14,319,182 |
| 2016-12-23 | 2016-12-21 | 52.422 | 268,471 | -4,537 | 0.00% | 14,073,913 |
| 2016-12-22 | 2016-12-20 | 52.244 | 273,008 | +1,849 | 0.00% | 14,263,019 |
| 2016-12-21 | 2016-12-19 | 52.184 | 271,159 | -1,009 | 0.00% | 14,150,285 |
| 2016-12-20 | 2016-12-16 | 52.839 | 272,168 | +3,025 | 0.00% | 14,381,083 |
| 2016-12-19 | 2016-12-15 | 52.065 | 269,143 | +504 | 0.00% | 14,013,051 |
| 2016-12-16 | 2016-12-14 | 52.482 | 268,639 | +3,362 | 0.00% | 14,098,705 |
| 2016-12-15 | 2016-12-13 | 52.958 | 265,277 | +7,730 | 0.00% | 14,048,539 |
| 2016-12-14 | 2016-12-12 | 52.125 | 257,547 | -3,529 | 0.00% | 13,424,625 |
| 2016-12-13 | 2016-12-09 | 52.006 | 261,076 | -7,731 | 0.00% | 13,577,504 |
| 2016-12-12 | 2016-12-08 | 52.660 | 268,807 | +3,530 | 0.00% | 14,155,507 |
| 2016-12-09 | 2016-12-07 | 53.672 | 265,277 | +7,562 | 0.00% | 14,237,958 |
| 2016-12-08 | 2016-12-06 | 53.851 | 257,715 | +2,689 | 0.00% | 13,878,095 |
| 2016-12-07 | 2016-12-05 | 54.208 | 255,026 | -10,588 | 0.00% | 13,824,340 |
| 2016-12-06 | 2016-12-02 | 53.910 | 265,614 | +17,142 | 0.00% | 14,319,265 |
| 2016-12-05 | 2016-12-01 | 55.755 | 248,472 | +3,025 | 0.00% | 13,853,472 |
| 2016-12-02 | 2016-11-30 | 56.290 | 245,447 | +6,387 | 0.00% | 13,816,258 |
| 2016-11-30 | 2016-11-28 | 56.052 | 239,060 | +9,579 | 0.00% | 13,399,833 |
| 2016-11-29 | 2016-11-25 | 56.290 | 229,481 | +2,353 | 0.00% | 12,917,529 |
| 2016-11-28 | 2016-11-24 | 56.052 | 227,128 | +2,521 | 0.00% | 12,731,019 |
| 2016-11-25 | 2016-11-23 | 56.171 | 224,607 | -1,009 | 0.00% | 12,616,441 |
| 2016-11-24 | 2016-11-22 | 56.171 | 225,616 | -3,361 | 0.00% | 12,673,117 |
| 2016-11-23 | 2016-11-21 | 55.517 | 228,977 | -1,849 | 0.00% | 12,712,035 |
| 2016-11-22 | 2016-11-18 | 55.755 | 230,826 | +6,555 | 0.00% | 12,869,625 |
| 2016-11-21 | 2016-11-17 | 56.112 | 224,271 | -1,849 | 0.00% | 12,584,222 |
| 2016-11-18 | 2016-11-16 | 56.112 | 226,120 | +672 | 0.00% | 12,687,973 |
| 2016-11-17 | 2016-11-15 | 56.171 | 225,448 | +4,034 | 0.00% | 12,663,681 |
| 2016-11-16 | 2016-11-14 | 56.885 | 221,414 | -4,370 | 0.00% | 12,595,185 |
| 2016-11-15 | 2016-11-11 | 57.540 | 225,784 | +3,108 | 0.00% | 12,991,557 |
| 2016-11-14 | 2016-11-10 | 57.778 | 222,676 | +5,714 | 0.00% | 12,865,723 |
| 2016-11-11 | 2016-11-09 | 56.469 | 216,962 | +5,377 | 0.00% | 12,251,562 |
| 2016-11-10 | 2016-11-08 | 57.718 | 211,585 | +2,017 | 0.00% | 12,212,320 |
| 2016-11-09 | 2016-11-07 | 57.718 | 209,568 | -1,849 | 0.00% | 12,095,902 |
| 2016-11-08 | 2016-11-04 | 56.885 | 211,417 | -10,419 | 0.00% | 12,026,503 |
| 2016-11-07 | 2016-11-03 | 56.707 | 221,836 | -9,075 | 0.00% | 12,579,590 |
| 2016-11-04 | 2016-11-02 | 57.064 | 230,911 | +9,243 | 0.00% | 13,176,644 |
| 2016-11-03 | 2016-11-01 | 57.718 | 221,668 | +8,907 | 0.00% | 12,794,293 |
| 2016-11-02 | 2016-10-31 | 58.254 | 212,761 | +26,217 | 0.00% | 12,394,137 |
| 2016-11-01 | 2016-10-28 | 61.169 | 186,544 | +672 | 0.00% | 11,410,797 |
| 2016-10-31 | 2016-10-27 | 61.169 | 185,872 | +4,202 | 0.00% | 11,369,691 |
| 2016-10-28 | 2016-10-26 | 62.241 | 181,670 | -2,017 | 0.00% | 11,307,236 |
| 2016-10-27 | 2016-10-25 | 63.074 | 183,687 | -840 | 0.00% | 11,585,795 |
| 2016-10-26 | 2016-10-24 | 62.717 | 184,527 | +840 | 0.00% | 11,572,897 |
| 2016-10-25 | 2016-10-20 | 62.776 | 183,687 | -3,865 | 0.00% | 11,531,146 |
| 2016-10-24 | 2016-10-19 | 62.241 | 187,552 | +168 | 0.00% | 11,673,335 |
| 2016-10-20 | 2016-10-18 | 62.598 | 187,384 | -841 | 0.00% | 11,729,779 |
| 2016-10-19 | 2016-10-17 | 61.407 | 188,225 | +2,185 | 0.00% | 11,558,423 |
| 2016-10-18 | 2016-10-14 | 62.003 | 186,040 | +3,193 | 0.00% | 11,534,947 |
