History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 +0
2022-04-27 2022-04-25 82.448 0 +0
2022-04-26 2022-04-22 86.021 0 +0
2022-04-25 2022-04-21 87.175 0 +0
2022-04-22 2022-04-20 87.505 0 +0
2022-04-21 2022-04-19 86.131 0 +0
2022-04-20 2022-04-14 88.109 0 +0
2022-04-19 2022-04-13 88.109 0 +0
2022-04-14 2022-04-12 88.879 0 +0
2022-04-13 2022-04-11 89.813 0 +0
2022-04-12 2022-04-08 92.781 0 +0
2022-04-11 2022-04-07 90.473 0 +0
2022-04-08 2022-04-06 90.693 0 +0
2022-04-07 2022-04-04 92.232 0 +0
2022-04-06 2022-04-01 91.297 0 +0
2022-04-04 2022-03-31 90.638 0 +0
2022-04-01 2022-03-30 90.693 0 +0
2022-03-31 2022-03-29 88.989 0 +0
2022-03-30 2022-03-28 88.439 0 +0
2022-03-29 2022-03-25 88.164 0 +0
2022-03-28 2022-03-24 91.023 0 +0
2022-03-25 2022-03-23 91.517 0 +0
2022-03-24 2022-03-22 90.583 0 +0
2022-03-23 2022-03-21 88.824 0 +0
2022-03-22 2022-03-18 87.835 0 +0
2022-03-21 2022-03-17 87.780 0 +0
2022-03-18 2022-03-16 82.448 0 +0
2022-03-17 2022-03-15 79.755 0 +0
2022-03-16 2022-03-14 85.251 0 +0
2022-03-15 2022-03-11 84.921 0 +0
2022-03-14 2022-03-10 82.393 0 +0
2022-03-11 2022-03-09 78.655 0 +0
2022-03-10 2022-03-08 80.304 0 +0
2022-03-09 2022-03-07 82.558 0 +0
2022-03-08 2022-03-04 87.285 0 +0
2022-03-07 2022-03-03 88.769 0 +0
2022-03-04 2022-03-02 87.450 0 +0
2022-03-03 2022-03-01 89.154 0 +0
2022-03-02 2022-02-28 89.319 0 +0
2022-03-01 2022-02-25 89.593 0 +0
2022-02-28 2022-02-24 89.923 0 +0
2022-02-25 2022-02-23 93.276 0 +0
2022-02-24 2022-02-22 93.441 0 +0
2022-02-23 2022-02-21 97.179 0 +0
2022-02-22 2022-02-18 96.739 0 +0
2022-02-21 2022-02-17 98.168 0 +0
2022-02-18 2022-02-16 97.069 0 +0
2022-02-17 2022-02-15 95.310 0 +0
2022-02-16 2022-02-14 95.860 0 +0
2022-02-15 2022-02-11 95.969 0 +0
2022-02-14 2022-02-10 94.815 0 +0
2022-02-11 2022-02-09 95.585 0 +0
2022-02-10 2022-02-08 94.540 0 +0
2022-02-09 2022-02-07 93.496 0 +0
2022-02-08 2022-02-04 93.441 0 +0
2022-02-07 2022-01-31 88.659 0 +0
2022-02-04 2022-01-27 92.617 0 +0
2022-01-28 2022-01-26 94.320 0 +0
2022-01-27 2022-01-25 93.826 0 +0
2022-01-26 2022-01-24 96.794 0 +0
2022-01-25 2022-01-21 97.618 0 +0
2022-01-24 2022-01-20 97.508 0 +0
2022-01-21 2022-01-19 92.177 0 +0
2022-01-20 2022-01-18 90.473 0 +0
2022-01-19 2022-01-17 91.462 0 +0
2022-01-18 2022-01-14 92.891 0 +0
2022-01-17 2022-01-13 90.913 0 +0
2022-01-14 2022-01-12 89.484 0 +0
2022-01-13 2022-01-11 86.405 0 +0
2022-01-12 2022-01-10 87.945 0 +0
2022-01-11 2022-01-07 89.044 0 +0
2022-01-10 2022-01-06 87.670 0 +0
2022-01-07 2022-01-05 86.405 0 +0
2022-01-06 2022-01-04 87.340 0 +0
2022-01-05 2022-01-03 86.845 0 +0
2022-01-04 2021-12-31 86.405 0 +0
2022-01-03 2021-12-29 87.175 0 +0
2021-12-30 2021-12-28 87.285 0 +0
2021-12-29 2021-12-24 86.625 0 +0
2021-12-28 2021-12-22 86.131 0 +0
2021-12-23 2021-12-21 85.691 0 +0
2021-12-22 2021-12-20 85.966 0 +0
2021-12-21 2021-12-17 87.560 0 +0
2021-12-20 2021-12-16 87.945 0 +0
2021-12-17 2021-12-15 87.450 0 +0
2021-12-16 2021-12-14 87.890 0 +0
2021-12-15 2021-12-13 89.264 0 +0
2021-12-14 2021-12-10 89.923 0 +0
2021-12-13 2021-12-09 91.133 0 +0
2021-12-10 2021-12-08 91.462 0 +0
2021-12-09 2021-12-07 90.253 0 +0
2021-12-08 2021-12-06 88.659 0 +0
2021-12-07 2021-12-03 89.374 0 +0
2021-12-06 2021-12-02 91.078 0 +0
2021-12-03 2021-12-01 90.583 0 +0
2021-12-02 2021-11-30 90.198 0 +0
2021-12-01 2021-11-29 92.232 0 +0
2021-11-30 2021-11-26 93.001 0 +0
2021-11-29 2021-11-25 96.189 0 +0
2021-11-26 2021-11-24 96.299 0 +0
2021-11-25 2021-11-23 93.826 0 +0
2021-11-24 2021-11-22 94.101 0 +0
2021-11-23 2021-11-19 93.001 0 +0
2021-11-22 2021-11-18 93.386 0 +0
2021-11-19 2021-11-17 93.771 0 +0
2021-11-18 2021-11-16 94.320 0 +0
2021-11-17 2021-11-15 93.606 0 +0
2021-11-16 2021-11-12 91.462 0 +0
2021-11-15 2021-11-11 91.187 0 +0
2021-11-12 2021-11-10 90.748 0 +0
2021-11-11 2021-11-09 94.101 0 +0
2021-11-10 2021-11-08 94.705 0 +0
2021-11-09 2021-11-05 94.705 0 +0
2021-11-08 2021-11-04 94.101 0 +0
2021-11-05 2021-11-03 94.595 0 +0
2021-11-04 2021-11-02 96.959 0 +0
2021-11-03 2021-11-01 96.574 0 +0
2021-11-02 2021-10-29 96.574 0 +0
2021-11-01 2021-10-28 98.443 0 +0
2021-10-29 2021-10-27 97.618 0 +0
2021-10-28 2021-10-26 99.212 0 +0
2021-10-27 2021-10-25 99.982 0 +0
2021-10-26 2021-10-22 98.278 0 +0
2021-10-25 2021-10-21 98.608 0 +0
2021-10-22 2021-10-20 99.707 0 +0
2021-10-21 2021-10-19 98.333 0 +0
2021-10-20 2021-10-18 96.134 0 +0
2021-10-19 2021-10-15 96.519 0 +0
2021-10-18 2021-10-12 96.189 0 +0
2021-10-15 2021-10-11 97.454 0 +0
2021-10-12 2021-10-08 98.938 0 +0
2021-10-11 2021-10-07 99.267 0 +0
2021-10-08 2021-10-06 98.333 0 +0
2021-10-07 2021-10-05 98.883 0 +0
2021-10-06 2021-10-04 96.959 0 +0
2021-10-05 2021-09-30 98.883 0 +0
2021-10-04 2021-09-29 97.893 0 +0
2021-09-30 2021-09-28 94.980 0 +0
2021-09-29 2021-09-27 95.420 0 +0
2021-09-28 2021-09-24 95.090 0 +0
2021-09-27 2021-09-23 97.179 0 +0
2021-09-24 2021-09-21 97.563 0 +0
2021-09-23 2021-09-20 92.067 0 +0
2021-09-21 2021-09-17 96.849 0 +0
2021-09-20 2021-09-16 96.849 0 +0
2021-09-17 2021-09-15 98.938 0 +0
2021-09-16 2021-09-14 102.950 0 +0
2021-09-15 2021-09-13 103.610 0 +0
2021-09-14 2021-09-10 104.764 0 +0
2021-09-13 2021-09-09 102.620 0 +0
2021-09-10 2021-09-08 104.049 0 +0
2021-09-09 2021-09-07 104.379 0 +0
2021-09-08 2021-09-06 104.214 0 +0
2021-09-07 2021-09-03 101.906 0 +0
2021-09-06 2021-09-02 101.851 0 +0
2021-09-03 2021-09-01 103.534 0 +0
2021-09-02 2021-08-31 102.596 0 +0
2021-09-01 2021-08-30 103.645 0 +0
2021-08-31 2021-08-27 105.135 0 +0
2021-08-30 2021-08-26 103.700 0 +0
2021-08-27 2021-08-25 105.300 0 +0
2021-08-26 2021-08-24 105.521 0 +0
2021-08-25 2021-08-23 105.687 0 +0
2021-08-24 2021-08-20 105.521 0 +0
2021-08-23 2021-08-19 107.784 0 +0
2021-08-20 2021-08-18 107.618 0 +0
2021-08-19 2021-08-17 107.011 0 +0
2021-08-18 2021-08-16 103.755 0 +0
2021-08-17 2021-08-13 102.486 0 +0
2021-08-16 2021-08-12 101.051 0 +0
2021-08-13 2021-08-11 103.369 0 +0
2021-08-12 2021-08-10 102.872 0 +0
2021-08-11 2021-08-09 102.817 0 +0
2021-08-10 2021-08-06 101.658 0 +0
2021-08-09 2021-08-05 101.437 0 +0
2021-08-06 2021-08-04 102.210 0 +0
2021-08-05 2021-08-03 102.431 0 +0
2021-08-04 2021-08-02 102.320 0 +0
2021-08-03 2021-07-30 102.762 0 +0
2021-08-02 2021-07-29 101.603 0 +0
2021-07-30 2021-07-28 97.795 0 +0
2021-07-29 2021-07-27 98.512 0 +0
2021-07-28 2021-07-26 102.486 0 +0
2021-07-27 2021-07-23 104.749 0 +0
2021-07-26 2021-07-22 105.963 0 +0
2021-07-23 2021-07-21 103.424 0 +0
2021-07-22 2021-07-20 102.872 0 +0
2021-07-21 2021-07-19 102.651 0 +0
2021-07-20 2021-07-16 106.128 0 +0
2021-07-19 2021-07-15 106.018 0 +0
2021-07-16 2021-07-14 105.135 0 +0
2021-07-15 2021-07-13 107.066 0 +0
2021-07-14 2021-07-12 103.866 0 +0
2021-07-13 2021-07-09 104.362 0 +0
2021-07-12 2021-07-08 103.976 0 +0
2021-07-09 2021-07-07 107.066 0 +0
2021-07-08 2021-07-06 106.570 0 +0
2021-07-07 2021-07-05 106.791 0 +0
2021-07-06 2021-07-02 105.742 0 +0
2021-07-05 2021-06-30 106.515 0 +0
2021-07-02 2021-06-29 105.632 0 +0
2021-06-30 2021-06-28 105.742 0 +0
2021-06-29 2021-06-25 107.232 0 +0
2021-06-28 2021-06-24 107.232 0 +0
2021-06-25 2021-06-23 106.570 0 +0
2021-06-24 2021-06-22 103.479 0 +0
2021-06-23 2021-06-21 103.424 0 +0
2021-06-22 2021-06-18 105.080 0 +0
2021-06-21 2021-06-17 105.080 0 +0
2021-06-18 2021-06-16 104.969 0 +0
2021-06-17 2021-06-15 103.700 0 +0
2021-06-16 2021-06-11 105.521 0 +0
2021-06-15 2021-06-10 105.521 0 +0
2021-06-11 2021-06-09 106.349 0 +0
2021-06-10 2021-06-08 107.066 0 +0
2021-06-09 2021-06-07 107.453 0 +0
2021-06-08 2021-06-04 108.115 0 +0
2021-06-07 2021-06-03 107.674 0 +0
2021-06-04 2021-06-02 109.440 0 +0
2021-06-03 2021-06-01 110.819 0 +0
2021-06-02 2021-05-31 109.495 0 +0
2021-06-01 2021-05-28 113.910 0 +0
2021-05-31 2021-05-27 112.806 0 +0
2021-05-28 2021-05-26 113.027 0 +0
2021-05-27 2021-05-25 112.365 0 +0
2021-05-26 2021-05-24 113.152 0 +0
2021-05-25 2021-05-21 113.375 0 +0
2021-05-24 2021-05-20 113.263 0 +0
2021-05-21 2021-05-18 115.604 0 +0
2021-05-20 2021-05-17 114.712 0 +0
2021-05-18 2021-05-14 113.932 0 +0
2021-05-17 2021-05-13 107.187 0 +0
2021-05-14 2021-05-12 108.860 0 +0
2021-05-13 2021-05-11 110.030 0 +0
2021-05-12 2021-05-10 113.598 0 +0
2021-05-11 2021-05-07 113.152 0 +0
2021-05-10 2021-05-06 110.643 0 +0
2021-05-07 2021-05-05 108.247 0 +0
2021-05-06 2021-05-04 109.194 0 +0
2021-05-05 2021-05-03 107.410 0 +0
2021-05-04 2021-04-30 110.253 0 +0
2021-05-03 2021-04-29 115.381 0 +0
2021-04-30 2021-04-28 111.256 0 +0
2021-04-29 2021-04-27 110.978 0 +0
2021-04-28 2021-04-26 110.365 0 +0
2021-04-27 2021-04-23 109.083 0 +0
2021-04-26 2021-04-22 107.856 0 +0
2021-04-23 2021-04-21 106.909 0 +0
2021-04-22 2021-04-20 109.306 0 +0
2021-04-21 2021-04-19 109.250 0 +0
2021-04-20 2021-04-16 110.309 0 +0
2021-04-19 2021-04-15 111.312 0 +0
2021-04-16 2021-04-14 110.253 0 +0
2021-04-15 2021-04-13 110.699 0 +0
2021-04-14 2021-04-12 107.243 0 +0
2021-04-13 2021-04-09 109.027 0 +0
2021-04-12 2021-04-08 110.476 0 +0
2021-04-09 2021-04-07 104.066 0 +0
2021-04-08 2021-04-01 105.794 0 +0
2021-04-07 2021-03-31 105.125 0 +0
2021-04-01 2021-03-30 107.076 0 +0
2021-03-31 2021-03-29 107.132 0 +0
2021-03-30 2021-03-26 106.742 0 +0
2021-03-29 2021-03-25 106.351 0 +0
2021-03-26 2021-03-24 103.397 0 +0
2021-03-25 2021-03-23 107.410 0 +0
2021-03-24 2021-03-22 107.856 0 +0
2021-03-23 2021-03-19 108.915 0 +0
2021-03-22 2021-03-18 109.529 0 +0
2021-03-19 2021-03-17 108.804 0 +0
2021-03-18 2021-03-16 108.692 0 +0
2021-03-17 2021-03-15 111.479 0 +0
2021-03-16 2021-03-12 107.020 0 +0
2021-03-15 2021-03-11 113.040 0 +0
2021-03-12 2021-03-10 111.925 0 +0
2021-03-11 2021-03-09 112.260 0 +0
2021-03-10 2021-03-08 107.633 0 +0
2021-03-09 2021-03-05 109.361 0 +0
2021-03-08 2021-03-04 111.312 0 +0
2021-03-05 2021-03-03 110.699 0 +0
2021-03-04 2021-03-02 107.912 0 +0
2021-03-03 2021-03-01 111.368 0 +0
2021-03-02 2021-02-26 108.191 0 +0
2021-03-01 2021-02-25 112.483 0 +0
2021-02-26 2021-02-24 113.040 0 +0
2021-02-25 2021-02-23 117.499 0 +0
2021-02-24 2021-02-22 112.148 0 +0
2021-02-23 2021-02-19 113.152 0 +0
2021-02-22 2021-02-18 113.040 0 +0
2021-02-19 2021-02-17 117.722 0 +0
2021-02-18 2021-02-16 117.053 0 +0
2021-02-17 2021-02-11 115.381 0 +0
2021-02-16 2021-02-09 113.820 0 +0
2021-02-10 2021-02-08 111.925 0 +0
2021-02-09 2021-02-05 111.479 0 +0
2021-02-08 2021-02-04 109.083 0 +0
2021-02-05 2021-02-03 108.971 0 +0
2021-02-04 2021-02-02 108.971 0 +0
2021-02-03 2021-02-01 107.187 0 +0
2021-02-02 2021-01-29 104.512 0 +0
2021-02-01 2021-01-28 106.017 0 +0
2021-01-29 2021-01-27 111.201 0 +0
2021-01-28 2021-01-26 112.260 0 +0
2021-01-27 2021-01-25 113.820 0 +0
2021-01-26 2021-01-22 111.925 0 +0
2021-01-25 2021-01-21 115.716 0 +0
2021-01-22 2021-01-20 117.276 0 +0
2021-01-21 2021-01-19 121.401 0 +0
2021-01-20 2021-01-18 116.273 0 +0
2021-01-19 2021-01-15 116.385 0 +0
2021-01-18 2021-01-14 112.260 0 +0
2021-01-15 2021-01-13 113.375 0 +0
2021-01-14 2021-01-12 114.824 0 +0
2021-01-13 2021-01-11 110.197 0 +0
2021-01-12 2021-01-08 110.365 0 +0
2021-01-11 2021-01-07 108.302 0 +0
2021-01-08 2021-01-06 106.073 0 +0
2021-01-07 2021-01-05 110.086 0 +0
2021-01-06 2021-01-04 109.863 0 +0
2021-01-05 2020-12-31 105.905 0 +0
2021-01-04 2020-12-29 105.014 0 +0
2020-12-30 2020-12-28 105.905 0 +0
2020-12-29 2020-12-24 101.335 0 +0
2020-12-28 2020-12-22 98.269 0 +0
2020-12-23 2020-12-21 100.164 0 +0
2020-12-22 2020-12-18 99.774 0 +0
2020-12-21 2020-12-17 101.391 0 +0