| 2016-10-17 | 2016-10-13 | 61.288 | 182,847 | +6,218 | 0.00% | 11,206,413 |
| 2016-10-14 | 2016-10-12 | 63.193 | 176,629 | +336 | 0.00% | 11,161,642 |
| 2016-10-13 | 2016-10-11 | 63.193 | 176,293 | +2,185 | 0.00% | 11,140,410 |
| 2016-10-12 | 2016-10-07 | 64.204 | 174,108 | +336 | 0.00% | 11,178,454 |
| 2016-10-11 | 2016-10-06 | 64.085 | 173,772 | +5,210 | 0.00% | 11,136,201 |
| 2016-10-07 | 2016-10-05 | 63.490 | 168,562 | -504 | 0.00% | 10,702,018 |
| 2016-10-06 | 2016-10-04 | 62.717 | 169,066 | -168 | 0.00% | 10,603,237 |
| 2016-10-05 | 2016-10-03 | 62.479 | 169,234 | -168 | 0.00% | 10,573,493 |
| 2016-10-04 | 2016-09-30 | 61.348 | 169,402 | +840 | 0.00% | 10,392,470 |
| 2016-10-03 | 2016-09-29 | 62.538 | 168,562 | +1,513 | 0.00% | 10,541,538 |
| 2016-09-30 | 2016-09-28 | 62.181 | 167,049 | -168 | 0.00% | 10,387,278 |
| 2016-09-28 | 2016-09-26 | 60.931 | 167,217 | -1,681 | 0.00% | 10,188,775 |
| 2016-09-27 | 2016-09-23 | 61.645 | 168,898 | -504 | 0.00% | 10,411,800 |
| 2016-09-26 | 2016-09-22 | 61.169 | 169,402 | -3,025 | 0.00% | 10,362,230 |
| 2016-09-23 | 2016-09-21 | 60.396 | 172,427 | +672 | 0.00% | 10,413,888 |
| 2016-09-22 | 2016-09-20 | 60.217 | 171,755 | +840 | 0.00% | 10,342,642 |
| 2016-09-21 | 2016-09-19 | 60.991 | 170,915 | +841 | 0.00% | 10,424,269 |
| 2016-09-19 | 2016-09-14 | 59.563 | 170,074 | -13,613 | 0.00% | 10,130,096 |
| 2016-09-15 | 2016-09-13 | 59.444 | 183,687 | +1,344 | 0.00% | 10,919,066 |
| 2016-09-14 | 2016-09-12 | 59.622 | 182,343 | +1,681 | 0.00% | 10,871,723 |
| 2016-09-13 | 2016-09-09 | 61.050 | 180,662 | +6,554 | 0.00% | 11,029,498 |
| 2016-09-12 | 2016-09-08 | 60.574 | 174,108 | +1,681 | 0.00% | 10,546,493 |
| 2016-09-09 | 2016-09-07 | 60.455 | 172,427 | -168 | 0.00% | 10,424,148 |
| 2016-09-08 | 2016-09-06 | 59.979 | 172,595 | +1,680 | 0.00% | 10,352,144 |
| 2016-09-07 | 2016-09-05 | 59.979 | 170,915 | -1,848 | 0.00% | 10,251,379 |
| 2016-09-06 | 2016-09-02 | 59.444 | 172,763 | -1,177 | 0.00% | 10,269,701 |
| 2016-09-05 | 2016-09-01 | 58.849 | 173,940 | +1,177 | 0.00% | 10,236,166 |
| 2016-09-02 | 2016-08-31 | 58.373 | 172,763 | -1,513 | 0.00% | 10,084,661 |
| 2016-09-01 | 2016-08-30 | 58.075 | 174,276 | +840 | 0.00% | 10,121,129 |
| 2016-08-31 | 2016-08-29 | 57.361 | 173,436 | +2,353 | 0.00% | 9,948,506 |
| 2016-08-29 | 2016-08-25 | 57.183 | 171,083 | -336 | 0.00% | 9,782,995 |
| 2016-08-25 | 2016-08-23 | 57.837 | 171,419 | +18,486 | 0.00% | 9,914,408 |
| 2016-08-24 | 2016-08-22 | 57.480 | 152,933 | -1,344 | 0.00% | 8,790,628 |
| 2016-08-23 | 2016-08-19 | 57.242 | 154,277 | +1,344 | 0.00% | 8,831,162 |
| 2016-08-22 | 2016-08-18 | 58.016 | 152,933 | +1,009 | 0.00% | 8,872,528 |
| 2016-08-19 | 2016-08-17 | 58.016 | 151,924 | +1,344 | 0.00% | 8,813,990 |
| 2016-08-18 | 2016-08-16 | 57.837 | 150,580 | -672 | 0.00% | 8,709,137 |
| 2016-08-17 | 2016-08-15 | 58.908 | 151,252 | +168 | 0.00% | 8,910,004 |
| 2016-08-16 | 2016-08-12 | 58.730 | 151,084 | -840 | 0.00% | 8,873,137 |
| 2016-08-12 | 2016-08-10 | 58.692 | 151,924 | -834 | 0.00% | 8,916,720 |
| 2016-08-11 | 2016-08-09 | 58.931 | 152,758 | +837 | 0.00% | 9,002,189 |
| 2016-08-10 | 2016-08-08 | 59.290 | 151,921 | -168 | 0.00% | 9,007,344 |
| 2016-08-09 | 2016-08-05 | 58.871 | 152,089 | -3,179 | 0.00% | 8,953,674 |
| 2016-08-08 | 2016-08-04 | 57.497 | 155,268 | +2,845 | 0.00% | 8,927,386 |
| 2016-08-04 | 2016-08-01 | 58.572 | 152,423 | -2,008 | 0.00% | 8,927,787 |
| 2016-08-01 | 2016-07-28 | 58.632 | 154,431 | +1,004 | 0.00% | 9,054,631 |
| 2016-07-29 | 2016-07-27 | 59.349 | 153,427 | +1,171 | 0.00% | 9,105,804 |
| 2016-07-28 | 2016-07-26 | 59.588 | 152,256 | -167 | 0.00% | 9,072,706 |
| 2016-07-27 | 2016-07-25 | 58.572 | 152,423 | -669 | 0.00% | 8,927,787 |
| 2016-07-26 | 2016-07-22 | 58.632 | 153,092 | -2,510 | 0.00% | 8,976,122 |
| 2016-07-25 | 2016-07-21 | 58.931 | 155,602 | +334 | 0.00% | 9,169,789 |
| 2016-07-22 | 2016-07-20 | 58.812 | 155,268 | +2,343 | 0.00% | 9,131,546 |
| 2016-07-21 | 2016-07-19 | 58.393 | 152,925 | +3,179 | 0.00% | 8,929,771 |
| 2016-07-20 | 2016-07-18 | 58.154 | 149,746 | +2,510 | 0.00% | 8,708,339 |
| 2016-07-19 | 2016-07-15 | 57.437 | 147,236 | -4,016 | 0.00% | 8,456,773 |
| 2016-07-18 | 2016-07-14 | 56.839 | 151,252 | -502 | 0.00% | 8,597,039 |
| 2016-07-15 | 2016-07-13 | 56.361 | 151,754 | -2,510 | 0.00% | 8,553,012 |
| 2016-07-14 | 2016-07-12 | 56.301 | 154,264 | -6,023 | 0.00% | 8,685,259 |
| 2016-07-13 | 2016-07-11 | 55.225 | 160,287 | +1,339 | 0.00% | 8,851,921 |
| 2016-07-12 | 2016-07-08 | 54.807 | 158,948 | +501 | 0.00% | 8,711,474 |
| 2016-07-11 | 2016-07-07 | 54.867 | 158,447 | +168 | 0.00% | 8,693,486 |
| 2016-07-08 | 2016-07-06 | 54.508 | 158,279 | +6,525 | 0.00% | 8,627,508 |
| 2016-07-07 | 2016-07-05 | 55.225 | 151,754 | +837 | 0.00% | 8,380,682 |
| 2016-07-06 | 2016-07-04 | 55.823 | 150,917 | -4,351 | 0.00% | 8,424,658 |
| 2016-07-04 | 2016-06-29 | 53.671 | 155,268 | +4,183 | 0.00% | 8,333,464 |
| 2016-06-30 | 2016-06-28 | 53.134 | 151,085 | +502 | 0.00% | 8,027,686 |
| 2016-06-29 | 2016-06-27 | 53.193 | 150,583 | +1,004 | 0.00% | 8,010,013 |
| 2016-06-28 | 2016-06-24 | 53.492 | 149,579 | +10,039 | 0.00% | 8,001,307 |
| 2016-06-27 | 2016-06-23 | 55.225 | 139,540 | -669 | 0.00% | 7,706,159 |
| 2016-06-24 | 2016-06-22 | 54.389 | 140,209 | -670 | 0.00% | 7,625,785 |
| 2016-06-23 | 2016-06-21 | 53.791 | 140,879 | +502 | 0.00% | 7,578,025 |
| 2016-06-22 | 2016-06-20 | 53.851 | 140,377 | +670 | 0.00% | 7,559,412 |
| 2016-06-20 | 2016-06-16 | 52.954 | 139,707 | +167 | 0.00% | 7,398,082 |
| 2016-06-17 | 2016-06-15 | 53.791 | 139,540 | +167 | 0.00% | 7,505,999 |
| 2016-06-16 | 2016-06-14 | 53.432 | 139,373 | +168 | 0.00% | 7,447,036 |
| 2016-06-15 | 2016-06-13 | 53.731 | 139,205 | -335 | 0.00% | 7,479,659 |
| 2016-06-14 | 2016-06-10 | 55.763 | 139,540 | -167 | 0.00% | 7,781,219 |
| 2016-06-07 | 2016-06-03 | 55.166 | 139,707 | -1,673 | 0.00% | 7,707,031 |
| 2016-06-02 | 2016-05-31 | 54.329 | 141,380 | +501 | 0.00% | 7,681,024 |
| 2016-05-27 | 2016-05-25 | 52.954 | 140,879 | -1,003 | 0.00% | 7,460,145 |
| 2016-05-26 | 2016-05-24 | 51.221 | 141,882 | +669 | 0.00% | 7,267,338 |
| 2016-05-25 | 2016-05-23 | 51.639 | 141,213 | +334 | 0.00% | 7,292,151 |
| 2016-05-23 | 2016-05-19 | 51.042 | 140,879 | -1,505 | 0.00% | 7,190,704 |
| 2016-05-20 | 2016-05-18 | 51.460 | 142,384 | -8,199 | 0.00% | 7,327,091 |
| 2016-05-19 | 2016-05-17 | 52.416 | 150,583 | +4,183 | 0.00% | 7,893,013 |
| 2016-05-18 | 2016-05-16 | 52.177 | 146,400 | -2,342 | 0.00% | 7,638,755 |
| 2016-05-17 | 2016-05-13 | 51.400 | 148,742 | +8,031 | 0.00% | 7,645,384 |
| 2016-05-16 | 2016-05-12 | 51.639 | 140,711 | +4,852 | 0.00% | 7,266,228 |
| 2016-05-13 | 2016-05-11 | 51.938 | 135,859 | +12,716 | 0.00% | 7,056,274 |
| 2016-05-12 | 2016-05-10 | 53.074 | 123,143 | +1,004 | 0.00% | 6,535,668 |
| 2016-05-11 | 2016-05-09 | 53.870 | 122,139 | +1,505 | 0.00% | 6,579,603 |
| 2016-05-10 | 2016-05-06 | 53.749 | 120,634 | +389 | 0.00% | 6,483,942 |
| 2016-05-09 | 2016-05-05 | 55.381 | 120,245 | -4,962 | 0.00% | 6,659,324 |
| 2016-05-06 | 2016-05-04 | 54.293 | 125,207 | +993 | 0.00% | 6,797,866 |
| 2016-05-05 | 2016-05-03 | 54.958 | 124,214 | +4,300 | 0.00% | 6,826,563 |
| 2016-05-04 | 2016-04-29 | 56.470 | 119,914 | +165 | 0.00% | 6,771,493 |