2020-12-18 2020-12-16 101.446 0 +0
2020-12-17 2020-12-15 99.941 0 +0
2020-12-16 2020-12-14 100.331 0 +0
2020-12-15 2020-12-11 99.495 0 +0
2020-12-14 2020-12-10 99.830 0 +0
2020-12-11 2020-12-09 99.217 0 +0
2020-12-10 2020-12-08 97.043 0 +0
2020-12-09 2020-12-07 98.046 0 +0
2020-12-08 2020-12-04 99.217 0 +0
2020-12-07 2020-12-03 99.105 0 +0
2020-12-04 2020-12-02 98.436 0 +0
2020-12-03 2020-12-01 98.325 0 +0
2020-12-02 2020-11-30 94.702 0 +0
2020-12-01 2020-11-27 98.659 0 +0
2020-11-30 2020-11-26 100.164 0 +0
2020-11-27 2020-11-25 99.049 0 +0
2020-11-26 2020-11-24 98.325 0 +0
2020-11-25 2020-11-23 96.987 0 +0
2020-11-24 2020-11-20 99.774 0 +0
2020-11-23 2020-11-19 98.325 0 +0
2020-11-20 2020-11-18 100.164 0 +0
2020-11-19 2020-11-17 99.440 0 +0
2020-11-18 2020-11-16 97.489 0 +0
2020-11-17 2020-11-13 94.479 0 +0
2020-11-16 2020-11-12 93.308 0 +0
2020-11-13 2020-11-11 96.987 0 +0
2020-11-12 2020-11-10 96.987 0 +0
2020-11-11 2020-11-09 91.748 0 -259,958
2020-11-10 2020-11-06 89.741 259,958 -10,765 0.00% 23,328,874
2020-11-09 2020-11-05 89.518 270,723 -2,152 0.00% 24,234,575
2020-11-06 2020-11-04 87.511 272,875 -43,417 0.00% 23,879,659
2020-11-05 2020-11-03 86.898 316,292 +128,813 0.00% 27,485,209
2020-11-04 2020-11-02 81.770 187,479 -8,970 0.00% 15,330,187
2020-11-03 2020-10-30 81.436 196,449 -22,425 0.00% 15,997,965
2020-11-02 2020-10-29 84.278 218,874 -15,788 0.00% 18,446,360
2020-10-30 2020-10-28 85.393 234,662 +2,332 0.00% 20,038,548
2020-10-29 2020-10-27 85.170 232,330 -141,012 0.00% 19,787,611
2020-10-28 2020-10-23 87.121 373,342 +101,902 0.00% 32,525,991
2020-10-27 2020-10-22 87.233 271,440 +39,110 0.00% 23,678,430
2020-10-22 2020-10-20 86.898 232,330 -9,400 0.00% 20,189,061
2020-10-21 2020-10-19 86.508 241,730 -261,214 0.00% 20,911,587
2020-10-20 2020-10-16 86.731 502,944 -61,357 0.00% 43,620,831
2020-10-19 2020-10-15 87.344 564,301 -43,147 0.01% 49,288,379
2020-10-16 2020-10-14 90.689 607,448 +119,036 0.01% 55,088,554
2020-10-15 2020-10-12 89.574 488,412 -27,987 0.00% 43,748,878
2020-10-12 2020-10-08 89.184 516,399 +27,987 0.00% 46,054,290
2020-10-09 2020-10-07 89.128 488,412 +14,122 0.00% 43,531,086
2020-10-08 2020-10-06 87.902 474,290 +2,454 0.00% 41,690,814
2020-10-07 2020-10-05 87.734 471,836 +6,279 0.00% 41,396,204
2020-10-06 2020-09-30 84.613 465,557 -8,970 0.00% 39,392,119
2020-10-05 2020-09-29 84.892 474,527 -13,455 0.00% 40,283,347
2020-09-30 2020-09-28 85.839 487,982 -2,526 0.00% 41,887,963
2020-09-29 2020-09-25 86.564 490,508 -343,188 0.00% 42,460,222
2020-09-28 2020-09-24 85.449 833,696 +64,441 0.01% 71,238,471
2020-09-25 2020-09-23 86.898 769,255 -78,076 0.01% 66,846,882
2020-09-24 2020-09-22 86.341 847,331 +88,447 0.01% 73,159,247
2020-09-23 2020-09-21 87.288 758,884 +75,170 0.01% 66,241,761
2020-09-22 2020-09-18 89.184 683,714 -22,425 0.01% 60,976,034
2020-09-21 2020-09-17 88.124 706,139 +49,516 0.01% 62,228,135
2020-09-18 2020-09-16 90.298 656,623 +1,614 0.01% 59,291,962
2020-09-17 2020-09-15 91.190 655,009 +70,148 0.01% 59,730,381
2020-09-16 2020-09-14 89.741 584,861 -17,941 0.01% 52,485,973
2020-09-15 2020-09-11 89.574 602,802 -22,425 0.01% 53,995,215
2020-09-14 2020-09-10 89.016 625,227 -552 0.01% 55,655,406
2020-09-11 2020-09-09 90.354 625,779 -308,940 0.01% 56,541,681
2020-09-10 2020-09-08 90.521 934,719 +253,410 0.01% 84,611,971
2020-09-09 2020-09-07 91.748 681,309 +85,935 0.01% 62,508,442
2020-09-08 2020-09-04 87.346 595,374 -124,955 0.01% 52,003,470
2020-09-07 2020-09-03 90.089 720,329 -11,771 0.01% 64,894,038
2020-09-04 2020-09-02 89.586 732,100 -14,288 0.01% 65,585,562
2020-09-03 2020-09-01 90.033 746,388 -36,613 0.01% 67,199,888
2020-09-02 2020-08-31 89.362 783,001 -28,218 0.01% 69,970,191
2020-09-01 2020-08-28 90.313 811,219 +378,275 0.01% 73,263,952
2020-08-31 2020-08-27 86.786 432,944 -102,857 0.00% 37,573,468
2020-08-28 2020-08-26 87.122 535,801 +536 0.00% 46,680,013
2020-08-27 2020-08-25 87.234 535,265 +53,044 0.00% 46,693,256
2020-08-26 2020-08-24 87.962 482,221 +62,868 0.00% 42,417,021
2020-08-25 2020-08-21 84.042 419,353 -90,194 0.00% 35,243,441
2020-08-24 2020-08-20 80.795 509,547 +107,161 0.00% 41,168,822
2020-08-21 2020-08-19 83.539 402,386 -8,930 0.00% 33,614,723
2020-08-20 2020-08-18 83.874 411,316 -42,865 0.00% 34,498,902
2020-08-19 2020-08-17 84.266 454,181 +41,485 0.00% 38,272,190
2020-08-18 2020-08-14 84.098 412,696 +102,204 0.00% 34,707,078
2020-08-17 2020-08-13 83.259 310,492 +29,826 0.00% 25,851,113
2020-08-14 2020-08-12 83.818 280,666 -143,286 0.00% 23,524,991
2020-08-13 2020-08-11 81.355 423,952 +33,710 0.00% 34,490,553
2020-08-12 2020-08-10 79.339 390,242 -66,975 0.00% 30,961,480
2020-08-11 2020-08-07 79.675 457,217 +78,406 0.00% 36,428,822
2020-08-10 2020-08-06 80.179 378,811 +31,791 0.00% 30,372,704
2020-08-07 2020-08-05 80.571 347,020 +4,465 0.00% 27,959,742
2020-08-06 2020-08-04 80.851 342,555 -89,300 0.00% 27,695,892
2020-08-05 2020-08-03 77.659 431,855 +33,576 0.00% 33,537,622
2020-08-04 2020-07-31 78.443 398,279 +5,180 0.00% 31,242,329
2020-08-03 2020-07-30 79.339 393,099 +103,588 0.00% 31,188,152
2020-07-31 2020-07-29 81.299 289,511 -54,295 0.00% 23,536,915
2020-07-30 2020-07-28 81.523 343,806 -31,255 0.00% 28,028,037
2020-07-29 2020-07-27 81.075 375,061 +8,395 0.00% 30,408,033
2020-07-28 2020-07-24 80.515 366,666 +8,207 0.00% 29,522,109
2020-07-27 2020-07-23 81.579 358,459 -28,211 0.00% 29,242,662
2020-07-24 2020-07-22 80.571 386,670 -147,523 0.00% 31,154,381
2020-07-23 2020-07-21 82.027 534,193 +66,439 0.00% 43,818,113
2020-07-22 2020-07-20 80.571 467,754 +11,252 0.00% 37,687,399
2020-07-21 2020-07-17 80.795 456,502 +31,255 0.00% 36,883,054
2020-07-20 2020-07-16 81.299 425,247 +26,245 0.00% 34,572,098
2020-07-16 2020-07-14 82.587 399,002 +9,475 0.00% 32,952,241
2020-07-15 2020-07-13 83.986 389,527 -136,729 0.00% 32,714,982
2020-07-14 2020-07-10 84.098 526,256 +38,042 0.00% 44,257,293
2020-07-13 2020-07-09 85.666 488,214 -12,211 0.00% 41,823,418
2020-07-10 2020-07-08 86.002 500,425 +27,633 0.00% 43,037,603
2020-07-09 2020-07-07 85.778 472,792 -122,582 0.00% 40,555,218
2020-07-08 2020-07-06 86.674 595,374 -35,720 0.01% 51,603,443
2020-07-07 2020-07-03 83.930 631,094 +84,835 0.01% 52,967,996
2020-07-06 2020-07-02 83.650 546,259 -20,182 0.01% 45,694,829
2020-07-03 2020-06-30 80.963 566,441 +168,510 0.01% 45,860,716
2020-07-02 2020-06-29 81.075 397,931 +93,318 0.00% 32,262,216
2020-06-30 2020-06-26 82.979 304,613 -36,613 0.00% 25,276,358
2020-06-29 2020-06-24 84.658 341,226 -177,120 0.00% 28,887,620
2020-06-26 2020-06-23 83.874 518,346 +68,710 0.00% 43,475,984
2020-06-24 2020-06-22 81.859 449,636 -22,325 0.00% 36,806,651
2020-06-23 2020-06-19 80.403 471,961 +14,467 0.00% 37,947,084
2020-06-22 2020-06-18 80.627 457,494 -13,217 0.00% 36,886,356
2020-06-19 2020-06-17 80.515 470,711 -219,321 0.00% 37,899,291
2020-06-18 2020-06-16 79.115 690,032 -1,284,751 0.01% 54,592,031
2020-06-17 2020-06-15 77.491 1,974,783 +439,714 0.02% 153,028,855
2020-06-16 2020-06-12 79.955 1,535,069 -4,465 0.01% 122,736,565
2020-06-15 2020-06-11 79.899 1,539,534 -22,325 0.01% 123,007,365
2020-06-11 2020-06-09 83.091 1,561,859 +8,930 0.01% 129,775,761
2020-06-10 2020-06-08 80.907 1,552,929 -17,503 0.01% 125,642,713
2020-06-09 2020-06-05 80.179 1,570,432 +103,766 0.01% 125,915,737
2020-06-08 2020-06-04 79.507 1,466,666 +161,812 0.01% 116,610,438
2020-06-05 2020-06-03 79.339 1,304,854 -1,403,083 0.01% 103,526,046
2020-06-04 2020-06-02 77.431 2,707,937 +1,318,963 0.03% 209,678,113
2020-06-03 2020-06-01 75.047 1,388,974 +829,323 0.01% 104,237,922
2020-06-02 2020-05-29 71.357 559,651 +8,808 0.01% 39,934,912
2020-06-01 2020-05-28 73.457 550,843 -164,530 0.01% 40,463,392
2020-05-29 2020-05-27 73.230 715,373 +23,230 0.01% 52,386,867
2020-05-28 2020-05-26 73.514 692,143 -30,827 0.01% 50,882,187
2020-05-27 2020-05-25 71.527 722,970 -737,041 0.01% 51,711,959
2020-05-26 2020-05-22 72.662 1,460,011 +1,290,274 0.01% 106,088,002
2020-05-25 2020-05-21 80.213 169,737 -282,556 0.00% 13,615,038
2020-05-22 2020-05-20 80.156 452,293 +287,312 0.00% 36,253,900
2020-05-21 2020-05-19 79.929 164,981 -16,615 0.00% 13,186,719
2020-05-20 2020-05-18 77.544 181,596 +11,274 0.00% 14,081,767
2020-05-19 2020-05-15 77.488 170,322 -25,212 0.00% 13,197,862
2020-05-18 2020-05-14 76.239 195,534 -36,289 0.00% 14,907,282
2020-05-15 2020-05-13 77.828 231,823 +38,755 0.00% 18,042,393
2020-05-14 2020-05-12 78.964 193,068 +18,673 0.00% 15,245,357
2020-05-13 2020-05-11 80.269 174,395 -8,808 0.00% 13,998,568
2020-05-12 2020-05-08 79.077 183,203 -25,543 0.00% 14,487,180
2020-05-11 2020-05-07 78.566 208,746 +20,258 0.00% 16,400,399
2020-05-08 2020-05-06 78.623 188,488 -1,010,436 0.00% 14,819,503
2020-05-07 2020-05-05 77.034 1,198,924 +30,739 0.01% 92,357,395
2020-05-06 2020-05-04 77.090 1,168,185 -198,088 0.01% 90,055,775
2020-05-05 2020-04-29 81.689 1,366,273 +246,619 0.01% 111,608,804
2020-05-04 2020-04-28 81.518 1,119,654 +910,908 0.01% 91,272,185
2020-04-29 2020-04-27 80.553 208,746 -365,526 0.00% 16,815,149
2020-04-27 2020-04-23 79.077 574,272 +450,356 0.01% 45,411,822
2020-04-24 2020-04-22 79.588 123,916 -9,004 0.00% 9,862,240
2020-04-23 2020-04-21 79.645 132,920 -36,641 0.00% 10,586,397
2020-04-22 2020-04-20 81.916 169,561 +92,228 0.00% 13,889,687
2020-04-21 2020-04-17 82.426 77,333 -47,034 0.00% 6,374,287
2020-04-20 2020-04-16 78.850 124,367 +106,751 0.00% 9,806,354
2020-04-17 2020-04-15 79.815 17,616 -8,808 0.00% 1,406,024
2020-04-16 2020-04-14 81.632 26,424 -169,286 0.00% 2,157,037
2020-04-15 2020-04-09 81.291 195,710 +9,864 0.00% 15,909,488
2020-04-09 2020-04-07 82.483 185,846 -22,019 0.00% 15,329,183
2020-04-08 2020-04-06 80.440 207,865 -10,570 0.00% 16,720,582
2020-04-07 2020-04-03 79.702 218,435 -23,429 0.00% 17,409,629
2020-04-06 2020-04-02 79.248 241,864 +2,467 0.00% 19,167,118
2020-04-03 2020-04-01 79.134 239,397 -232,351 0.00% 18,944,435
2020-04-02 2020-03-31 79.645 471,748 +235,874 0.00% 37,572,311
2020-04-01 2020-03-30 77.374 235,874 -51,001 0.00% 18,250,556
2020-03-31 2020-03-27 78.055 286,875 -50,289 0.00% 22,392,139
2020-03-30 2020-03-26 76.750 337,164 +48,367 0.00% 25,877,246
2020-03-27 2020-03-25 77.317 288,797 -39,560 0.00% 22,329,035
2020-03-26 2020-03-24 72.549 328,357 +108,213 0.00% 23,821,950
2020-03-25 2020-03-23 69.824 220,144 -26,476 0.00% 15,371,354
2020-03-24 2020-03-20 73.741 246,620 -197,648 0.00% 18,186,018
2020-03-23 2020-03-19 68.916 444,268 +220,196 0.00% 30,617,089
2020-03-20 2020-03-18 73.060 224,072 +14,269 0.00% 16,370,665
2020-03-19 2020-03-17 77.034 209,803 -9,160 0.00% 16,161,874
2020-03-18 2020-03-16 74.990 218,963 -1,233,099 0.00% 16,420,022
2020-03-17 2020-03-13 78.453 1,452,062 +1,450,829 0.01% 113,918,269
2020-03-16 2020-03-12 78.112 1,233 -100,233 0.00% 96,312
2020-03-13 2020-03-11 81.745 101,466 +7,046 0.00% 8,294,366
2020-03-12 2020-03-10 81.575 94,420 -29,947 0.00% 7,702,309
2020-03-11 2020-03-09 81.064 124,367 -49,148 0.00% 10,081,695
2020-03-10 2020-03-06 86.343 173,515 +138,890 0.00% 14,981,883
2020-03-09 2020-03-05 88.160 34,625 -358,128 0.00% 3,052,540
2020-03-06 2020-03-04 85.208 392,753 +262,122 0.00% 33,465,736
2020-03-05 2020-03-03 85.719 130,631 +73,986 0.00% 11,197,559
2020-03-04 2020-03-02 86.798 56,645 -6,166 0.00% 4,916,649
2020-03-03 2020-02-28 87.308 62,811 -21,491 0.00% 5,483,934
2020-03-02 2020-02-27 88.728 84,302 -339,983 0.00% 7,479,921