| 2016-05-03 | 2016-04-28 | 56.953 | 119,749 | -496 | 0.00% | 6,820,095 |
| 2016-04-29 | 2016-04-27 | 57.256 | 120,245 | +1,323 | 0.00% | 6,884,694 |
| 2016-04-28 | 2016-04-26 | 57.195 | 118,922 | +993 | 0.00% | 6,801,755 |
| 2016-04-27 | 2016-04-25 | 57.195 | 117,929 | -2,316 | 0.00% | 6,744,960 |
| 2016-04-26 | 2016-04-22 | 56.590 | 120,245 | +3,308 | 0.00% | 6,804,724 |
| 2016-04-25 | 2016-04-21 | 55.563 | 116,937 | -1,158 | 0.00% | 6,497,333 |
| 2016-04-21 | 2016-04-19 | 54.535 | 118,095 | +331 | 0.00% | 6,440,294 |
| 2016-04-20 | 2016-04-18 | 53.930 | 117,764 | +165 | 0.00% | 6,351,043 |
| 2016-04-19 | 2016-04-15 | 54.353 | 117,599 | +662 | 0.00% | 6,391,915 |
| 2016-04-18 | 2016-04-14 | 55.260 | 116,937 | +9,593 | 0.00% | 6,461,983 |
| 2016-04-15 | 2016-04-13 | 53.930 | 107,344 | +496 | 0.00% | 5,789,090 |
| 2016-04-14 | 2016-04-12 | 52.540 | 106,848 | +1,654 | 0.00% | 5,613,760 |
| 2016-04-11 | 2016-04-07 | 51.572 | 105,194 | -827 | 0.00% | 5,425,099 |
| 2016-04-08 | 2016-04-06 | 51.330 | 106,021 | +166 | 0.00% | 5,442,109 |
| 2016-04-07 | 2016-04-05 | 51.633 | 105,855 | -331 | 0.00% | 5,465,588 |
| 2016-04-06 | 2016-04-01 | 52.177 | 106,186 | -496 | 0.00% | 5,540,459 |
| 2016-04-05 | 2016-03-31 | 53.144 | 106,682 | +827 | 0.00% | 5,669,538 |
| 2016-04-01 | 2016-03-30 | 53.084 | 105,855 | -1,654 | 0.00% | 5,619,188 |
| 2016-03-31 | 2016-03-29 | 51.330 | 107,509 | -166 | 0.00% | 5,518,489 |
| 2016-03-30 | 2016-03-24 | 50.605 | 107,675 | -1,984 | 0.00% | 5,448,889 |
| 2016-03-29 | 2016-03-23 | 51.089 | 109,659 | +661 | 0.00% | 5,602,329 |
| 2016-03-24 | 2016-03-22 | 51.451 | 108,998 | +1,820 | 0.00% | 5,608,100 |
| 2016-03-23 | 2016-03-21 | 51.814 | 107,178 | +992 | 0.00% | 5,553,338 |
| 2016-03-22 | 2016-03-18 | 51.633 | 106,186 | -496 | 0.00% | 5,482,679 |
| 2016-03-18 | 2016-03-16 | 51.149 | 106,682 | +661 | 0.00% | 5,456,689 |
| 2016-03-17 | 2016-03-15 | 51.451 | 106,021 | -4,631 | 0.00% | 5,454,929 |
| 2016-03-16 | 2016-03-14 | 51.572 | 110,652 | -13,728 | 0.00% | 5,706,581 |
| 2016-03-15 | 2016-03-11 | 51.996 | 124,380 | -5,789 | 0.00% | 6,467,205 |
| 2016-03-14 | 2016-03-10 | 50.847 | 130,169 | -14,555 | 0.00% | 6,618,678 |
| 2016-03-11 | 2016-03-09 | 50.303 | 144,724 | +331 | 0.00% | 7,280,003 |
| 2016-03-10 | 2016-03-08 | 50.061 | 144,393 | +661 | 0.00% | 7,228,433 |
| 2016-03-08 | 2016-03-04 | 50.847 | 143,732 | -330 | 0.00% | 7,308,313 |
| 2016-03-04 | 2016-03-02 | 50.726 | 144,062 | -4,797 | 0.00% | 7,307,672 |
| 2016-03-03 | 2016-03-01 | 48.731 | 148,859 | -331 | 0.00% | 7,254,004 |
| 2016-03-02 | 2016-02-29 | 48.005 | 149,190 | -1,158 | 0.00% | 7,161,894 |
| 2016-03-01 | 2016-02-26 | 49.154 | 150,348 | -2,480 | 0.00% | 7,390,194 |
| 2016-02-29 | 2016-02-25 | 47.763 | 152,828 | -662 | 0.00% | 7,299,577 |
| 2016-02-26 | 2016-02-24 | 47.340 | 153,490 | +4,962 | 0.00% | 7,266,236 |
| 2016-02-25 | 2016-02-23 | 48.489 | 148,528 | +165 | 0.00% | 7,201,954 |
| 2016-02-24 | 2016-02-22 | 48.126 | 148,363 | -1,488 | 0.00% | 7,140,133 |
| 2016-02-23 | 2016-02-19 | 47.582 | 149,851 | -331 | 0.00% | 7,130,205 |
| 2016-02-22 | 2016-02-18 | 47.461 | 150,182 | +992 | 0.00% | 7,127,795 |
| 2016-02-19 | 2016-02-17 | 46.252 | 149,190 | -90,142 | 0.00% | 6,900,313 |
| 2016-02-18 | 2016-02-16 | 46.615 | 239,332 | +93,946 | 0.00% | 11,156,367 |
| 2016-02-17 | 2016-02-15 | 46.191 | 145,386 | -102,051 | 0.00% | 6,715,581 |
| 2016-02-16 | 2016-02-12 | 45.043 | 247,437 | +107,840 | 0.00% | 11,145,218 |
| 2016-02-15 | 2016-02-11 | 46.131 | 139,597 | +166 | 0.00% | 6,439,739 |
| 2016-02-12 | 2016-02-05 | 47.642 | 139,431 | +4,631 | 0.00% | 6,642,831 |
| 2016-02-11 | 2016-02-04 | 48.247 | 134,800 | +17,036 | 0.00% | 6,503,699 |