2020-02-28 2020-02-26 87.763 424,285 -57,251 0.00% 37,236,370
2020-02-27 2020-02-25 87.933 481,536 +70,463 0.00% 42,342,876
2020-02-26 2020-02-24 87.819 411,073 -39,987 0.00% 36,100,186
2020-02-25 2020-02-21 89.806 451,060 +39,987 0.00% 40,508,016
2020-02-24 2020-02-20 90.431 411,073 -17,616 0.00% 37,173,624
2020-02-21 2020-02-19 90.601 428,689 +17,616 0.00% 38,839,658
2020-02-20 2020-02-18 90.601 411,073 -60,774 0.00% 37,243,631
2020-02-19 2020-02-17 91.963 471,847 +109,217 0.00% 43,392,671
2020-02-18 2020-02-14 91.566 362,630 -4,129 0.00% 33,204,601
2020-02-17 2020-02-13 91.055 366,759 +16,911 0.00% 33,395,297
2020-02-14 2020-02-12 92.361 349,848 +168,582 0.00% 32,312,244
2020-02-13 2020-02-11 90.998 181,266 -44,391 0.00% 16,494,914
2020-02-12 2020-02-10 89.863 225,657 +66,411 0.00% 20,278,223
2020-02-11 2020-02-07 91.055 159,246 +81,561 0.00% 14,500,169
2020-02-10 2020-02-06 92.020 77,685 -97,415 0.00% 7,148,589
2020-02-07 2020-02-05 90.033 175,100 +39,635 0.00% 15,764,838
2020-02-06 2020-02-04 89.977 135,465 -36,288 0.00% 12,188,676
2020-02-05 2020-02-03 89.125 171,753 +36,288 0.00% 15,307,496
2020-02-04 2020-01-31 88.274 135,465 -10,569 0.00% 11,957,976
2020-01-31 2020-01-29 91.736 146,034 -5,813 0.00% 13,396,628
2020-01-30 2020-01-24 94.234 151,847 -4,580 0.00% 14,309,171
2020-01-29 2020-01-22 94.234 156,427 -177,038 0.00% 14,740,763
2020-01-23 2020-01-21 92.928 333,465 +90,985 0.00% 30,988,397
2020-01-22 2020-01-20 96.221 242,480 +90,545 0.00% 23,331,669
2020-01-21 2020-01-17 98.321 151,935 +86,493 0.00% 14,938,462
2020-01-20 2020-01-16 99.173 65,442 +46,593 0.00% 6,490,074
2020-01-17 2020-01-15 98.378 18,849 -211,564 0.00% 1,854,330
2020-01-16 2020-01-14 99.116 230,413 +195,710 0.00% 22,837,649
2020-01-15 2020-01-13 98.378 34,703 +10,569 0.00% 3,414,018
2020-01-13 2020-01-09 97.186 24,134 -91,601 0.00% 2,345,488
2020-01-10 2020-01-08 95.142 115,735 +66,940 0.00% 11,011,308
2020-01-09 2020-01-07 96.845 48,795 +17,615 0.00% 4,725,573
2020-01-08 2020-01-06 95.710 31,180 -2,466 0.00% 2,984,241
2020-01-07 2020-01-03 96.732 33,646 -10,746 0.00% 3,254,642
2020-01-06 2020-01-02 96.164 44,392 -8,807 0.00% 4,268,923
2020-01-03 2019-12-31 92.872 53,199 -61,765 0.00% 4,940,682
2020-01-02 2019-12-27 91.907 114,964 -284,317 0.00% 10,565,958
2019-12-30 2019-12-24 90.147 399,281 +529 0.00% 35,993,934
2019-12-27 2019-12-20 90.715 398,752 +107,631 0.00% 36,172,608
2019-12-23 2019-12-19 90.998 291,121 +74,867 0.00% 26,491,541
2019-12-20 2019-12-18 92.304 216,254 -24,133 0.00% 19,961,118
2019-12-19 2019-12-17 92.872 240,387 -2,290 0.00% 22,325,153
2019-12-18 2019-12-16 91.963 242,677 -124,896 0.00% 22,317,411
2019-12-17 2019-12-13 93.837 367,573 -95,301 0.00% 34,491,861
2019-12-16 2019-12-12 90.544 462,874 +225,591 0.00% 41,910,578
2019-12-13 2019-12-11 88.557 237,283 -373,101 0.00% 21,013,161
2019-12-12 2019-12-10 87.876 610,384 +131,237 0.01% 53,638,209
2019-12-11 2019-12-09 88.103 479,147 +13,916 0.00% 42,214,404
2019-12-10 2019-12-06 88.501 465,231 -2,113 0.00% 41,173,230
2019-12-09 2019-12-05 88.046 467,344 +48,443 0.00% 41,147,992
2019-12-06 2019-12-04 88.160 418,901 +50,381 0.00% 36,930,316
2019-12-05 2019-12-03 89.693 368,520 -43,511 0.00% 33,053,566
2019-12-04 2019-12-02 89.579 412,031 +197,296 0.00% 36,909,407
2019-12-03 2019-11-29 89.012 214,735 +66,059 0.00% 19,113,889
2019-12-02 2019-11-28 91.055 148,676 -40,517 0.00% 13,537,716
2019-11-28 2019-11-26 90.090 189,193 +65,178 0.00% 17,044,417
2019-11-27 2019-11-25 90.942 124,015 -94,243 0.00% 11,278,125
2019-11-26 2019-11-22 87.763 218,258 +17,615 0.00% 19,154,898
2019-11-25 2019-11-21 87.081 200,643 +35,232 0.00% 17,472,279
2019-11-22 2019-11-20 88.330 165,411 +57,251 0.00% 14,610,805
2019-11-21 2019-11-19 90.260 108,160 -8,808 0.00% 9,762,566
2019-11-20 2019-11-18 89.125 116,968 -35,232 0.00% 10,424,780
2019-11-19 2019-11-15 87.422 152,200 +110,979 0.00% 13,305,633
2019-11-18 2019-11-14 86.741 41,221 -189,897 0.00% 3,575,543
2019-11-15 2019-11-13 88.274 231,118 +183,732 0.00% 20,401,605
2019-11-14 2019-11-12 91.225 47,386 -96,182 0.00% 4,322,810
2019-11-13 2019-11-11 90.374 143,568 +1,938 0.00% 12,974,806
2019-11-12 2019-11-08 93.553 141,630 -273,220 0.00% 13,249,901
2019-11-11 2019-11-07 94.632 414,850 +39,636 0.00% 39,257,882
2019-11-08 2019-11-06 94.007 375,214 -39,107 0.00% 35,272,768
2019-11-07 2019-11-05 93.553 414,321 +281,851 0.00% 38,760,942
2019-11-06 2019-11-04 93.269 132,470 +30,827 0.00% 12,355,356
2019-11-05 2019-11-01 90.260 101,643 -143,391 0.00% 9,174,339
2019-11-01 2019-10-30 87.081 245,034 -59,013 0.00% 21,337,910
2019-10-31 2019-10-29 87.819 304,047 +35,231 0.00% 26,701,226
2019-10-30 2019-10-28 87.990 268,816 -166,049 0.00% 23,653,041
2019-10-29 2019-10-25 84.867 434,865 -346,500 0.00% 36,905,902
2019-10-28 2019-10-24 85.492 781,365 +472,562 0.01% 66,800,405
2019-10-25 2019-10-23 84.811 308,803 -17,792 0.00% 26,189,806
2019-10-24 2019-10-22 85.435 326,595 +26,600 0.00% 27,902,698
2019-10-23 2019-10-21 85.378 299,995 -13,212 0.00% 25,613,093
2019-10-22 2019-10-18 85.549 313,207 -613,202 0.00% 26,794,452
2019-10-21 2019-10-17 86.003 926,409 +39,459 0.01% 79,673,807
2019-10-18 2019-10-16 85.208 886,950 +542,035 0.01% 75,575,321
2019-10-17 2019-10-15 83.675 344,915 -272,867 0.00% 28,860,891
2019-10-16 2019-10-14 83.789 617,782 -22,020 0.01% 51,763,279
2019-10-15 2019-10-11 83.164 639,802 -44,039 0.01% 53,208,791
2019-10-14 2019-10-10 81.405 683,841 -230,622 0.01% 55,667,851
2019-10-11 2019-10-09 82.313 914,463 +140,253 0.01% 75,272,149
2019-10-10 2019-10-08 83.959 774,210 -37,521 0.01% 65,002,060
2019-10-09 2019-10-04 83.505 811,731 +155,370 0.01% 67,783,654
2019-10-08 2019-10-03 84.697 656,361 +16,383 0.01% 55,591,932
2019-10-04 2019-10-02 84.413 639,978 +61,655 0.01% 54,022,688
2019-10-02 2019-09-27 84.016 578,323 -109,764 0.01% 48,588,373
2019-09-30 2019-09-26 84.413 688,087 +159,968 0.01% 58,083,729
2019-09-27 2019-09-25 84.584 528,119 +83,675 0.00% 44,670,235
2019-09-26 2019-09-24 86.343 444,444 -103,580 0.00% 38,374,827
2019-09-25 2019-09-23 85.038 548,024 +46,329 0.01% 46,602,752
2019-09-24 2019-09-20 85.662 501,695 +76,981 0.00% 42,976,316
2019-09-23 2019-09-19 86.854 424,714 +118,817 0.00% 36,888,261
2019-09-20 2019-09-18 89.579 305,897 -22,019 0.00% 27,402,008
2019-09-19 2019-09-17 88.955 327,916 -69,462 0.00% 29,169,688
2019-09-18 2019-09-16 90.431 397,378 +76,244 0.00% 35,935,175
2019-09-17 2019-09-13 91.623 321,134 +39,811 0.00% 29,423,206
2019-09-16 2019-09-12 89.920 281,323 +70,463 0.00% 25,296,509
2019-09-13 2019-09-11 91.225 210,860 +17,616 0.00% 19,235,800
2019-09-12 2019-09-10 90.487 193,244 -154,138 0.00% 17,486,162
2019-09-11 2019-09-09 90.487 347,382 -18,672 0.00% 31,433,722
2019-09-10 2019-09-06 90.867 366,054 +164,707 0.00% 33,262,279
2019-09-09 2019-09-05 89.556 201,347 +13,822 0.00% 18,031,833
2019-09-06 2019-09-04 90.525 187,525 +138,583 0.00% 16,975,720
2019-09-05 2019-09-03 85.509 48,942 -39,470 0.00% 4,184,962
2019-09-04 2019-09-02 85.680 88,412 -80,518 0.00% 7,575,106
2019-09-03 2019-08-30 86.934 168,930 -13,157 0.00% 14,685,717
2019-09-02 2019-08-29 87.390 182,087 -60,520 0.00% 15,912,544
2019-08-30 2019-08-28 85.908 242,607 -7,894 0.00% 20,841,794
2019-08-29 2019-08-27 85.908 250,501 +8,771 0.00% 21,519,949
2019-08-28 2019-08-26 86.079 241,730 +114,024 0.00% 20,807,793
2019-08-27 2019-08-23 88.644 127,706 -65,783 0.00% 11,320,360
2019-08-26 2019-08-22 86.934 193,489 +96,481 0.00% 16,820,723
2019-08-23 2019-08-21 88.359 97,008 +1,754 0.00% 8,571,519
2019-08-22 2019-08-20 88.245 95,254 +3,509 0.00% 8,405,677
2019-08-21 2019-08-19 89.214 91,745 -61,397 0.00% 8,184,936
2019-08-20 2019-08-16 86.649 153,142 -119,111 0.00% 13,269,557
2019-08-19 2019-08-15 85.281 272,253 -50,346 0.00% 23,217,893
2019-08-16 2019-08-14 83.570 322,599 -265,798 0.00% 26,959,729
2019-08-15 2019-08-13 83.684 588,397 +481,039 0.01% 49,239,659
2019-08-14 2019-08-12 86.250 107,358 -3,157 0.00% 9,259,592
2019-08-13 2019-08-09 86.421 110,515 +48,241 0.00% 9,550,783
2019-08-12 2019-08-08 88.017 62,274 -107,183 0.00% 5,481,161
2019-08-09 2019-08-07 87.561 169,457 -96,481 0.00% 14,837,791
2019-08-08 2019-08-06 86.079 265,938 -274,183 0.00% 22,891,586
2019-08-07 2019-08-05 86.193 540,121 +17,542 0.01% 46,554,470
2019-08-06 2019-08-02 89.100 522,579 +22,454 0.00% 46,561,768
2019-08-05 2019-08-01 90.867 500,125 -39,470 0.00% 45,444,927
2019-08-02 2019-07-31 92.235 539,595 +137,706 0.01% 49,769,693
2019-08-01 2019-07-30 94.116 401,889 -125,076 0.00% 37,824,372
2019-07-31 2019-07-29 94.173 526,965 +173,492 0.00% 49,626,123
2019-07-30 2019-07-26 95.998 353,473 +32,891 0.00% 33,932,579
2019-07-29 2019-07-25 97.537 320,582 +103,499 0.00% 31,268,545
2019-07-26 2019-07-24 98.962 217,083 +46,135 0.00% 21,482,957
2019-07-25 2019-07-23 99.361 170,948 +77,098 0.00% 16,985,563
2019-07-24 2019-07-22 99.361 93,850 +93,850 0.00% 9,325,029
2019-07-23 2019-07-19 100.900 0 -11,753
2019-07-22 2019-07-18 98.221 11,753 +11,753 0.00% 1,154,390
2019-07-19 2019-07-17 97.480 0 -17,542
2019-07-18 2019-07-16 97.366 17,542 -33,330 0.00% 1,707,991
2019-07-17 2019-07-15 97.765 50,872 +47,013 0.00% 4,973,492
2019-07-16 2019-07-12 97.423 3,859 -111,042 0.00% 375,955
2019-07-15 2019-07-11 96.169 114,901 +85,255 0.00% 11,049,876
2019-07-12 2019-07-10 94.972 29,646 -805,533 0.00% 2,815,527
2019-07-11 2019-07-09 95.599 835,179 +730,979 0.01% 79,841,954
2019-07-10 2019-07-08 96.397 104,200 -78,062 0.00% 10,044,535
2019-07-09 2019-07-05 98.335 182,262 -52,627 0.00% 17,922,713
2019-07-08 2019-07-04 98.050 234,889 -5,438 0.00% 23,030,833
2019-07-05 2019-07-03 98.848 240,327 +17,542 0.00% 23,755,829
2019-07-03 2019-06-28 96.055 222,785 +142,442 0.00% 21,399,537
2019-07-02 2019-06-27 95.998 80,343 +35,611 0.00% 7,712,739
2019-06-28 2019-06-26 94.173 44,732 +30,698 0.00% 4,212,568
2019-06-27 2019-06-25 93.945 14,034 -14,910 0.00% 1,318,430
2019-06-25 2019-06-21 94.287 28,944 -8,772 0.00% 2,729,057
2019-06-24 2019-06-20 93.546 37,716 +24,559 0.00% 3,528,196
2019-06-21 2019-06-19 91.209 13,157 -152,440 0.00% 1,200,039
2019-06-20 2019-06-18 87.447 165,597 +85,956 0.00% 14,480,927
2019-06-19 2019-06-17 85.737 79,641 -48,241 0.00% 6,828,150
2019-06-18 2019-06-14 84.140 127,882 +4,386 0.00% 10,760,050
2019-06-17 2019-06-13 85.566 123,496 +46,135 0.00% 10,567,010
2019-06-14 2019-06-12 85.623 77,361 +527 0.00% 6,623,851
2019-06-13 2019-06-11 87.903 76,834 -351 0.00% 6,753,927
2019-06-12 2019-06-10 86.991 77,185 -55,258 0.00% 6,714,381
2019-06-11 2019-06-06 84.711 132,443 +877 0.00% 11,219,315
2019-06-10 2019-06-05 84.083 131,566 +18,770 0.00% 11,062,524
2019-06-06 2019-06-04 82.316 112,796 +13,157 0.00% 9,284,947
2019-06-05 2019-06-03 82.601 99,639 -233,661 0.00% 8,230,312
2019-06-04 2019-05-31 83.969 333,300 -121,917 0.00% 27,987,016
2019-06-03 2019-05-30 85.566 455,217 +122,794 0.00% 38,950,918
2019-05-31 2019-05-29 87.447 332,423 -78,939 0.00% 29,069,325
2019-05-30 2019-05-28 88.359 411,362 -43,855 0.00% 36,347,488
2019-05-29 2019-05-27 86.364 455,217 -17,542 0.00% 39,314,217
2019-05-28 2019-05-24 86.022 472,759 -5,263 0.00% 40,667,509
2019-05-27 2019-05-23 85.395 478,022 +7,017 0.00% 40,820,491
2019-05-24 2019-05-22 86.706 471,005 -26,313 0.00% 40,838,827
2019-05-23 2019-05-21 85.509 497,318 +4,385 0.00% 42,524,965
2019-05-22 2019-05-20 88.592 492,933 +9,222 0.00% 43,670,069
2019-05-21 2019-05-17 88.939 483,711 -22,398 0.00% 43,020,575
2019-05-20 2019-05-16 88.881 506,109 -52,326 0.00% 44,983,411
2019-05-17 2019-05-15 89.343 558,435 -88,606 0.01% 49,892,032
2019-05-16 2019-05-14 87.380 647,041 +118,061 0.01% 56,538,630
2019-05-15 2019-05-10 89.977 528,980 +25,990 0.01% 47,596,276
2019-05-14 2019-05-09 89.631 502,990 +23,783 0.00% 45,083,582
2019-05-10 2019-05-08 92.805 479,207 +82,255 0.00% 44,473,038
2019-05-09 2019-05-07 94.422 396,952 -121,474 0.00% 37,480,804
2019-05-08 2019-05-06 92.863 518,426 +101,202 0.00% 48,142,698
2019-05-07 2019-05-03 96.326 417,224 -25,989 0.00% 40,189,557
2019-05-06 2019-05-02 96.095 443,213 +77,449 0.00% 42,590,656
2019-05-03 2019-04-30 92.286 365,764 -986,747 0.00% 33,754,916
2019-05-02 2019-04-29 92.690 1,352,511 +32,574 0.01% 125,364,320
2019-04-30 2019-04-26 92.228 1,319,937 -17,327 0.01% 121,735,595
2019-04-29 2019-04-25 92.171 1,337,264 +13,113 0.01% 123,256,455
2019-04-26 2019-04-24 92.575 1,324,151 -54,406 0.01% 122,582,784
2019-04-25 2019-04-23 92.690 1,378,557 -24,375 0.01% 127,778,526
2019-04-24 2019-04-18 91.997 1,402,932 +14,035 0.01% 129,066,205
2019-04-23 2019-04-17 92.228 1,388,897 +693 0.01% 128,095,661
2019-04-18 2019-04-16 93.383 1,388,204 -116,954 0.01% 129,634,146
2019-04-17 2019-04-15 92.344 1,505,158 +92,177 0.01% 138,991,959
2019-04-16 2019-04-12 91.536 1,412,981 -4,332 0.01% 129,338,288
2019-04-15 2019-04-11 92.344 1,417,313 -295,418 0.01% 130,880,021
2019-04-12 2019-04-10 92.632 1,712,731 -60,643 0.02% 158,654,282
2019-04-11 2019-04-09 91.997 1,773,374 +252,102 0.02% 163,145,935
2019-04-10 2019-04-08 92.344 1,521,272 +9,529 0.01% 140,479,987
2019-04-09 2019-04-04 92.344 1,511,743 +77,104 0.01% 139,600,043
2019-04-08 2019-04-03 93.325 1,434,639 -25,990 0.01% 133,887,569
2019-04-04 2019-04-02 92.344 1,460,629 -49,381 0.01% 134,879,984
2019-04-03 2019-04-01 91.305 1,510,010 -145,234 0.01% 137,871,311
2019-04-02 2019-03-29 90.208 1,655,244 -356,023 0.02% 149,316,776
2019-04-01 2019-03-28 88.188 2,011,267 +1,983,545 0.02% 177,370,212
2019-03-29 2019-03-27 88.131 27,722 +5,891 0.00% 2,443,156
2019-03-28 2019-03-26 87.323 21,831 -5,025 0.00% 1,906,339
2019-03-27 2019-03-25 87.034 26,856 -1,733 0.00% 2,337,385
2019-03-26 2019-03-22 88.996 28,589 -103,093 0.00% 2,544,315
2019-03-25 2019-03-21 88.015 131,682 -120,593 0.00% 11,590,011
2019-03-22 2019-03-20 89.458 252,275 -693 0.00% 22,568,023
2019-03-21 2019-03-19 90.381 252,968 +66,881 0.00% 22,863,618
2019-03-20 2019-03-18 91.247 186,087 +41,930 0.00% 16,979,915
2019-03-19 2019-03-15 90.612 144,157 -71,732 0.00% 13,062,400
2019-03-14 2019-03-12 90.208 215,889 +17,327 0.00% 19,474,983
2019-03-12 2019-03-08 86.572 198,562 +45,915 0.00% 17,189,965
2019-03-11 2019-03-07 88.419 152,647 -28,589 0.00% 13,496,919
2019-03-08 2019-03-06 89.573 181,236 +32,574 0.00% 16,233,934
2019-03-07 2019-03-05 89.458 148,662 +29,802 0.00% 13,299,009
2019-03-06 2019-03-04 90.612 118,860 +749 0.00% 10,770,181
2019-03-05 2019-03-01 91.189 118,111 -13,683 0.00% 10,770,479
2019-03-04 2019-02-28 90.612 131,794 +98,354 0.00% 11,942,160
2019-03-01 2019-02-27 88.881 33,440 -329,205 0.00% 2,972,176
2019-02-28 2019-02-26 87.438 362,645 -143,117 0.00% 31,708,955
2019-02-27 2019-02-25 88.419 505,762 +414,104 0.00% 44,719,050
2019-02-25 2019-02-21 87.496 91,658 +23,391 0.00% 8,019,683
2019-02-22 2019-02-20 87.438 68,267 -90,964 0.00% 5,969,130
2019-02-21 2019-02-19 85.649 159,231 -34,653 0.00% 13,637,951
2019-02-20 2019-02-18 85.880 193,884 -12,995 0.00% 16,650,700
2019-02-19 2019-02-15 84.495 206,879 -11,262 0.00% 17,480,147
2019-02-18 2019-02-14 86.341 218,141 +12,821 0.00% 18,834,604
2019-02-15 2019-02-13 85.995 205,320 -43,316 0.00% 17,656,521
2019-02-14 2019-02-12 84.264 248,636 +96,167 0.00% 20,950,986
2019-02-13 2019-02-11 85.880 152,469 +41,579 0.00% 13,093,992
2019-02-12 2019-02-08 85.476 110,890 +95,296 0.00% 9,478,400
2019-02-11 2019-02-04 83.629 15,594 -65,321 0.00% 1,304,108
2019-02-08 2019-01-31 81.378 80,915 -43,836 0.00% 6,584,696
2019-02-01 2019-01-30 79.473 124,751 +47,994 0.00% 9,914,380
2019-01-31 2019-01-29 79.242 76,757 +38,985 0.00% 6,082,416
2019-01-30 2019-01-28 80.685 37,772 -43,316 0.00% 3,047,648
2019-01-29 2019-01-25 80.224 81,088 -34,653 0.00% 6,505,175
2019-01-28 2019-01-24 78.838 115,741 +21,658 0.00% 9,124,846
2019-01-25 2019-01-23 79.012 94,083 -17,327 0.00% 7,433,652
2019-01-24 2019-01-22 79.416 111,410 -30,668 0.00% 8,847,696
2019-01-23 2019-01-21 79.185 142,078 +25,990 0.00% 11,250,415
2019-01-22 2019-01-18 80.685 116,088 -30,321 0.00% 9,366,603
2019-01-21 2019-01-17 79.242 146,409 +43,316 0.00% 11,601,814
2019-01-18 2019-01-16 80.455 103,093 -668,286 0.00% 8,294,296
2019-01-17 2019-01-15 80.339 771,379 +563,460 0.01% 61,971,877
2019-01-16 2019-01-14 77.453 207,919 +207,919 0.00% 16,104,020
2019-01-11 2019-01-09 76.068 0 -17,327
2019-01-10 2019-01-08 73.875 17,327 +17,327 0.00% 1,280,032
2019-01-09 2019-01-07 73.067 0 -38,985
2019-01-08 2019-01-04 73.240 38,985 -1,576,116 0.00% 2,855,267
2019-01-04 2019-01-02 72.663 1,615,101 +39,851 0.02% 117,358,086
2019-01-03 2018-12-31 75.029 1,575,250 -32,747 0.02% 118,189,921
2019-01-02 2018-12-27 73.529 1,607,997 +1,422,511 0.02% 118,233,968
2018-12-28 2018-12-24 73.875 185,486 -116,261 0.00% 13,702,781
2018-12-27 2018-12-20 74.048 301,747 +50,247 0.00% 22,343,810
2018-12-21 2018-12-19 74.394 251,500 -60,816 0.00% 18,710,203
2018-12-20 2018-12-18 73.125 312,316 -205,320 0.00% 22,838,020
2018-12-19 2018-12-17 73.586 517,636 +194,924 0.00% 38,090,990
2018-12-18 2018-12-14 73.933 322,712 +17,326 0.00% 23,858,979
2018-12-17 2018-12-13 74.568 305,386 -56,311 0.00% 22,771,899
2018-12-13 2018-12-11 71.970 361,697 +39,915 0.00% 26,031,486
2018-12-12 2018-12-10 71.451 321,782 -209,715 0.00% 22,991,642
2018-12-11 2018-12-07 72.778 531,497 +187,126 0.01% 38,681,518
2018-12-10 2018-12-06 72.952 344,371 +126,831 0.00% 25,122,407
2018-12-07 2018-12-05 74.798 217,540 -263,017 0.00% 16,271,655
2018-12-06 2018-12-04 77.338 480,557 +469,203 0.00% 37,165,271
2018-12-05 2018-12-03 76.472 11,354 -31,881 0.00% 868,265
2018-12-04 2018-11-30 73.702 43,235 +12,995 0.00% 3,186,500
2018-12-03 2018-11-29 74.337 30,240 +11,262 0.00% 2,247,943
2018-11-30 2018-11-28 74.683 18,978 -174,998 0.00% 1,417,334
2018-11-29 2018-11-27 74.279 193,976 +90,964 0.00% 14,408,347
2018-11-28 2018-11-26 74.914 103,012 -16,806 0.00% 7,717,029
2018-11-27 2018-11-23 73.586 119,818 -86,195 0.00% 8,816,980
2018-11-26 2018-11-22 73.471 206,013 +18,193 0.00% 15,135,983
2018-11-23 2018-11-21 73.240 187,820 -9,530 0.00% 13,755,965
2018-11-22 2018-11-20 72.432 197,350 +6,931 0.00% 14,294,483
2018-11-21 2018-11-19 75.664 190,419 -136,880 0.00% 14,407,896
2018-11-20 2018-11-16 74.568 327,299 -95,296 0.00% 24,405,898
2018-11-16 2018-11-14 73.298 422,595 +83,974 0.00% 30,975,311
2018-11-15 2018-11-13 74.741 338,621 +17,387 0.00% 25,308,783
2018-11-14 2018-11-12 73.471 321,234 -8,664 0.00% 23,601,386
2018-11-13 2018-11-09 72.317 329,898 +100,494 0.00% 23,857,139
2018-11-12 2018-11-08 73.125 229,404 +32,921 0.00% 16,775,103
2018-11-09 2018-11-07 73.413 196,483 -47,648 0.00% 14,424,464
2018-11-08 2018-11-06 72.144 244,131 +12,995 0.00% 17,612,481
2018-11-07 2018-11-05 71.797 231,136 -16,807 0.00% 16,594,936
2018-11-06 2018-11-02 74.164 247,943 -18,193 0.00% 18,388,342
2018-11-05 2018-11-01 70.758 266,136 +13,341 0.00% 18,831,361
2018-11-02 2018-10-31 68.508 252,795 +39,332 0.00% 17,318,362
2018-11-01 2018-10-30 67.238 213,463 +81,435 0.00% 14,352,784
2018-10-31 2018-10-29 68.738 132,028 -23,738 0.00% 9,075,392
2018-10-30 2018-10-26 68.565 155,766 -77,103 0.00% 10,680,134
2018-10-29 2018-10-25 68.508 232,869 +69,306 0.00% 15,953,280
2018-10-26 2018-10-24 70.066 163,563 +34,792 0.00% 11,460,178
2018-10-25 2018-10-23 71.162 128,771 -30,460 0.00% 9,163,655
2018-10-24 2018-10-22 74.625 159,231 -8,663 0.00% 11,882,662
2018-10-23 2018-10-19 71.913 167,894 -25,990 0.00% 12,073,712
2018-10-22 2018-10-18 71.393 193,884 -17,327 0.00% 13,842,014
2018-10-19 2018-10-16 70.932 211,211 +25,990 0.00% 14,981,525
2018-10-18 2018-10-15 72.028 185,221 -3,874 0.00% 13,341,124
2018-10-16 2018-10-12 72.663 189,095 +21,201 0.00% 13,740,210
2018-10-15 2018-10-11 69.835 167,894 -4,332 0.00% 11,724,873
2018-10-12 2018-10-10 72.952 172,226 -162,350 0.00% 12,564,158
2018-10-11 2018-10-09 72.721 334,576 +248,116 0.00% 24,330,606
2018-10-10 2018-10-08 73.356 86,460 -20,791 0.00% 6,342,323
2018-10-09 2018-10-05 73.586 107,251 +91,830 0.00% 7,892,219
2018-10-08 2018-10-04 73.817 15,421 -55,618 0.00% 1,138,337
2018-10-05 2018-10-03 75.953 71,039 -25,123 0.00% 5,395,607
2018-10-04 2018-10-02 77.973 96,162 +64,974 0.00% 7,498,017
2018-10-03 2018-09-28 80.685 31,188 -56,658 0.00% 2,516,415
2018-10-02 2018-09-27 79.646 87,846 -37,425 0.00% 6,996,626
2018-09-28 2018-09-26 78.608 125,271 -4,678 0.00% 9,847,257
2018-09-27 2018-09-24 77.222 129,949 -431,951 0.00% 10,034,983
2018-09-26 2018-09-21 78.261 561,900 +213,290 0.01% 43,975,048
2018-09-24 2018-09-20 75.606 348,610 +148,835 0.00% 26,357,168
2018-09-21 2018-09-19 75.895 199,775 -164,083 0.00% 15,161,930
2018-09-20 2018-09-18 75.202 363,858 +207,399 0.00% 27,363,015
2018-09-19 2018-09-17 74.279 156,459 +17,327 0.00% 11,621,621
2018-09-18 2018-09-14 74.798 139,132 +51,979 0.00% 10,406,858
2018-09-17 2018-09-13 73.875 87,153 +25,990 0.00% 6,438,429
2018-09-13 2018-09-11 71.566 61,163 -58,910 0.00% 4,377,217
2018-09-12 2018-09-10 71.393 120,073 -515,639 0.00% 8,572,405
2018-09-11 2018-09-07 74.271 635,712 -12,994 0.01% 47,215,174
2018-09-10 2018-09-06 74.793 648,706 +359,119 0.01% 48,518,758
2018-09-07 2018-09-05 76.301 289,587 -8,106 0.00% 22,095,661
2018-09-06 2018-09-04 78.852 297,693 -73,820 0.00% 23,473,594
2018-09-05 2018-09-03 78.446 371,513 +291,139 0.00% 29,143,645
2018-09-04 2018-08-31 78.504 80,374 -21,559 0.00% 6,309,665
2018-09-03 2018-08-30 78.678 101,933 -18,972 0.00% 8,019,859
2018-08-31 2018-08-29 79.373 120,905 -43,119 0.00% 9,596,652
2018-08-28 2018-08-24 76.706 164,024 -27,148 0.00% 12,581,699
2018-08-27 2018-08-23 78.794 191,172 +8,693 0.00% 15,063,150
2018-08-23 2018-08-21 79.200 182,479 +29,838 0.00% 14,452,256
2018-08-22 2018-08-20 77.866 152,641 +17,248 0.00% 11,885,550
2018-08-20 2018-08-16 76.069 135,393 -60,367 0.00% 10,299,167
2018-08-17 2018-08-15 77.576 195,760 +66,403 0.00% 15,186,305
2018-08-16 2018-08-14 78.852 129,357 +51,743 0.00% 10,200,017
2018-08-15 2018-08-13 79.026 77,614 +23,457 0.00% 6,133,494
2018-08-14 2018-08-10 80.301 54,157 -10,866 0.00% 4,348,870
2018-08-13 2018-08-09 80.707 65,023 -32,253 0.00% 5,247,812
2018-08-10 2018-08-08 79.258 97,276 -99,174 0.00% 7,709,856
2018-08-08 2018-08-06 78.388 196,450 +173 0.00% 15,399,293
2018-08-06 2018-08-02 76.417 196,277 +16,266 0.00% 14,998,812
2018-08-03 2018-08-01 78.040 180,011 -23,510 0.00% 14,048,054
2018-08-01 2018-07-30 79.663 203,521 +7,071 0.00% 16,213,173
2018-07-31 2018-07-27 79.605 196,450 +17,248 0.00% 15,638,483
2018-07-30 2018-07-26 79.200 179,202 -31,563 0.00% 14,192,719
2018-07-27 2018-07-25 79.953 210,765 +14,315 0.00% 16,851,354
2018-07-25 2018-07-23 79.373 196,450 -172 0.00% 15,592,923
2018-07-24 2018-07-20 78.562 196,622 +121,423 0.00% 15,446,975
2018-07-23 2018-07-19 78.330 75,199 -8,624 0.00% 5,890,328
2018-07-20 2018-07-18 78.504 83,823 -24,664 0.00% 6,580,425