| 2016-02-05 | 2016-02-03 | 47.098 | 117,764 | +20,675 | 0.00% | 5,546,483 |
| 2016-02-04 | 2016-02-02 | 49.517 | 97,089 | +25,306 | 0.00% | 4,807,525 |
| 2016-02-03 | 2016-02-01 | 50.968 | 71,783 | +827 | 0.00% | 3,658,616 |
| 2016-02-01 | 2016-01-28 | 51.089 | 70,956 | +6,947 | 0.00% | 3,625,046 |
| 2016-01-29 | 2016-01-27 | 51.935 | 64,009 | +4,796 | 0.00% | 3,324,313 |
| 2016-01-28 | 2016-01-26 | 50.545 | 59,213 | -496 | 0.00% | 2,992,892 |
| 2016-01-27 | 2016-01-25 | 51.330 | 59,709 | +662 | 0.00% | 3,064,892 |
| 2016-01-26 | 2016-01-22 | 50.545 | 59,047 | +4,796 | 0.00% | 2,984,501 |
| 2016-01-25 | 2016-01-21 | 48.791 | 54,251 | -1,488 | 0.00% | 2,646,970 |
| 2016-01-22 | 2016-01-20 | 48.852 | 55,739 | +10,089 | 0.00% | 2,722,941 |
| 2016-01-21 | 2016-01-19 | 51.330 | 45,650 | +827 | 0.00% | 2,343,237 |
| 2016-01-20 | 2016-01-18 | 50.000 | 44,823 | +165 | 0.00% | 2,241,166 |
| 2016-01-19 | 2016-01-15 | 51.330 | 44,658 | +166 | 0.00% | 2,292,317 |
| 2016-01-14 | 2016-01-12 | 50.786 | 44,492 | +1,819 | 0.00% | 2,259,586 |
| 2016-01-13 | 2016-01-11 | 51.149 | 42,673 | -1,158 | 0.00% | 2,182,686 |
| 2016-01-12 | 2016-01-08 | 52.902 | 43,831 | +3,143 | 0.00% | 2,318,767 |
| 2016-01-11 | 2016-01-07 | 52.782 | 40,688 | -1,323 | 0.00% | 2,147,575 |
| 2016-01-08 | 2016-01-06 | 54.474 | 42,011 | +1,654 | 0.00% | 2,288,524 |
| 2016-01-06 | 2016-01-04 | 54.958 | 40,357 | +330 | 0.00% | 2,217,943 |
| 2016-01-05 | 2015-12-31 | 56.349 | 40,027 | -1,819 | 0.00% | 2,255,468 |
| 2016-01-04 | 2015-12-29 | 56.107 | 41,846 | +1,158 | 0.00% | 2,347,846 |
| 2015-12-29 | 2015-12-24 | 56.832 | 40,688 | -166 | 0.00% | 2,312,394 |
| 2015-12-28 | 2015-12-22 | 56.832 | 40,854 | -165 | 0.00% | 2,321,828 |
| 2015-12-23 | 2015-12-21 | 56.409 | 41,019 | +331 | 0.00% | 2,313,846 |
| 2015-12-18 | 2015-12-16 | 56.167 | 40,688 | -166 | 0.00% | 2,285,334 |
| 2015-12-17 | 2015-12-15 | 54.898 | 40,854 | +166 | 0.00% | 2,242,787 |
| 2015-12-16 | 2015-12-14 | 55.442 | 40,688 | +5,458 | 0.00% | 2,255,814 |
| 2015-12-15 | 2015-12-11 | 56.349 | 35,230 | +8,435 | 0.00% | 1,985,163 |
| 2015-12-09 | 2015-12-07 | 58.646 | 26,795 | +331 | 0.00% | 1,571,423 |
| 2015-12-04 | 2015-12-02 | 58.646 | 26,464 | -827 | 0.00% | 1,552,011 |
| 2015-12-03 | 2015-12-01 | 57.739 | 27,291 | -1,985 | 0.00% | 1,575,761 |
| 2015-12-01 | 2015-11-27 | 56.228 | 29,276 | +1,158 | 0.00% | 1,646,123 |
| 2015-11-24 | 2015-11-20 | 57.921 | 28,118 | +166 | 0.00% | 1,628,612 |
| 2015-11-19 | 2015-11-17 | 56.288 | 27,952 | +330 | 0.00% | 1,573,368 |
| 2015-11-18 | 2015-11-16 | 55.986 | 27,622 | -2,150 | 0.00% | 1,546,442 |
| 2015-11-17 | 2015-11-13 | 57.618 | 29,772 | +2,481 | 0.00% | 1,715,412 |
| 2015-11-16 | 2015-11-12 | 58.586 | 27,291 | -8,270 | 0.00% | 1,598,862 |
| 2015-11-13 | 2015-11-11 | 56.470 | 35,561 | +331 | 0.00% | 2,008,115 |
| 2015-11-12 | 2015-11-10 | 57.135 | 35,230 | +992 | 0.00% | 2,012,853 |
| 2015-11-10 | 2015-11-06 | 57.800 | 34,238 | +2,316 | 0.00% | 1,978,946 |
| 2015-11-06 | 2015-11-04 | 57.981 | 31,922 | -1,158 | 0.00% | 1,850,872 |
| 2015-11-05 | 2015-11-03 | 56.167 | 33,080 | +166 | 0.00% | 1,858,014 |
| 2015-11-04 | 2015-11-02 | 55.139 | 32,914 | -1,654 | 0.00% | 1,814,860 |
| 2015-11-03 | 2015-10-30 | 55.139 | 34,568 | +6,616 | 0.00% | 1,906,061 |
| 2015-11-02 | 2015-10-29 | 56.832 | 27,952 | -2,316 | 0.00% | 1,588,577 |
| 2015-10-30 | 2015-10-28 | 56.651 | 30,268 | -4,797 | 0.00% | 1,714,711 |
| 2015-10-29 | 2015-10-27 | 56.711 | 35,065 | +5,128 | 0.00% | 1,988,586 |
| 2015-10-28 | 2015-10-26 | 56.409 | 29,937 | -993 | 0.00% | 1,688,720 |
| 2015-10-26 | 2015-10-22 | 54.898 | 30,930 | +2,978 | 0.00% | 1,697,983 |