2018-07-19 2018-07-17 79.026 108,487 +7,761 0.00% 8,573,252
2018-07-18 2018-07-16 79.779 100,726 +4,312 0.00% 8,035,855
2018-07-17 2018-07-13 78.968 96,414 +17,248 0.00% 7,613,586
2018-07-16 2018-07-12 79.142 79,166 +42,429 0.00% 6,265,322
2018-07-13 2018-07-11 78.330 36,737 -21,560 0.00% 2,877,604
2018-07-12 2018-07-10 78.794 58,297 -222,838 0.00% 4,593,436
2018-07-11 2018-07-09 79.489 281,135 +25,871 0.00% 22,347,267
2018-07-10 2018-07-06 78.446 255,264 +54,157 0.00% 20,024,396
2018-07-09 2018-07-05 77.692 201,107 +141,411 0.00% 15,624,425
2018-07-06 2018-07-04 77.982 59,696 -150,917 0.00% 4,655,213
2018-07-05 2018-07-03 78.098 210,613 +194,380 0.00% 16,448,444
2018-07-04 2018-06-29 79.547 16,233 -1,309,097 0.00% 1,291,293
2018-07-03 2018-06-28 78.968 1,325,330 +1,239,384 0.01% 104,658,183
2018-06-29 2018-06-27 76.764 85,946 +3,138 0.00% 6,597,596
2018-06-28 2018-06-26 78.446 82,808 +49,673 0.00% 6,495,942
2018-06-27 2018-06-25 77.924 33,135 +27,596 0.00% 2,582,012
2018-06-25 2018-06-21 78.446 5,539 -83,651 0.00% 434,511
2018-06-22 2018-06-20 80.069 89,190 -1,934,660 0.00% 7,141,376
2018-06-21 2018-06-19 78.156 2,023,850 +625,880 0.02% 158,175,882
2018-06-20 2018-06-15 80.707 1,397,970 +944,305 0.01% 112,825,986
2018-06-19 2018-06-14 81.345 453,665 +393,934 0.00% 36,903,283
2018-06-15 2018-06-13 82.504 59,731 +51,743 0.00% 4,928,069
2018-06-14 2018-06-12 83.258 7,988 -1,553,661 0.00% 665,066
2018-06-13 2018-06-11 83.954 1,561,649 +864,620 0.01% 131,106,445
2018-06-12 2018-06-08 83.432 697,029 +690,248 0.01% 58,154,549
2018-06-11 2018-06-07 85.519 6,781 -17,247 0.00% 579,906
2018-06-08 2018-06-06 84.766 24,028 -30,322 0.00% 2,036,747
2018-06-07 2018-06-05 83.548 54,350 +17,248 0.00% 4,540,834
2018-06-06 2018-06-04 83.432 37,102 -17,248 0.00% 3,095,495
2018-06-04 2018-05-31 83.490 54,350 -37,082 0.00% 4,537,682
2018-06-01 2018-05-30 81.635 91,432 -175,925 0.00% 7,464,022
2018-05-31 2018-05-29 82.620 267,357 +38,807 0.00% 22,089,123
2018-05-30 2018-05-28 84.418 228,550 -395,832 0.00% 19,293,661
2018-05-29 2018-05-25 81.751 624,382 +318,563 0.01% 51,043,629
2018-05-28 2018-05-24 81.983 305,819 +43,119 0.00% 25,071,824
2018-05-25 2018-05-23 81.577 262,700 +121,768 0.00% 21,430,200
2018-05-24 2018-05-21 86.912 140,932 -61,402 0.00% 12,248,729
2018-05-23 2018-05-18 84.335 202,334 -98,200 0.00% 17,063,922
2018-05-21 2018-05-17 83.984 300,534 +83,154 0.00% 25,240,053
2018-05-18 2018-05-16 85.097 217,380 -677,011 0.00% 18,498,337
2018-05-17 2018-05-15 85.624 894,391 +93,910 0.01% 76,581,222
2018-05-16 2018-05-14 87.088 800,481 +20,490 0.01% 69,712,314
2018-05-15 2018-05-11 85.272 779,991 +741,724 0.01% 66,511,764
2018-05-14 2018-05-10 83.281 38,267 -85,373 0.00% 3,186,923
2018-05-11 2018-05-09 81.641 123,640 -10,245 0.00% 10,094,139
2018-05-10 2018-05-08 81.290 133,885 -69,665 0.00% 10,883,508
2018-05-09 2018-05-07 80.060 203,550 -468,187 0.00% 16,296,229
2018-05-08 2018-05-04 79.650 671,737 +85,373 0.01% 53,503,929
2018-05-07 2018-05-03 81.231 586,364 +42,687 0.01% 47,631,171
2018-05-04 2018-05-02 81.641 543,677 -290,270 0.01% 44,386,534
2018-05-03 2018-04-30 82.813 833,947 -8,537 0.01% 69,061,397
2018-05-02 2018-04-27 80.821 842,484 +685,548 0.01% 68,090,770
2018-04-30 2018-04-26 79.474 156,936 -140,866 0.00% 12,472,397
2018-04-27 2018-04-25 80.646 297,802 -145,135 0.00% 24,016,463
2018-04-26 2018-04-24 80.529 442,937 -17,074 0.00% 35,669,101
2018-04-25 2018-04-23 79.826 460,011 +84,519 0.00% 36,720,752
2018-04-24 2018-04-20 79.767 375,492 +170,747 0.00% 29,951,963
2018-04-23 2018-04-19 80.470 204,745 -22,197 0.00% 16,475,839
2018-04-20 2018-04-18 80.880 226,942 -239,046 0.00% 18,355,070
2018-04-19 2018-04-17 79.006 465,988 +64,372 0.00% 36,815,795
2018-04-18 2018-04-16 79.299 401,616 +190,724 0.00% 31,847,634
2018-04-17 2018-04-13 82.578 210,892 -71,714 0.00% 17,415,130
2018-04-16 2018-04-12 82.696 282,606 +128,914 0.00% 23,370,262
2018-04-13 2018-04-11 83.867 153,692 -141,720 0.00% 12,889,669
2018-04-12 2018-04-10 80.119 295,412 +33,296 0.00% 23,668,009
2018-04-11 2018-04-09 79.416 262,116 -151,623 0.00% 20,816,165
2018-04-10 2018-04-06 79.123 413,739 +142,744 0.00% 32,736,279
2018-04-09 2018-04-04 78.010 270,995 -470,919 0.00% 21,140,390
2018-04-06 2018-04-03 79.299 741,914 -138,305 0.01% 58,832,829
2018-04-03 2018-03-28 76.488 880,219 +446,503 0.01% 67,325,783
2018-03-29 2018-03-27 78.830 433,716 -1,708 0.00% 34,189,914
2018-03-28 2018-03-26 79.240 435,424 -402,715 0.00% 34,503,064
2018-03-27 2018-03-23 77.366 838,139 +173,061 0.01% 64,843,488
2018-03-26 2018-03-22 78.713 665,078 +386,741 0.01% 52,350,321
2018-03-23 2018-03-21 79.592 278,337 +58,908 0.00% 22,153,273
2018-03-22 2018-03-20 80.587 219,429 -129,221 0.00% 17,683,163
2018-03-21 2018-03-19 79.650 348,650 -44,343 0.00% 27,770,013
2018-03-20 2018-03-16 78.654 392,993 -15,197 0.00% 30,910,663
2018-03-19 2018-03-15 78.654 408,190 +81,276 0.00% 32,105,976
2018-03-16 2018-03-14 78.479 326,914 -18,270 0.00% 25,655,815
2018-03-15 2018-03-13 79.416 345,184 -55,151 0.00% 27,413,081
2018-03-14 2018-03-12 79.357 400,335 +3,414 0.00% 31,769,498
2018-03-13 2018-03-09 77.307 396,921 -286,000 0.00% 30,684,956
2018-03-12 2018-03-08 75.785 682,921 -37,223 0.01% 51,754,992
2018-03-09 2018-03-07 73.559 720,144 +203,189 0.01% 52,973,234
2018-03-08 2018-03-06 75.609 516,955 -17,075 0.01% 39,086,473
2018-03-07 2018-03-05 73.266 534,030 -77,690 0.01% 39,126,452
2018-03-05 2018-03-01 76.839 611,720 +141,549 0.01% 47,003,913
2018-03-02 2018-02-28 76.780 470,171 +143,982 0.00% 36,099,903
2018-03-01 2018-02-27 76.780 326,189 -64,542 0.00% 25,044,912
2018-02-28 2018-02-26 74.028 390,731 -8,537 0.00% 28,924,938
2018-02-27 2018-02-23 74.555 399,268 -74,617 0.00% 29,767,366
2018-02-26 2018-02-22 73.793 473,885 -91,008 0.00% 34,969,628
2018-02-23 2018-02-21 75.375 564,893 +241,607 0.01% 42,578,685
2018-02-22 2018-02-20 74.086 323,286 -52,078 0.00% 23,951,070
2018-02-21 2018-02-15 74.145 375,364 -1,597,507 0.00% 27,831,321
2018-02-20 2018-02-13 71.802 1,972,871 -4,097 0.02% 141,656,549
2018-02-14 2018-02-12 70.280 1,976,968 +1,362,900 0.02% 138,940,349
2018-02-13 2018-02-09 69.460 614,068 -36,710 0.01% 42,652,909
2018-02-12 2018-02-08 72.564 650,778 +25,612 0.01% 47,222,793
2018-02-09 2018-02-07 71.217 625,166 -181,675 0.01% 44,522,180
2018-02-08 2018-02-06 71.451 806,841 +271,317 0.01% 57,649,466
2018-02-07 2018-02-05 74.731 535,524 -289,245 0.01% 40,020,003
2018-02-06 2018-02-02 76.370 824,769 -137,964 0.01% 62,987,942
2018-02-05 2018-02-01 76.488 962,733 +36,711 0.01% 73,637,076
2018-02-01 2018-01-30 78.010 926,022 +14,513 0.01% 72,239,217
2018-01-31 2018-01-29 76.605 911,509 +187,822 0.01% 69,825,846
2018-01-30 2018-01-26 78.010 723,687 -63,347 0.01% 56,455,011
2018-01-29 2018-01-25 77.717 787,034 -68,299 0.01% 61,166,259
2018-01-26 2018-01-24 78.362 855,333 -196,359 0.01% 67,025,312
2018-01-25 2018-01-23 78.537 1,051,692 +442,405 0.01% 82,597,109
2018-01-24 2018-01-22 77.542 609,287 -204,740 0.01% 47,245,168
2018-01-23 2018-01-19 78.069 814,027 -445,649 0.01% 63,550,132
2018-01-22 2018-01-18 77.893 1,259,676 +575,588 0.01% 98,120,103
2018-01-19 2018-01-17 79.650 684,088 +138,304 0.01% 54,487,688
2018-01-18 2018-01-16 80.002 545,784 -337,224 0.01% 43,663,546
2018-01-17 2018-01-15 78.830 883,008 +458,455 0.01% 69,607,686
2018-01-16 2018-01-12 78.772 424,553 -85,032 0.00% 33,442,728
2018-01-15 2018-01-11 78.127 509,585 +29,027 0.00% 39,812,547
2018-01-12 2018-01-10 78.010 480,558 -190,895 0.00% 37,488,454
2018-01-11 2018-01-09 77.659 671,453 +81,105 0.01% 52,144,276
2018-01-10 2018-01-08 78.303 590,348 -1,879 0.01% 46,226,073
2018-01-09 2018-01-05 79.006 592,227 +82,642 0.01% 46,789,419
2018-01-08 2018-01-04 79.650 509,585 -5,635 0.00% 40,588,504
2018-01-05 2018-01-03 79.767 515,220 -102,448 0.00% 41,097,681
2018-01-04 2018-01-02 79.240 617,668 -223,166 0.01% 48,944,106
2018-01-03 2017-12-29 78.069 840,834 +6,318 0.01% 65,642,923
2018-01-02 2017-12-28 76.429 834,516 +162,551 0.01% 63,781,199
2017-12-29 2017-12-27 75.550 671,965 +59,761 0.01% 50,767,276
2017-12-28 2017-12-22 74.906 612,204 -135,573 0.01% 45,857,905
2017-12-27 2017-12-21 73.911 747,777 +24,588 0.01% 55,268,663
2017-12-22 2017-12-20 73.325 723,189 +25,612 0.01% 53,027,804
2017-12-21 2017-12-19 73.969 697,577 +95,182 0.01% 51,599,204
2017-12-20 2017-12-18 73.325 602,395 -553,219 0.01% 44,170,589
2017-12-19 2017-12-15 72.564 1,155,614 +42,687 0.01% 83,855,509
2017-12-18 2017-12-14 72.856 1,112,927 +128,060 0.01% 81,083,887
2017-12-15 2017-12-13 74.321 984,867 -341,665 0.01% 73,195,892
2017-12-14 2017-12-12 74.028 1,326,532 -134,890 0.01% 98,200,185
2017-12-13 2017-12-11 73.384 1,461,422 +330,225 0.01% 107,244,298
2017-12-12 2017-12-08 72.388 1,131,197 +108,424 0.01% 81,884,974
2017-12-11 2017-12-07 71.217 1,022,773 +25,612 0.01% 72,838,389
2017-12-08 2017-12-06 72.388 997,161 +193,456 0.01% 72,182,390
2017-12-07 2017-12-05 73.325 803,705 +122,767 0.01% 58,931,636
2017-12-06 2017-12-04 74.496 680,938 -462,553 0.01% 50,727,351
2017-12-05 2017-12-01 74.028 1,143,491 +80,422 0.01% 84,650,071
2017-12-04 2017-11-30 74.145 1,063,069 +294,026 0.01% 78,821,130
2017-12-01 2017-11-29 77.249 769,043 +36,198 0.01% 59,407,725
2017-11-30 2017-11-28 77.600 732,845 +51,224 0.01% 56,868,989
2017-11-28 2017-11-24 80.060 681,621 -119,523 0.01% 54,570,631
2017-11-27 2017-11-23 79.064 801,144 +233,923 0.01% 63,342,012
2017-11-24 2017-11-22 79.826 567,221 -452,479 0.01% 45,278,878
2017-11-23 2017-11-21 79.767 1,019,700 -97,325 0.01% 81,338,662
2017-11-22 2017-11-20 76.488 1,117,025 +85,373 0.01% 85,438,491
2017-11-21 2017-11-17 77.190 1,031,652 +31,588 0.01% 79,633,561
2017-11-20 2017-11-16 76.488 1,000,064 +193,627 0.01% 76,492,432
2017-11-17 2017-11-15 75.668 806,437 -264,760 0.01% 61,021,160
2017-11-16 2017-11-14 77.190 1,071,197 +139,159 0.01% 82,686,052
2017-11-15 2017-11-13 76.488 932,038 +325,272 0.01% 71,289,291
2017-11-14 2017-11-10 72.154 606,766 +77,451 0.01% 43,780,372
2017-11-13 2017-11-09 71.744 529,315 +854 0.01% 37,975,001
2017-11-10 2017-11-08 71.685 528,461 -129,085 0.01% 37,882,782
2017-11-09 2017-11-07 70.865 657,546 +104,156 0.01% 46,597,113
2017-11-08 2017-11-06 70.162 553,390 +34,149 0.01% 38,827,160
2017-11-07 2017-11-03 70.572 519,241 -126,353 0.01% 36,644,055
2017-11-06 2017-11-02 69.870 645,594 +66,592 0.01% 45,107,362
2017-11-03 2017-11-01 70.455 579,002 -115,254 0.01% 40,793,709
2017-11-02 2017-10-31 68.757 694,256 -120,377 0.01% 47,734,814
2017-11-01 2017-10-30 69.577 814,633 +178,411 0.01% 56,679,491
2017-10-31 2017-10-27 70.280 636,222 -110,132 0.01% 44,713,373
2017-10-30 2017-10-26 69.577 746,354 -111,156 0.01% 51,928,862
2017-10-27 2017-10-25 69.225 857,510 +4,269 0.01% 59,361,405
2017-10-26 2017-10-24 68.815 853,241 +127,548 0.01% 58,716,084
2017-10-25 2017-10-23 69.342 725,693 -4,269 0.01% 50,321,333
2017-10-24 2017-10-20 70.514 729,962 -2,395,850 0.01% 51,472,379
2017-10-23 2017-10-19 71.568 3,125,812 -4,269 0.03% 223,708,023
2017-10-20 2017-10-18 72.564 3,130,081 -71,714 0.03% 227,129,938
2017-10-19 2017-10-17 72.212 3,201,795 -23,734 0.03% 231,208,661
2017-10-18 2017-10-16 71.509 3,225,529 +277,293 0.03% 230,655,659
2017-10-17 2017-10-13 71.627 2,948,236 -738,480 0.03% 211,171,936
2017-10-16 2017-10-12 70.572 3,686,716 +44,907 0.04% 260,180,192
2017-10-13 2017-10-11 69.987 3,641,809 -14,514 0.04% 254,878,129
2017-10-12 2017-10-10 69.811 3,656,323 +2,783,685 0.04% 255,251,504
2017-10-11 2017-10-09 69.635 872,638 +54,980 0.01% 60,766,395
2017-10-10 2017-10-06 69.811 817,658 +225,215 0.01% 57,081,509
2017-10-09 2017-10-04 68.698 592,443 +45,248 0.01% 40,699,782
2017-10-06 2017-10-03 67.585 547,195 -50,882 0.01% 36,982,429
2017-10-04 2017-09-29 67.468 598,077 -63,518 0.01% 40,351,258
2017-10-03 2017-09-28 67.937 661,595 -363,356 0.01% 44,946,689
2017-09-29 2017-09-27 68.347 1,024,951 +469,390 0.01% 70,052,148
2017-09-28 2017-09-26 68.288 555,561 +204,896 0.01% 37,938,294
2017-09-27 2017-09-25 69.342 350,665 +87,081 0.00% 24,315,971
2017-09-26 2017-09-22 70.162 263,584 -17,246 0.00% 18,493,681
2017-09-25 2017-09-21 70.514 280,830 -133,182 0.00% 19,802,384
2017-09-22 2017-09-20 70.338 414,012 -46,443 0.00% 29,120,809
2017-09-21 2017-09-19 70.045 460,455 -118,157 0.00% 32,252,685
2017-09-20 2017-09-18 70.689 578,612 +79,397 0.01% 40,901,780
2017-09-19 2017-09-15 69.108 499,215 +9,391 0.00% 34,499,844
2017-09-18 2017-09-14 69.225 489,824 +17,075 0.00% 33,908,223
2017-09-15 2017-09-13 69.694 472,749 +19,636 0.00% 32,947,698
2017-09-14 2017-09-12 69.870 453,113 +7,342 0.00% 31,658,801
2017-09-13 2017-09-11 69.928 445,771 -173,991 0.00% 31,171,926
2017-09-12 2017-09-08 68.874 619,762 +38,418 0.01% 42,685,440
2017-09-11 2017-09-07 68.874 581,344 +21,855 0.01% 40,039,442
2017-09-08 2017-09-06 70.104 559,489 +178,260 0.01% 39,222,313
2017-09-07 2017-09-05 70.514 381,229 +55,493 0.00% 26,881,897
2017-09-06 2017-09-04 70.982 325,736 -8,538 0.00% 23,121,493
2017-09-05 2017-09-01 70.865 334,274 -79,568 0.00% 23,688,386
2017-09-04 2017-08-31 70.338 413,842 +19,466 0.00% 29,108,852
2017-09-01 2017-08-30 70.280 394,376 -232,557 0.00% 27,716,553
2017-08-31 2017-08-29 69.401 626,933 +88,788 0.01% 43,509,789
2017-08-30 2017-08-28 70.045 538,145 +88,788 0.01% 37,694,500
2017-08-29 2017-08-25 69.987 449,357 -898,982 0.00% 31,449,005
2017-08-28 2017-08-24 69.401 1,348,339 -508,996 0.01% 93,576,101
2017-08-25 2017-08-22 68.757 1,857,335 +15,367 0.02% 127,704,394
2017-08-24 2017-08-21 68.054 1,841,968 -253,558 0.02% 125,353,282
2017-08-22 2017-08-18 68.230 2,095,526 +1,626,704 0.02% 142,977,098
2017-08-21 2017-08-17 68.932 468,822 -5,576,590 0.00% 32,317,068
2017-08-18 2017-08-16 70.104 6,045,412 -82,129 0.06% 423,806,442
2017-08-17 2017-08-15 69.752 6,127,541 -19,977 0.06% 427,410,795
2017-08-16 2017-08-14 69.401 6,147,518 -2,911,233 0.06% 426,644,016
2017-08-15 2017-08-11 69.234 9,058,751 +324,419 0.09% 627,172,616
2017-08-14 2017-08-10 70.587 8,734,332 -448,185 0.08% 616,528,624
2017-08-11 2017-08-09 70.940 9,182,517 +7,208,826 0.09% 651,405,395
2017-08-10 2017-08-08 72.351 1,973,691 +1,794,260 0.02% 142,799,463
2017-08-09 2017-08-07 71.351 179,431 +42,365 0.00% 12,802,671
2017-08-08 2017-08-04 71.704 137,066 +12,886 0.00% 9,828,240
2017-08-07 2017-08-03 72.351 124,180 -280,846 0.00% 8,984,607
2017-08-04 2017-08-02 72.469 405,026 +229,845 0.00% 29,351,879
2017-08-03 2017-08-01 72.881 175,181 -4,080 0.00% 12,767,345
2017-08-02 2017-07-31 72.410 179,261 -80,752 0.00% 12,980,343
2017-08-01 2017-07-28 69.999 260,013 -6,970 0.00% 18,200,542
2017-07-31 2017-07-27 71.410 266,983 +142,123 0.00% 19,065,342
2017-07-28 2017-07-26 70.175 124,860 -68,171 0.00% 8,762,057
2017-07-27 2017-07-25 69.352 193,031 +66,301 0.00% 13,386,997
2017-07-26 2017-07-24 69.293 126,730 -212,504 0.00% 8,781,466
2017-07-25 2017-07-21 69.234 339,234 +303,456 0.00% 23,486,491
2017-07-24 2017-07-20 69.763 35,778 -16,320 0.00% 2,495,991
2017-07-21 2017-07-19 68.646 52,098 +52,021 0.00% 3,576,302
2017-07-20 2017-07-18 69.116 77 -251,435 0.00% 5,322
2017-07-19 2017-07-17 68.528 251,512 -71,572 0.00% 17,235,621
2017-07-18 2017-07-14 68.352 323,084 -37,401 0.00% 22,083,295
2017-07-17 2017-07-13 69.057 360,485 +3,400 0.00% 24,894,167
2017-07-14 2017-07-12 68.704 357,085 +21,251 0.00% 24,533,344
2017-07-13 2017-07-11 67.763 335,834 -76,023 0.00% 22,757,232
2017-07-12 2017-07-10 66.175 411,857 -148,731 0.00% 27,254,692
2017-07-11 2017-07-07 65.116 560,588 +41,481 0.01% 36,503,434
2017-07-10 2017-07-06 65.410 519,107 +44,201 0.01% 33,955,019
2017-07-07 2017-07-05 65.293 474,906 +77 0.00% 31,007,942
2017-07-06 2017-07-04 64.469 474,829 -117,380 0.00% 30,611,886
2017-07-05 2017-07-03 66.175 592,209 -6,800 0.01% 39,189,510
2017-07-04 2017-06-30 67.116 599,009 -31,450 0.01% 40,203,262
2017-07-03 2017-06-29 67.822 630,459 -85,002 0.01% 42,759,090
2017-06-30 2017-06-28 67.352 715,461 -243,955 0.01% 48,187,429
2017-06-29 2017-06-27 68.116 959,416 -206,894 0.01% 65,351,840
2017-06-28 2017-06-26 68.234 1,166,310 +67,831 0.01% 79,581,898
2017-06-27 2017-06-23 67.587 1,098,479 +101,152 0.01% 74,242,757
2017-06-26 2017-06-22 67.528 997,327 +54,401 0.01% 67,347,545
2017-06-23 2017-06-21 66.587 942,926 +42,501 0.01% 62,786,510
2017-06-21 2017-06-19 67.116 900,425 -46,751 0.01% 60,433,186
2017-06-20 2017-06-16 65.763 947,176 +59,501 0.01% 62,289,492
2017-06-16 2017-06-14 65.822 887,675 +17,001 0.01% 58,428,721
2017-06-15 2017-06-13 65.940 870,674 +139,233 0.01% 57,412,108
2017-06-14 2017-06-12 65.410 731,441 +47,770 0.01% 47,843,880
2017-06-13 2017-06-09 66.234 683,671 +218,285 0.01% 45,282,235
2017-06-12 2017-06-08 65.646 465,386 -62,051 0.00% 30,550,605
2017-06-09 2017-06-07 65.469 527,437 -115,603 0.01% 34,530,913
2017-06-08 2017-06-06 65.058 643,040 +181,904 0.01% 41,834,580
2017-06-07 2017-06-05 65.116 461,136 -34,001 0.00% 30,027,484
2017-06-06 2017-06-02 65.116 495,137 -2,874,758 0.00% 32,241,505
2017-06-05 2017-06-01 65.058 3,369,895 +167,624 0.03% 219,236,974
2017-06-02 2017-05-31 64.999 3,202,271 +623,912 0.03% 208,143,409
2017-06-01 2017-05-29 64.410 2,578,359 +413,634 0.03% 166,073,297
2017-05-31 2017-05-26 64.410 2,164,725 +44,361 0.02% 139,430,940
2017-05-29 2017-05-25 64.175 2,120,364 +747,141 0.02% 136,074,728
2017-05-26 2017-05-24 64.705 1,373,223 +297,346 0.01% 88,853,810
2017-05-25 2017-05-23 64.469 1,075,877 -386,588 0.01% 69,361,021
2017-05-24 2017-05-22 64.352 1,462,465 -60,861 0.01% 94,112,022
2017-05-23 2017-05-19 64.352 1,523,326 +5,100 0.01% 98,028,528
2017-05-22 2017-05-18 64.175 1,518,226 +594,502 0.01% 97,432,417
2017-05-19 2017-05-17 64.116 923,724 -5,425,830 0.01% 59,225,813
2017-05-18 2017-05-16 64.940 6,349,554 -449,489 0.06% 412,339,174
2017-05-17 2017-05-15 66.287 6,799,043 -320,116 0.07% 450,686,501
2017-05-16 2017-05-12 65.930 7,119,159 +197,440 0.07% 469,364,269
2017-05-15 2017-05-11 66.465 6,921,719 +6,386,813 0.07% 460,053,892
2017-05-12 2017-05-10 66.227 534,906 -227,550 0.01% 35,425,355
2017-05-11 2017-05-09 65.930 762,456 +13,277 0.01% 50,268,522
2017-05-10 2017-05-08 64.799 749,179 +37,813 0.01% 48,546,178
2017-05-09 2017-05-05 64.978 711,366 +435,269 0.01% 46,222,913
2017-05-08 2017-05-04 65.454 276,097 -10,924 0.00% 18,071,573
2017-05-05 2017-05-02 65.156 287,021 -140,328 0.00% 18,701,195
2017-05-04 2017-04-28 64.085 427,349 -111,338 0.00% 27,386,717
2017-05-02 2017-04-27 64.859 538,687 +79,911 0.01% 34,938,525
2017-04-28 2017-04-26 61.050 458,776 +203,350 0.00% 28,008,485
2017-04-27 2017-04-25 59.920 255,426 +252,087 0.00% 15,305,099
2017-04-26 2017-04-24 59.265 3,339 -12,605 0.00% 197,887
2017-04-25 2017-04-21 59.206 15,944 -13,444 0.00% 943,978
2017-04-24 2017-04-20 58.968 29,388 -96,633 0.00% 1,732,947
2017-04-21 2017-04-19 57.956 126,021 +38,165 0.00% 7,303,709
2017-04-20 2017-04-18 58.551 87,856 +29,562 0.00% 5,144,085
2017-04-19 2017-04-13 59.325 58,294 +56,635 0.00% 3,458,283
2017-04-18 2017-04-12 59.325 1,659 -14,117 0.00% 98,420
2017-04-13 2017-04-11 58.670 15,776 +7,563 0.00% 925,583
2017-04-12 2017-04-10 59.206 8,213 -1,701,584 0.00% 486,258
2017-04-11 2017-04-07 59.087 1,709,797 +1,697,383 0.02% 101,026,515
2017-04-07 2017-04-05 59.146 12,414 -15,630 0.00% 734,243
2017-04-06 2017-04-03 58.789 28,044 +3,025 0.00% 1,648,688
2017-04-05 2017-03-31 58.313 25,019 -579,715 0.00% 1,458,941
2017-04-03 2017-03-30 59.027 604,734 -80,836 0.01% 35,695,842
2017-03-31 2017-03-29 59.265 685,570 -565,514 0.01% 40,630,551
2017-03-30 2017-03-28 58.670 1,251,084 +90,919 0.01% 73,401,504
2017-03-29 2017-03-27 58.670 1,160,165 -380,482 0.01% 68,067,256
2017-03-28 2017-03-24 59.622 1,540,647 +842,977 0.02% 91,857,038
2017-03-27 2017-03-23 59.741 697,670 +8,403 0.01% 41,679,772
2017-03-24 2017-03-22 59.384 689,267 -4,537 0.01% 40,931,683
2017-03-23 2017-03-21 59.682 693,804 -37,813 0.01% 41,407,528
2017-03-22 2017-03-20 59.384 731,617 +16,805 0.01% 43,446,611
2017-03-21 2017-03-17 59.265 714,812 -14,285 0.01% 42,363,589
2017-03-20 2017-03-16 59.265 729,097 -683,406 0.01% 43,210,195
2017-03-17 2017-03-15 57.659 1,412,503 -538,541 0.01% 81,443,181
2017-03-16 2017-03-14 57.659 1,951,044 +1,143,475 0.02% 112,494,791
2017-03-15 2017-03-13 58.075 807,569 +98,481 0.01% 46,899,804
2017-03-14 2017-03-10 59.860 709,088 -48,568 0.01% 42,446,285
2017-03-13 2017-03-09 59.027 757,656 -17,646 0.01% 44,722,422
2017-03-10 2017-03-08 59.146 775,302 -14,285 0.01% 45,856,284
2017-03-09 2017-03-07 58.492 789,587 +5,714 0.01% 46,184,376
2017-03-08 2017-03-06 58.373 783,873 -25,209 0.01% 45,756,867
2017-03-07 2017-03-03 58.313 809,082 +11,932 0.01% 47,180,244
2017-03-06 2017-03-02 58.670 797,150 -285,698 0.01% 46,769,049
2017-03-03 2017-03-01 58.670 1,082,848 +290,740 0.01% 63,531,043
2017-03-02 2017-02-28 58.373 792,108 -429,724 0.01% 46,237,568
2017-03-01 2017-02-27 59.622 1,221,832 -420,648 0.01% 72,848,529
2017-02-28 2017-02-24 58.016 1,642,480 -600,806 0.02% 95,289,770
2017-02-27 2017-02-23 58.373 2,243,286 -261,162 0.02% 130,946,901
2017-02-23 2017-02-21 58.373 2,504,448 -361,492 0.02% 146,191,660
2017-02-22 2017-02-20 58.432 2,865,940 -170,075 0.03% 167,463,496
2017-02-21 2017-02-17 58.313 3,036,015 +278,640 0.03% 177,040,065
2017-02-20 2017-02-16 56.409 2,757,375 +1,316,801 0.03% 155,541,307
2017-02-17 2017-02-15 56.588 1,440,574 +588,202 0.01% 81,518,778
2017-02-16 2017-02-14 56.290 852,372 -765,083 0.01% 47,980,181
2017-02-15 2017-02-13 56.647 1,617,455 +33,612 0.02% 91,624,312
2017-02-14 2017-02-10 56.231 1,583,843 +602,571 0.02% 89,060,578
2017-02-13 2017-02-09 56.171 981,272 -210,072 0.01% 55,119,209
2017-02-10 2017-02-08 56.826 1,191,344 -39,685 0.01% 67,698,980
2017-02-09 2017-02-07 56.409 1,231,029 -17,119 0.01% 69,441,356
2017-02-08 2017-02-06 56.528 1,248,148 +431,572 0.01% 70,555,563
2017-02-07 2017-02-03 56.052 816,576 +68,904 0.01% 45,770,861
2017-02-06 2017-02-02 56.231 747,672 -355,778 0.01% 42,042,109
2017-02-03 2017-02-01 57.064 1,103,450 -747,353 0.01% 62,966,976
2017-02-02 2017-01-27 57.480 1,850,803 +1,218,266 0.02% 106,384,631
2017-02-01 2017-01-25 56.885 632,537 -11,932 0.01% 35,982,008
2017-01-26 2017-01-24 56.469 644,469 -478,293 0.01% 36,392,326
2017-01-25 2017-01-23 56.647 1,122,762 +62,854 0.01% 63,601,334
2017-01-24 2017-01-20 56.469 1,059,908 +106,549 0.01% 59,851,626
2017-01-23 2017-01-19 56.588 953,359 -1,070,545 0.01% 53,948,399
2017-01-20 2017-01-18 56.469 2,023,904 +1,066,662 0.02% 114,287,226
2017-01-19 2017-01-17 55.755 957,242 +73,106 0.01% 53,370,701
2017-01-18 2017-01-16 55.279 884,136 -565,683 0.01% 48,873,828
2017-01-17 2017-01-13 55.219 1,449,819 +295,950 0.01% 80,057,742
2017-01-16 2017-01-12 55.041 1,153,869 +189,905 0.01% 63,509,663
2017-01-13 2017-01-11 55.279 963,964 +56,131 0.01% 53,286,611
2017-01-12 2017-01-10 54.981 907,833 +16,806 0.01% 49,913,671