| 2015-10-22 | 2015-10-19 | 55.381 | 27,952 | +1,488 | 0.00% | 1,548,018 |
| 2015-10-20 | 2015-10-16 | 55.865 | 26,464 | +827 | 0.00% | 1,478,411 |
| 2015-10-16 | 2015-10-14 | 53.023 | 25,637 | +1,820 | 0.00% | 1,359,360 |
| 2015-10-15 | 2015-10-13 | 53.507 | 23,817 | +165 | 0.00% | 1,274,377 |
| 2015-10-14 | 2015-10-12 | 54.414 | 23,652 | -1,654 | 0.00% | 1,286,998 |
| 2015-10-12 | 2015-10-08 | 53.628 | 25,306 | -1,819 | 0.00% | 1,357,109 |
| 2015-10-09 | 2015-10-07 | 53.265 | 27,125 | -166 | 0.00% | 1,444,819 |
| 2015-10-08 | 2015-10-06 | 51.693 | 27,291 | -1,323 | 0.00% | 1,410,760 |
| 2015-10-06 | 2015-10-02 | 51.451 | 28,614 | -18,855 | 0.00% | 1,472,230 |
| 2015-10-05 | 2015-09-30 | 48.428 | 47,469 | +992 | 0.00% | 2,298,848 |
| 2015-10-02 | 2015-09-29 | 47.582 | 46,477 | +992 | 0.00% | 2,211,467 |
| 2015-09-30 | 2015-09-25 | 49.093 | 45,485 | +331 | 0.00% | 2,233,016 |
| 2015-09-29 | 2015-09-24 | 49.093 | 45,154 | +19,683 | 0.00% | 2,216,766 |
| 2015-09-25 | 2015-09-23 | 50.424 | 25,471 | +1,157 | 0.00% | 1,284,339 |
| 2015-09-18 | 2015-09-16 | 52.116 | 24,314 | -3,638 | 0.00% | 1,267,160 |
| 2015-09-17 | 2015-09-15 | 50.968 | 27,952 | +1,323 | 0.00% | 1,424,650 |
| 2015-09-15 | 2015-09-11 | 51.270 | 26,629 | +2,646 | 0.00% | 1,365,269 |
| 2015-09-14 | 2015-09-10 | 51.754 | 23,983 | -661 | 0.00% | 1,241,209 |
| 2015-09-11 | 2015-09-09 | 53.265 | 24,644 | +496 | 0.00% | 1,312,668 |
| 2015-09-10 | 2015-09-08 | 50.726 | 24,148 | -4,631 | 0.00% | 1,224,929 |
| 2015-09-09 | 2015-09-07 | 49.577 | 28,779 | -331 | 0.00% | 1,426,781 |
| 2015-09-08 | 2015-09-04 | 50.121 | 29,110 | -7,443 | 0.00% | 1,459,031 |
| 2015-09-07 | 2015-09-02 | 50.182 | 36,553 | +661 | 0.00% | 1,834,293 |
| 2015-09-04 | 2015-09-01 | 50.968 | 35,892 | -827 | 0.00% | 1,829,334 |
| 2015-09-01 | 2015-08-28 | 52.056 | 36,719 | +497 | 0.00% | 1,911,444 |
| 2015-08-31 | 2015-08-27 | 51.391 | 36,222 | -993 | 0.00% | 1,861,483 |
| 2015-08-28 | 2015-08-26 | 50.847 | 37,215 | -165 | 0.00% | 1,892,264 |
| 2015-08-27 | 2015-08-25 | 51.814 | 37,380 | +9,593 | 0.00% | 1,936,813 |
| 2015-08-26 | 2015-08-24 | 49.335 | 27,787 | -165 | 0.00% | 1,370,880 |
| 2015-08-25 | 2015-08-21 | 52.661 | 27,952 | +330 | 0.00% | 1,471,969 |
| 2015-08-24 | 2015-08-20 | 53.688 | 27,622 | -165 | 0.00% | 1,482,982 |
| 2015-08-21 | 2015-08-19 | 54.414 | 27,787 | -331 | 0.00% | 1,512,000 |
| 2015-08-20 | 2015-08-18 | 55.623 | 28,118 | +1,158 | 0.00% | 1,564,011 |
| 2015-08-19 | 2015-08-17 | 56.651 | 26,960 | +496 | 0.00% | 1,527,310 |
| 2015-08-17 | 2015-08-13 | 57.860 | 26,464 | +8,436 | 0.00% | 1,531,211 |
| 2015-08-14 | 2015-08-12 | 57.558 | 18,028 | +827 | 0.00% | 1,037,653 |
| 2015-08-13 | 2015-08-11 | 59.311 | 17,201 | -827 | 0.00% | 1,020,212 |
| 2015-08-12 | 2015-08-10 | 59.962 | 18,028 | -11,248 | 0.00% | 1,080,988 |
| 2015-08-11 | 2015-08-07 | 60.933 | 29,276 | +12,469 | 0.00% | 1,783,865 |
| 2015-08-07 | 2015-08-05 | 60.569 | 16,807 | -2,471 | 0.00% | 1,017,975 |
| 2015-08-06 | 2015-08-04 | 59.962 | 19,278 | -3,790 | 0.00% | 1,155,940 |
| 2015-08-05 | 2015-08-03 | 59.658 | 23,068 | +2,307 | 0.00% | 1,376,195 |
| 2015-08-04 | 2015-07-31 | 61.297 | 20,761 | +824 | 0.00% | 1,272,583 |
| 2015-08-03 | 2015-07-30 | 60.811 | 19,937 | -824 | 0.00% | 1,212,395 |
| 2015-07-31 | 2015-07-29 | 61.418 | 20,761 | +164 | 0.00% | 1,275,103 |
| 2015-07-30 | 2015-07-28 | 61.115 | 20,597 | -164 | 0.00% | 1,258,780 |
| 2015-07-29 | 2015-07-27 | 59.537 | 20,761 | -11,040 | 0.00% | 1,236,044 |
| 2015-07-28 | 2015-07-24 | 61.418 | 31,801 | -824 | 0.00% | 1,953,160 |
| 2015-07-27 | 2015-07-23 | 62.450 | 32,625 | +12,193 | 0.00% | 2,037,429 |