2017-01-11 2017-01-09 53.970 891,027 -21,343 0.01% 48,088,333
2017-01-10 2017-01-06 53.315 912,370 -671,055 0.01% 48,643,025
2017-01-09 2017-01-05 52.898 1,583,425 +43,695 0.02% 83,760,803
2017-01-06 2017-01-04 51.827 1,539,730 +575,514 0.02% 79,800,259
2017-01-05 2017-01-03 52.065 964,216 -12,100 0.01% 50,202,340
2017-01-04 2016-12-30 52.065 976,316 +76,298 0.01% 50,832,332
2017-01-03 2016-12-29 51.530 900,018 -140,496 0.01% 46,377,855
2016-12-30 2016-12-28 52.184 1,040,514 -16,302 0.01% 54,298,658
2016-12-29 2016-12-23 52.303 1,056,816 +17,982 0.01% 55,275,137
2016-12-28 2016-12-22 52.482 1,038,834 +11,596 0.01% 54,520,058
2016-12-23 2016-12-21 52.422 1,027,238 -42,014 0.01% 53,850,353
2016-12-22 2016-12-20 52.244 1,069,252 +58,677 0.01% 55,861,959
2016-12-21 2016-12-19 52.184 1,010,575 +348 0.01% 52,736,307
2016-12-20 2016-12-16 52.839 1,010,227 -65,448 0.01% 53,379,378
2016-12-19 2016-12-15 52.065 1,075,675 +60,874 0.01% 56,005,503
2016-12-16 2016-12-14 52.482 1,014,801 +63,021 0.01% 53,258,759
2016-12-15 2016-12-13 52.958 951,780 -85,709 0.01% 50,404,366
2016-12-14 2016-12-12 52.125 1,037,489 -67,727 0.01% 54,079,066
2016-12-13 2016-12-09 52.006 1,105,216 -187,385 0.01% 57,477,804
2016-12-12 2016-12-08 52.660 1,292,601 +152,765 0.01% 68,068,994
2016-12-09 2016-12-07 53.672 1,139,836 +92,600 0.01% 61,177,324
2016-12-08 2016-12-06 53.851 1,047,236 -54,955 0.01% 56,394,236
2016-12-07 2016-12-05 54.208 1,102,191 +1,848 0.01% 59,747,097
2016-12-06 2016-12-02 53.910 1,100,343 +94,953 0.01% 59,319,551
2016-12-05 2016-12-01 55.755 1,005,390 +31,091 0.01% 56,055,176
2016-12-02 2016-11-30 56.290 974,299 -9,748 0.01% 54,843,475
2016-12-01 2016-11-29 55.993 984,047 +311,411 0.01% 55,099,421
2016-11-30 2016-11-28 56.052 672,636 -112,430 0.01% 37,702,711
2016-11-29 2016-11-25 56.290 785,066 +128,312 0.01% 44,191,514
2016-11-28 2016-11-24 56.052 656,754 -628,385 0.01% 36,812,491
2016-11-25 2016-11-23 56.171 1,285,139 +532,457 0.01% 72,187,777
2016-11-24 2016-11-22 56.171 752,682 -36,132 0.01% 42,279,038
2016-11-23 2016-11-21 55.517 788,814 -267,161 0.01% 43,792,307
2016-11-22 2016-11-18 55.755 1,055,975 +36,132 0.01% 58,875,526
2016-11-21 2016-11-17 56.112 1,019,843 +268,892 0.01% 57,225,103
2016-11-17 2016-11-15 56.171 750,951 +75,122 0.01% 42,181,806
2016-11-16 2016-11-14 56.885 675,829 +27,730 0.01% 38,444,683
2016-11-15 2016-11-11 57.540 648,099 +258,136 0.01% 37,291,461
2016-11-14 2016-11-10 57.778 389,963 +15,462 0.00% 22,531,194
2016-11-11 2016-11-09 56.469 374,501 -1,653,598 0.00% 21,147,584
2016-11-10 2016-11-08 57.718 2,028,099 +1,310,851 0.02% 117,058,366
2016-11-09 2016-11-07 57.718 717,248 +106,380 0.01% 41,398,314
2016-11-08 2016-11-04 56.885 610,868 +133,102 0.01% 34,749,362
2016-11-07 2016-11-03 56.707 477,766 +84,197 0.00% 27,092,539
2016-11-04 2016-11-02 57.064 393,569 -933,729 0.00% 22,458,516
2016-11-03 2016-11-01 57.718 1,327,298 +756,596 0.01% 76,609,344
2016-11-02 2016-10-31 58.254 570,702 +354,602 0.01% 33,245,560
2016-11-01 2016-10-28 61.169 216,100 -276,707 0.00% 13,218,722
2016-10-31 2016-10-27 61.169 492,807 -284,354 0.00% 30,144,741
2016-10-28 2016-10-26 62.241 777,161 +14,789 0.01% 48,370,910
2016-10-27 2016-10-25 63.074 762,372 +72,601 0.01% 48,085,526
2016-10-26 2016-10-24 62.717 689,771 +6,722 0.01% 43,260,060
2016-10-25 2016-10-20 62.776 683,049 -40,334 0.01% 42,879,123
2016-10-24 2016-10-19 62.241 723,383 +22,688 0.01% 45,023,739
2016-10-20 2016-10-18 62.598 700,695 -36,972 0.01% 43,861,788
2016-10-19 2016-10-17 61.407 737,667 -84,029 0.01% 45,298,271
2016-10-18 2016-10-14 62.003 821,696 -46,552 0.01% 50,947,217
2016-10-17 2016-10-13 61.288 868,248 +80,667 0.01% 53,213,594
2016-10-14 2016-10-12 63.193 787,581 +7,059 0.01% 49,769,276
2016-10-13 2016-10-11 63.193 780,522 -3,697 0.01% 49,323,199
2016-10-12 2016-10-07 64.204 784,219 +283,513 0.01% 50,350,105
2016-10-11 2016-10-06 64.085 500,706 +26,889 0.00% 32,087,810
2016-10-07 2016-10-05 63.490 473,817 -2,957,815 0.00% 30,082,687
2016-10-06 2016-10-04 62.717 3,431,632 -7,563 0.03% 215,220,131
2016-10-05 2016-10-03 62.479 3,439,195 -21,007 0.03% 214,875,882
2016-10-04 2016-09-30 61.348 3,460,202 -20,671 0.03% 212,276,388
2016-10-03 2016-09-29 62.538 3,480,873 +99,490 0.03% 217,686,986
2016-09-30 2016-09-28 62.181 3,381,383 +102,018 0.03% 210,257,854
2016-09-29 2016-09-27 61.764 3,279,365 -15,973 0.03% 202,548,337
2016-09-28 2016-09-26 60.931 3,295,338 +50,418 0.03% 200,789,730
2016-09-27 2016-09-23 61.645 3,244,920 -127,724 0.03% 200,034,692
2016-09-26 2016-09-22 61.169 3,372,644 +604,335 0.03% 206,302,831
2016-09-23 2016-09-21 60.396 2,768,309 -33,611 0.03% 167,194,574
2016-09-22 2016-09-20 60.217 2,801,920 +54,619 0.03% 168,724,370
2016-09-21 2016-09-19 60.991 2,747,301 -8,403 0.03% 167,560,513
2016-09-20 2016-09-15 59.920 2,755,704 +527,217 0.03% 165,121,494
2016-09-19 2016-09-14 59.563 2,228,487 +688,616 0.02% 132,735,092
2016-09-15 2016-09-13 59.444 1,539,871 +216,795 0.02% 91,535,888
2016-09-14 2016-09-12 59.622 1,323,076 -570,052 0.01% 78,884,937
2016-09-13 2016-09-09 61.050 1,893,128 +1,030,194 0.02% 115,576,333
2016-09-12 2016-09-08 60.574 862,934 +17,310 0.01% 52,271,737
2016-09-09 2016-09-07 60.455 845,624 +717,942 0.01% 51,122,558
2016-09-08 2016-09-06 59.979 127,682 -312,587 0.00% 7,658,290
2016-09-07 2016-09-05 59.979 440,269 +354,911 0.00% 26,407,070
2016-09-06 2016-09-02 59.444 85,358 +10,587 0.00% 5,074,010
2016-09-05 2016-09-01 58.849 74,771 +15,966 0.00% 4,400,186
2016-09-01 2016-08-30 58.075 58,805 -14,285 0.00% 3,415,117
2016-08-31 2016-08-29 57.361 73,090 +4,201 0.00% 4,192,534
2016-08-30 2016-08-26 57.599 68,889 -47,056 0.00% 3,967,956
2016-08-29 2016-08-25 57.183 115,945 -384,684 0.00% 6,630,053
2016-08-26 2016-08-24 57.599 500,629 +25,881 0.00% 28,835,862
2016-08-25 2016-08-23 57.837 474,748 +352,921 0.00% 27,458,132
2016-08-24 2016-08-22 57.480 121,827 -37,813 0.00% 7,002,647
2016-08-23 2016-08-19 57.242 159,640 -134,446 0.00% 9,138,152
2016-08-22 2016-08-18 58.016 294,086 +157,134 0.00% 17,061,631
2016-08-19 2016-08-17 58.016 136,952 -348,552 0.00% 7,945,378
2016-08-18 2016-08-16 57.837 485,504 -41,174 0.00% 28,080,229
2016-08-17 2016-08-15 58.908 526,678 -16,974 0.01% 31,025,725
2016-08-16 2016-08-12 58.730 543,652 -336 0.01% 31,928,588
2016-08-15 2016-08-11 59.170 543,988 -25,208 0.01% 32,187,835
2016-08-12 2016-08-10 58.692 569,196 +29,288 0.01% 33,407,239
2016-08-11 2016-08-09 58.931 539,908 -3,330,221 0.01% 31,817,345
2016-08-10 2016-08-08 59.290 3,870,129 +41,410 0.04% 229,458,617
2016-08-09 2016-08-05 58.871 3,828,719 +660,473 0.04% 225,401,594
2016-08-08 2016-08-04 57.497 3,168,246 -717,360 0.03% 182,163,443
2016-08-05 2016-08-03 57.616 3,885,606 +52,704 0.04% 223,873,688
2016-08-04 2016-08-01 58.572 3,832,902 -2,023,581 0.04% 224,502,432
2016-08-03 2016-07-29 57.437 5,856,483 +2,998,646 0.06% 336,377,961
2016-08-01 2016-07-28 58.632 2,857,837 +2,342,398 0.03% 167,561,300
2016-07-29 2016-07-27 59.349 515,439 -96,924 0.01% 30,591,008
2016-07-28 2016-07-26 59.588 612,363 +142,886 0.01% 36,489,790
2016-07-27 2016-07-25 58.572 469,477 +151,419 0.00% 27,498,415
2016-07-26 2016-07-22 58.632 318,058 -824,948 0.00% 18,648,444
2016-07-25 2016-07-21 58.931 1,143,006 -8,366 0.01% 67,358,543
2016-07-22 2016-07-20 58.812 1,151,372 -30,445 0.01% 67,713,930
2016-07-21 2016-07-19 58.393 1,181,817 -85,080 0.01% 69,010,004
2016-07-20 2016-07-18 58.154 1,266,897 -57,891 0.01% 73,675,214
2016-07-19 2016-07-15 57.437 1,324,788 +31,121 0.01% 76,091,655
2016-07-18 2016-07-14 56.839 1,293,667 +130,672 0.01% 73,530,967
2016-07-15 2016-07-13 56.361 1,162,995 -39,319 0.01% 65,547,601
2016-07-14 2016-07-12 56.301 1,202,314 -46,011 0.01% 67,691,801
2016-07-13 2016-07-11 55.225 1,248,325 +69,268 0.01% 68,939,305
2016-07-12 2016-07-08 54.807 1,179,057 +407,906 0.01% 64,620,661
2016-07-11 2016-07-07 54.867 771,151 -80,415 0.01% 42,310,618
2016-07-08 2016-07-06 54.508 851,566 +75,056 0.01% 46,417,357
2016-07-07 2016-07-05 55.225 776,510 +150,583 0.01% 42,883,111
2016-07-06 2016-07-04 55.823 625,927 +356,713 0.01% 34,941,200
2016-07-05 2016-06-30 55.405 269,214 -77,990 0.00% 14,915,734
2016-07-04 2016-06-29 53.671 347,204 +54,377 0.00% 18,634,954
2016-06-30 2016-06-28 53.134 292,827 -76,647 0.00% 15,558,945
2016-06-29 2016-06-27 53.193 369,474 -788,824 0.00% 19,653,556
2016-06-28 2016-06-24 53.492 1,158,298 -888,786 0.01% 61,959,885
2016-06-27 2016-06-23 55.225 2,047,084 +1,643,527 0.02% 113,051,126
2016-06-24 2016-06-22 54.389 403,557 +12,549 0.00% 21,948,939
2016-06-23 2016-06-21 53.791 391,008 -87,840 0.00% 21,032,719
2016-06-22 2016-06-20 53.851 478,848 +114,610 0.00% 25,786,341
2016-06-21 2016-06-17 53.313 364,238 +6,860 0.00% 19,418,575
2016-06-20 2016-06-16 52.954 357,378 -13,887 0.00% 18,924,691
2016-06-17 2016-06-15 53.791 371,265 -141,951 0.00% 19,970,723
2016-06-16 2016-06-14 53.432 513,216 +67,260 0.01% 27,422,369
2016-06-15 2016-06-13 53.731 445,956 -862,525 0.00% 23,961,774
2016-06-14 2016-06-10 55.763 1,308,481 +12,549 0.01% 72,965,292
2016-06-13 2016-06-08 55.584 1,295,932 +511,145 0.01% 72,033,152
2016-06-10 2016-06-07 55.704 784,787 +342,325 0.01% 43,715,452
2016-06-08 2016-06-06 55.106 442,462 +164,971 0.00% 24,382,271
2016-06-07 2016-06-03 55.166 277,491 -120,499 0.00% 15,307,979
2016-06-06 2016-06-02 54.867 397,990 +145,228 0.00% 21,836,453
2016-06-03 2016-06-01 54.508 252,762 -188,563 0.00% 13,777,610
2016-06-02 2016-05-31 54.329 441,325 +48,187 0.00% 23,976,715
2016-06-01 2016-05-30 53.552 393,138 +20,078 0.00% 21,053,306
2016-05-31 2016-05-27 53.612 373,060 -66,926 0.00% 20,000,386
2016-05-30 2016-05-26 53.193 439,986 -184,046 0.00% 23,404,325
2016-05-27 2016-05-25 52.954 624,032 +155,602 0.01% 33,045,159
2016-05-26 2016-05-24 51.221 468,430 -35,805 0.00% 23,993,455
2016-05-25 2016-05-23 51.639 504,235 -59,396 0.01% 26,038,382
2016-05-24 2016-05-20 51.580 563,631 -3,681 0.01% 29,071,867
2016-05-23 2016-05-19 51.042 567,312 +41,828 0.01% 28,956,569
2016-05-20 2016-05-18 51.460 525,484 -58,560 0.01% 27,041,446
2016-05-18 2016-05-16 52.177 584,044 -831,300 0.01% 30,473,832
2016-05-17 2016-05-13 51.400 1,415,344 -392,185 0.01% 72,749,116
2016-05-16 2016-05-12 51.639 1,807,529 +1,220,976 0.02% 93,339,673
2016-05-13 2016-05-11 51.938 586,553 +156,438 0.01% 30,464,517
2016-05-12 2016-05-10 53.074 430,115 +12,549 0.00% 22,827,840
2016-05-11 2016-05-09 53.870 417,566 -52,121 0.00% 22,494,197
2016-05-10 2016-05-06 53.749 469,687 +28,783 0.00% 25,245,150
2016-05-09 2016-05-05 55.381 440,904 +50,282 0.00% 24,417,836
2016-05-06 2016-05-04 54.293 390,622 +16,705 0.00% 21,208,048
2016-05-05 2016-05-03 54.958 373,917 -92,293 0.00% 20,549,760
2016-05-04 2016-04-29 56.470 466,210 +42,177 0.00% 26,326,681
2016-05-03 2016-04-28 56.953 424,033 +89,502 0.00% 24,150,060
2016-04-29 2016-04-27 57.256 334,531 -326,662 0.00% 19,153,758
2016-04-28 2016-04-26 57.195 661,193 -1,666,228 0.01% 37,816,997
2016-04-27 2016-04-25 57.195 2,327,421 +1,599,903 0.02% 133,117,068
2016-04-26 2016-04-22 56.590 727,518 +663,580 0.01% 41,170,605
2016-04-25 2016-04-21 55.563 63,938 -30,599 0.00% 3,552,566
2016-04-22 2016-04-20 53.991 94,537 -1,765,301 0.00% 5,104,121
2016-04-21 2016-04-19 54.535 1,859,838 +179,519 0.02% 101,426,003
2016-04-20 2016-04-18 53.930 1,680,319 +128,350 0.02% 90,620,040
2016-04-19 2016-04-15 54.353 1,551,969 +309,730 0.02% 84,354,915
2016-04-18 2016-04-14 55.260 1,242,239 +58,882 0.01% 68,646,597
2016-04-15 2016-04-13 53.930 1,183,357 +1,023,653 0.01% 63,818,750
2016-04-14 2016-04-12 52.540 159,704 -26,464 0.00% 8,390,797
2016-04-13 2016-04-11 52.116 186,168 +23,156 0.00% 9,702,417
2016-04-12 2016-04-08 52.298 163,012 -327,490 0.00% 8,525,176
2016-04-11 2016-04-07 51.572 490,502 +140,755 0.00% 25,296,327
2016-04-08 2016-04-06 51.330 349,747 +40,688 0.00% 17,952,682
2016-04-07 2016-04-05 51.633 309,059 -48,297 0.00% 15,957,576
2016-04-06 2016-04-01 52.177 357,356 +43,831 0.00% 18,645,736
2016-04-05 2016-03-31 53.144 313,525 -196,825 0.00% 16,662,061
2016-04-01 2016-03-30 53.084 510,350 +152,994 0.01% 27,091,328
2016-03-30 2016-03-24 50.605 357,356 -122,395 0.00% 18,083,987
2016-03-29 2016-03-23 51.089 479,751 -8,270 0.00% 24,509,827
2016-03-24 2016-03-22 51.451 488,021 +14,390 0.00% 25,109,365
2016-03-23 2016-03-21 51.814 473,631 +13,232 0.00% 24,540,793
2016-03-22 2016-03-18 51.633 460,399 -1,114,857 0.00% 23,771,681
2016-03-21 2016-03-17 51.330 1,575,256 +501,585 0.02% 80,858,651
2016-03-18 2016-03-16 51.149 1,073,671 +349,547 0.01% 54,917,308
2016-03-17 2016-03-15 51.451 724,124 +229,904 0.01% 37,257,195
2016-03-16 2016-03-14 51.572 494,220 -318,490 0.00% 25,488,073
2016-03-15 2016-03-11 51.996 812,710 +79,060 0.01% 42,257,297
2016-03-14 2016-03-10 50.847 733,650 -130,995 0.01% 37,303,757
2016-03-11 2016-03-09 50.303 864,645 +198,147 0.01% 43,493,947
2016-03-10 2016-03-08 50.061 666,498 +76,084 0.01% 33,365,439
2016-03-09 2016-03-07 50.424 590,414 +66,490 0.01% 29,770,790
2016-03-08 2016-03-04 50.847 523,924 +131,327 0.01% 26,639,860
2016-03-07 2016-03-03 51.270 392,597 +254,218 0.00% 20,128,457
2016-03-04 2016-03-02 50.726 138,379 -195,128 0.00% 7,019,397
2016-03-03 2016-03-01 48.731 333,507 -287,754 0.00% 16,252,031
2016-03-02 2016-02-29 48.005 621,261 -506,562 0.01% 29,823,750
2016-03-01 2016-02-26 49.154 1,127,823 +265,588 0.01% 55,436,927
2016-02-29 2016-02-25 47.763 862,235 +556,434 0.01% 41,183,229
2016-02-26 2016-02-24 47.340 305,801 -7,112 0.00% 14,476,658
2016-02-25 2016-02-23 48.489 312,913 +18,690 0.00% 15,172,796
2016-02-24 2016-02-22 48.126 294,223 +81,707 0.00% 14,159,807
2016-02-23 2016-02-19 47.582 212,516 -2,356,933 0.00% 10,111,929
2016-02-22 2016-02-18 47.461 2,569,449 +2,365,203 0.03% 121,948,740
2016-02-19 2016-02-17 46.252 204,246 -17,367 0.00% 9,446,755
2016-02-18 2016-02-16 46.615 221,613 -277,043 0.00% 10,330,403
2016-02-17 2016-02-15 46.191 498,656 +201,787 0.01% 23,033,613
2016-02-16 2016-02-12 45.043 296,869 -341,383 0.00% 13,371,766
2016-02-15 2016-02-11 46.131 638,252 -199,968 0.01% 29,443,157
2016-02-12 2016-02-05 47.642 838,220 +626,862 0.01% 39,934,835
2016-02-11 2016-02-04 48.247 211,358 -200,960 0.00% 10,197,395
2016-02-05 2016-02-03 47.098 412,318 -412,670 0.00% 19,419,472
2016-02-04 2016-02-02 49.517 824,988 +437,480 0.01% 40,850,671
2016-02-03 2016-02-01 50.968 387,508 -60,536 0.00% 19,750,400
2016-02-02 2016-01-29 51.814 448,044 +156,761 0.00% 23,215,024
2016-02-01 2016-01-28 51.089 291,283 +114,787 0.00% 14,881,253
2016-01-29 2016-01-27 51.935 176,496 +16,540 0.00% 9,166,334
2016-01-28 2016-01-26 50.545 159,956 -53,755 0.00% 8,084,897
2016-01-27 2016-01-25 51.330 213,711 +23,652 0.00% 10,969,889
2016-01-26 2016-01-22 50.545 190,059 -417,406 0.00% 9,606,438
2016-01-25 2016-01-21 48.791 607,465 +146,804 0.01% 29,638,925
2016-01-22 2016-01-20 48.852 460,661 -464,572 0.00% 22,504,039
2016-01-21 2016-01-19 51.330 925,233 +160,734 0.01% 47,492,656
2016-01-20 2016-01-18 50.000 764,499 +79,392 0.01% 38,225,228
2016-01-19 2016-01-15 51.330 685,107 -656,239 0.01% 35,166,873
2016-01-18 2016-01-14 51.633 1,341,346 +966,574 0.01% 69,257,426
2016-01-15 2016-01-13 52.116 374,772 -419,075 0.00% 19,531,791
2016-01-14 2016-01-12 50.786 793,847 -765,346 0.01% 40,316,586
2016-01-13 2016-01-11 51.149 1,559,193 -57,890 0.02% 79,751,323
2016-01-12 2016-01-08 52.902 1,617,083 +17,367 0.02% 85,547,638
2016-01-11 2016-01-07 52.782 1,599,716 +16,871 0.02% 84,435,444
2016-01-08 2016-01-06 54.474 1,582,845 -242,309 0.02% 86,224,530
2016-01-07 2016-01-05 55.200 1,825,154 -1,200,465 0.02% 100,748,352
2016-01-06 2016-01-04 54.958 3,025,619 -777,539 0.03% 166,282,207
2016-01-05 2015-12-31 56.349 3,803,158 +3,484,787 0.04% 214,302,846
2016-01-04 2015-12-29 56.107 318,371 -14,886 0.00% 17,862,784
2015-12-30 2015-12-28 56.107 333,257 -103,027 0.00% 18,697,990
2015-12-29 2015-12-24 56.832 436,284 -662 0.00% 24,795,039
2015-12-28 2015-12-22 56.832 436,946 -150,694 0.00% 24,832,662
2015-12-23 2015-12-21 56.409 587,640 +214,208 0.01% 33,148,253
2015-12-22 2015-12-18 56.409 373,432 -260,504 0.00% 21,064,969
2015-12-21 2015-12-17 56.953 633,936 +99,901 0.01% 36,104,719
2015-12-18 2015-12-16 56.167 534,035 -36,387 0.01% 29,995,292
2015-12-17 2015-12-15 54.898 570,422 -453,858 0.01% 31,314,809
2015-12-16 2015-12-14 55.442 1,024,280 -388,026 0.01% 56,787,884
2015-12-15 2015-12-11 56.349 1,412,306 +485,461 0.01% 79,581,546
2015-12-14 2015-12-10 57.618 926,845 +281,459 0.01% 53,403,248
2015-12-11 2015-12-09 58.223 645,386 +56,732 0.01% 37,576,254
2015-12-10 2015-12-08 57.860 588,654 -446,934 0.01% 34,059,612
2015-12-09 2015-12-07 58.646 1,035,588 +762,718 0.01% 60,733,233
2015-12-08 2015-12-04 58.586 272,870 +5,241 0.00% 15,986,273
2015-12-07 2015-12-03 58.525 267,629 +132,319 0.00% 15,663,045
2015-12-04 2015-12-02 58.646 135,310 -713,200 0.00% 7,935,408
2015-12-03 2015-12-01 57.739 848,510 +38,687 0.01% 48,992,319
2015-12-02 2015-11-30 55.986 809,823 +33,096 0.01% 45,338,667
2015-12-01 2015-11-27 56.228 776,727 +95,931 0.01% 43,673,602
2015-11-30 2015-11-26 57.739 680,796 +371,321 0.01% 39,308,641
2015-11-27 2015-11-25 57.618 309,475 -11,578 0.00% 17,831,428
2015-11-26 2015-11-24 57.800 321,053 +16,540 0.00% 18,556,766
2015-11-25 2015-11-23 57.981 304,513 +79,557 0.00% 17,655,991
2015-11-24 2015-11-20 57.921 224,956 +56,731 0.00% 13,029,590
2015-11-23 2015-11-19 57.195 168,225 -160,106 0.00% 9,621,645
2015-11-20 2015-11-18 56.167 328,331 -47,965 0.00% 18,441,458
2015-11-19 2015-11-17 56.288 376,296 -88,489 0.00% 21,181,023
2015-11-18 2015-11-16 55.986 464,785 -555,814 0.00% 26,021,405
2015-11-17 2015-11-13 57.618 1,020,599 +668,286 0.01% 58,805,195
2015-11-13 2015-11-11 56.470 352,313 -306,319 0.00% 19,894,966
2015-11-12 2015-11-10 57.135 658,632 -222,958 0.01% 37,630,700
2015-11-11 2015-11-09 58.404 881,590 +484,453 0.01% 51,488,642
2015-11-10 2015-11-06 57.800 397,137 -307,145 0.00% 22,954,398
2015-11-09 2015-11-05 57.739 704,282 -138,935 0.01% 40,664,704
2015-11-06 2015-11-04 57.981 843,217 +567,649 0.01% 48,890,628
2015-11-05 2015-11-03 56.167 275,568 +10,455 0.00% 15,477,904
2015-11-04 2015-11-02 55.139 265,113 -106,186 0.00% 14,618,187
2015-11-03 2015-10-30 55.139 371,299 +5,789 0.00% 20,473,226
2015-11-02 2015-10-29 56.832 365,510 +286,802 0.00% 20,772,787
2015-10-30 2015-10-28 56.651 78,708 -55,409 0.00% 4,458,883
2015-10-29 2015-10-27 56.711 134,117 -499,339 0.00% 7,605,965
2015-10-28 2015-10-26 56.409 633,456 +409,842 0.01% 35,732,694
2015-10-27 2015-10-23 56.530 223,614 -62,521 0.00% 12,640,908
2015-10-26 2015-10-22 54.898 286,135 -11,082 0.00% 15,708,130
2015-10-23 2015-10-20 55.502 297,217 +44,658 0.00% 16,496,203
2015-10-22 2015-10-19 55.381 252,559 -138,604 0.00% 13,987,045
2015-10-20 2015-10-16 55.865 391,163 +154,151 0.00% 21,852,312
2015-10-19 2015-10-15 54.051 237,012 -48,296 0.00% 12,810,778
2015-10-16 2015-10-14 53.023 285,308 +20,013 0.00% 15,127,989
2015-10-15 2015-10-13 53.507 265,295 +186,074 0.00% 14,195,150
2015-10-14 2015-10-12 54.414 79,221 +20,840 0.00% 4,310,727
2015-10-13 2015-10-09 53.991 58,381 -435,313 0.00% 3,152,032
2015-10-12 2015-10-08 53.628 493,694 +183,924 0.00% 26,475,802
2015-10-09 2015-10-07 53.265 309,770 +81,541 0.00% 16,499,961
2015-10-08 2015-10-06 51.693 228,229 +111,314 0.00% 11,797,897
2015-10-07 2015-10-05 51.633 116,915 +83,361 0.00% 6,036,647
2015-10-06 2015-10-02 51.451 33,554 +13,893 0.00% 1,726,400
2015-10-05 2015-09-30 48.428 19,661 -496 0.00% 952,151
2015-10-02 2015-09-29 47.582 20,157 -2,549,953 0.00% 959,110
2015-09-30 2015-09-25 49.093 2,570,110 +2,186,902 0.03% 126,175,606
2015-09-29 2015-09-24 49.093 383,208 +101,059 0.00% 18,813,009
2015-09-25 2015-09-23 50.424 282,149 +31,757 0.00% 14,226,964
2015-09-24 2015-09-22 51.451 250,392 -140,589 0.00% 12,883,020
2015-09-23 2015-09-21 51.633 390,981 +124,049 0.00% 20,187,437
2015-09-22 2015-09-18 52.237 266,932 -33,411 0.00% 13,943,829
2015-09-21 2015-09-17 52.237 300,343 -16,540 0.00% 15,689,132
2015-09-18 2015-09-16 52.116 316,883 -147,701 0.00% 16,514,821
2015-09-17 2015-09-15 50.968 464,584 -1,347,504 0.00% 23,678,789
2015-09-16 2015-09-14 51.996 1,812,088 +1,392,906 0.02% 94,220,497
2015-09-15 2015-09-11 51.270 419,182 -61,445 0.00% 21,491,471
2015-09-14 2015-09-10 51.754 480,627 +28,944 0.00% 24,874,227
2015-09-11 2015-09-09 53.265 451,683 -49,619 0.00% 24,058,986
2015-09-10 2015-09-08 50.726 501,302 +8,270 0.01% 25,428,987
2015-09-09 2015-09-07 49.577 493,032 -45,816 0.00% 24,443,119
2015-09-07 2015-09-02 50.182 538,848 -884,883 0.01% 27,040,332
2015-09-04 2015-09-01 50.968 1,423,731 +934,503 0.01% 72,564,327
2015-09-02 2015-08-31 51.814 489,228 -30,268 0.00% 25,348,939
2015-09-01 2015-08-28 52.056 519,496 -379,425 0.01% 27,042,885
2015-08-31 2015-08-27 51.391 898,921 +230,401 0.01% 46,196,397
2015-08-28 2015-08-26 50.847 668,520 -26,133 0.01% 33,992,105
2015-08-27 2015-08-25 51.814 694,653 -15,085 0.01% 35,992,863
2015-08-26 2015-08-24 49.335 709,738 +34,271 0.01% 35,015,141
2015-08-25 2015-08-21 52.661 675,467 -900,100 0.01% 35,570,498
2015-08-24 2015-08-20 53.688 1,575,567 +591,300 0.02% 84,589,703
2015-08-21 2015-08-19 54.414 984,267 +137,777 0.01% 53,557,845
2015-08-20 2015-08-18 55.623 846,490 -4,796 0.01% 47,084,430
2015-08-19 2015-08-17 56.651 851,286 +39,034 0.01% 48,226,166
2015-08-18 2015-08-14 57.800 812,252 +729,905 0.01% 46,947,918
2015-08-17 2015-08-13 57.860 82,347 -39,861 0.00% 4,764,610
2015-08-14 2015-08-12 57.558 122,208 +87,165 0.00% 7,034,030
2015-08-13 2015-08-11 59.311 35,043 -37,049 0.00% 2,078,442
2015-08-12 2015-08-10 59.962 72,092 -343,699 0.00% 4,322,754
2015-08-11 2015-08-07 60.933 415,791 +244,120 0.00% 25,335,258
2015-08-10 2015-08-06 60.204 171,671 -1,813 0.00% 10,335,349
2015-08-07 2015-08-05 60.569 173,484 -242,851 0.00% 10,507,672
2015-08-06 2015-08-04 59.962 416,335 +27,517 0.00% 24,964,128
2015-08-05 2015-08-03 59.658 388,818 -87,329 0.00% 23,196,177
2015-08-04 2015-07-31 61.297 476,147 -72,171 0.00% 29,186,294
2015-08-03 2015-07-30 60.811 548,318 -240,567 0.01% 33,343,928
2015-07-31 2015-07-29 61.418 788,885 -240,073 0.01% 48,451,892
2015-07-30 2015-07-28 61.115 1,028,958 +514,067 0.01% 62,884,505
2015-07-29 2015-07-27 59.537 514,891 +134,783 0.01% 30,654,966
2015-07-28 2015-07-24 61.418 380,108 -33,613 0.00% 23,345,547
2015-07-27 2015-07-23 62.450 413,721 +57,670 0.00% 25,836,844
2015-07-24 2015-07-22 61.115 356,051 +205,965 0.00% 21,759,966
2015-07-23 2015-07-21 61.904 150,086 -23,089 0.00% 9,290,881
2015-07-22 2015-07-20 61.418 173,175 +54,539 0.00% 10,636,096
2015-07-21 2015-07-17 61.600 118,636 -304,004 0.00% 7,308,009
2015-07-20 2015-07-16 61.175 422,640 +181,249 0.00% 25,855,186
2015-07-17 2015-07-15 61.540 241,391 +70,193 0.00% 14,855,