| 2015-07-24 | 2015-07-22 | 61.115 | 20,432 | +824 | 0.00% | 1,248,696 |
| 2015-07-23 | 2015-07-21 | 61.904 | 19,608 | +824 | 0.00% | 1,213,808 |
| 2015-07-22 | 2015-07-20 | 61.418 | 18,784 | +2,472 | 0.00% | 1,153,679 |
| 2015-07-21 | 2015-07-17 | 61.600 | 16,312 | +329 | 0.00% | 1,004,824 |
| 2015-07-15 | 2015-07-13 | 61.358 | 15,983 | -7,250 | 0.00% | 980,677 |
| 2015-07-14 | 2015-07-10 | 60.144 | 23,233 | +4,943 | 0.00% | 1,397,319 |
| 2015-07-13 | 2015-07-09 | 59.962 | 18,290 | +5,273 | 0.00% | 1,096,698 |
| 2015-07-10 | 2015-07-08 | 57.170 | 13,017 | +494 | 0.00% | 744,181 |
| 2015-07-09 | 2015-07-07 | 60.751 | 12,523 | +659 | 0.00% | 760,780 |
| 2015-07-08 | 2015-07-06 | 60.083 | 11,864 | -494 | 0.00% | 712,825 |
| 2015-07-07 | 2015-07-03 | 61.904 | 12,358 | +659 | 0.00% | 765,006 |
| 2015-07-03 | 2015-06-30 | 61.600 | 11,699 | -165 | 0.00% | 720,661 |
| 2015-07-02 | 2015-06-29 | 60.811 | 11,864 | -164 | 0.00% | 721,465 |
| 2015-06-29 | 2015-06-25 | 63.967 | 12,028 | -6,097 | 0.00% | 769,397 |
| 2015-06-25 | 2015-06-23 | 64.028 | 18,125 | -824 | 0.00% | 1,160,505 |
| 2015-06-23 | 2015-06-19 | 62.329 | 18,949 | -165 | 0.00% | 1,181,064 |
| 2015-06-19 | 2015-06-17 | 61.297 | 19,114 | -164 | 0.00% | 1,171,627 |
| 2015-06-16 | 2015-06-12 | 61.297 | 19,278 | -659 | 0.00% | 1,181,680 |
| 2015-06-12 | 2015-06-10 | 60.204 | 19,937 | +329 | 0.00% | 1,200,295 |
| 2015-06-11 | 2015-06-09 | 60.872 | 19,608 | -659 | 0.00% | 1,193,578 |
| 2015-06-10 | 2015-06-08 | 61.540 | 20,267 | -494 | 0.00% | 1,247,223 |
| 2015-06-08 | 2015-06-04 | 61.782 | 20,761 | +164 | 0.00% | 1,282,663 |
| 2015-06-04 | 2015-06-02 | 61.782 | 20,597 | +1,319 | 0.00% | 1,272,531 |
| 2015-06-01 | 2015-05-28 | 61.418 | 19,278 | +164 | 0.00% | 1,184,020 |
| 2015-05-29 | 2015-05-27 | 63.482 | 19,114 | -659 | 0.00% | 1,213,388 |
| 2015-05-28 | 2015-05-26 | 64.513 | 19,773 | +3,461 | 0.00% | 1,275,623 |
| 2015-05-27 | 2015-05-22 | 62.693 | 16,312 | -6,756 | 0.00% | 1,022,643 |
| 2015-05-26 | 2015-05-21 | 61.904 | 23,068 | +3,790 | 0.00% | 1,427,995 |
| 2015-05-22 | 2015-05-20 | 62.146 | 19,278 | +988 | 0.00% | 1,198,060 |
| 2015-05-21 | 2015-05-19 | 63.118 | 18,290 | -2,307 | 0.00% | 1,154,419 |
| 2015-05-20 | 2015-05-18 | 63.664 | 20,597 | -1,812 | 0.00% | 1,311,282 |
| 2015-05-19 | 2015-05-15 | 63.542 | 22,409 | -1,812 | 0.00% | 1,423,920 |
| 2015-05-15 | 2015-05-13 | 61.236 | 24,221 | +2,801 | 0.00% | 1,483,200 |
| 2015-05-14 | 2015-05-12 | 61.540 | 21,420 | -989 | 0.00% | 1,318,178 |
| 2015-05-13 | 2015-05-11 | 62.865 | 22,409 | -165 | 0.00% | 1,408,750 |
| 2015-05-12 | 2015-05-08 | 62.621 | 22,574 | +149 | 0.00% | 1,413,606 |
| 2015-05-11 | 2015-05-07 | 63.049 | 22,425 | -327 | 0.00% | 1,413,866 |
| 2015-05-08 | 2015-05-06 | 62.499 | 22,752 | +327 | 0.00% | 1,421,973 |
| 2015-05-07 | 2015-05-05 | 61.766 | 22,425 | +2,783 | 0.00% | 1,385,095 |
| 2015-05-06 | 2015-05-04 | 62.438 | 19,642 | -982 | 0.00% | 1,226,401 |
| 2015-05-05 | 2015-04-30 | 63.293 | 20,624 | -164 | 0.00% | 1,305,355 |
| 2015-05-04 | 2015-04-29 | 63.232 | 20,788 | -7,693 | 0.00% | 1,314,465 |
| 2015-04-30 | 2015-04-28 | 63.782 | 28,481 | -5,238 | 0.00% | 1,816,568 |
| 2015-04-29 | 2015-04-27 | 63.660 | 33,719 | +15,878 | 0.00% | 2,146,537 |
| 2015-04-28 | 2015-04-24 | 63.354 | 17,841 | +7,365 | 0.00% | 1,130,301 |
| 2015-04-27 | 2015-04-23 | 63.721 | 10,476 | -491 | 0.00% | 667,538 |
| 2015-04-24 | 2015-04-22 | 62.377 | 10,967 | +1,637 | 0.00% | 684,084 |
| 2015-04-23 | 2015-04-21 | 62.926 | 9,330 | +982 | 0.00% | 587,104 |
| 2015-04-22 | 2015-04-20 | 63.415 | 8,348 | +491 | 0.00% | 529,390 |
| 2015-04-21 | 2015-04-17 | 65.065 | 7,857 | -982 | 0.00% | 511,214 |
| 2015-04-17 | 2015-04-15 | 64.209 | 8,839 | +1,473 | 0.00% | 567,547 |
| 2015-04-16 | 2015-04-14 | 65.065 | 7,366 | +491 | 0.00% | 479,267 |
| 2015-04-15 | 2015-04-13 | 65.248 | 6,875 | +328 | 0.00% | 448,580 |
| 2015-04-14 | 2015-04-10 | 65.676 | 6,547 | +2,946 | 0.00% | 429,979 |
| 2015-04-10 | 2015-04-08 | 63.232 | 3,601 | +1,637 | 0.00% | 227,698 |
| 2015-03-25 | 2015-03-23 | 58.589 | 1,964 | -1,310 | 0.00% | 115,068 |
| 2015-03-23 | 2015-03-19 | 58.894 | 3,274 | -327 | 0.00% | 192,820 |
| 2015-03-20 | 2015-03-18 | 57.123 | 3,601 | +1,637 | 0.00% | 205,698 |
| 2015-03-16 | 2015-03-12 | 57.611 | 1,964 | -655 | 0.00% | 113,149 |
| 2015-03-13 | 2015-03-11 | 57.550 | 2,619 | +491 | 0.00% | 150,724 |
| 2015-03-10 | 2015-03-06 | 59.322 | 2,128 | +164 | 0.00% | 126,237 |
| 2015-03-09 | 2015-03-05 | 58.161 | 1,964 | +327 | 0.00% | 114,228 |
| 2015-03-03 | 2015-02-27 | 55.778 | 1,637 | -327 | 0.00% | 91,309 |
| 2015-03-02 | 2015-02-26 | 55.901 | 1,964 | -982 | 0.00% | 109,789 |
| 2015-02-27 | 2015-02-25 | 55.840 | 2,946 | +163 | 0.00% | 164,503 |
| 2015-02-26 | 2015-02-24 | 55.717 | 2,783 | +982 | 0.00% | 155,062 |
| 2015-02-10 | 2015-02-06 | 54.007 | 1,801 | +328 | 0.00% | 97,266 |
| 2015-02-06 | 2015-02-04 | 54.434 | 1,473 | +982 | 0.00% | 80,182 |
| 2015-01-29 | 2015-01-27 | 55.901 | 491 | -164 | 0.00% | 27,447 |
| 2015-01-28 | 2015-01-26 | 55.473 | 655 | +164 | 0.00% | 36,335 |
| 2015-01-27 | 2015-01-23 | 54.923 | 491 | +164 | 0.00% | 26,967 |
| 2015-01-08 | 2015-01-06 | 51.319 | 327 | -328 | 0.00% | 16,781 |
| 2014-12-10 | 2014-12-08 | 53.090 | 655 | -491 | 0.00% | 34,774 |
| 2014-11-19 | 2014-11-17 | 54.251 | 1,146 | +164 | 0.00% | 62,172 |
| 2014-11-18 | 2014-11-14 | 54.923 | 982 | +491 | 0.00% | 53,935 |
| 2014-10-31 | 2014-10-29 | 52.663 | 491 | -1,146 | 0.00% | 25,857 |
| 2014-10-17 | 2014-10-15 | 51.074 | 1,637 | +328 | 0.00% | 83,609 |
| 2014-10-14 | 2014-10-10 | 50.341 | 1,309 | +327 | 0.00% | 65,897 |
| 2014-10-10 | 2014-10-08 | 50.280 | 982 | +818 | 0.00% | 49,375 |
| 2014-08-19 | 2014-08-15 | 52.479 | 164 | -491 | 0.00% | 8,607 |
| 2014-08-12 | 2014-08-08 | 50.776 | 655 | +3 | 0.00% | 33,258 |
| 2014-08-05 | 2014-08-01 | 51.573 | 652 | +489 | 0.00% | 33,626 |
| 2014-08-01 | 2014-07-30 | 50.838 | 163 | -815 | 0.00% | 8,287 |
| 2014-07-31 | 2014-07-29 | 50.960 | 978 | +815 | 0.00% | 49,839 |
| 2014-07-24 | 2014-07-22 | 50.286 | 163 | -163 | 0.00% | 8,197 |
| 2014-07-16 | 2014-07-14 | 47.894 | 326 | +163 | 0.00% | 15,613 |
| 2014-06-23 | 2014-06-19 | 48.017 | 163 | -326 | 0.00% | 7,827 |
| 2014-06-19 | 2014-06-17 | 47.649 | 489 | +326 | 0.00% | 23,300 |
| 2014-06-04 | 2014-05-30 | 47.649 | 163 | -326 | 0.00% | 7,767 |
| 2014-06-03 | 2014-05-29 | 47.219 | 489 | -163 | 0.00% | 23,090 |
| 2014-05-23 | 2014-05-21 | 46.606 | 652 | +489 | 0.00% | 30,387 |
| 2014-05-13 | 2014-05-09 | 46.340 | 163 | +1 | 0.00% | 7,553 |
| 2014-04-14 | 2014-04-10 | 47.514 | 162 | -162 | 0.00% | 7,697 |
| 2014-03-12 | 2014-03-10 | 45.722 | 324 | +162 | 0.00% | 14,814 |
| 2014-03-05 | 2014-03-03 | 45.846 | 162 | -162 | 0.00% | 7,427 |
| 2014-03-03 | 2014-02-27 | 46.649 | 324 | -162 | 0.00% | 15,114 |
| 2014-02-27 | 2014-02-25 | 45.784 | 486 | -161 | 0.00% | 22,251 |
| 2014-02-26 | 2014-02-24 | 45.661 | 647 | -486 | 0.00% | 29,542 |
| 2014-02-24 | 2014-02-20 | 46.155 | 1,133 | +486 | 0.00% | 52,293 |
| 2014-02-21 | 2014-02-19 | 46.834 | 647 | +161 | 0.00% | 30,302 |
| 2014-02-19 | 2014-02-17 | 45.599 | 486 | +324 | 0.00% | 22,161 |
| 2014-01-02 | 2013-12-27 | 47.329 | 162 | +162 | 0.00% | 7,667 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy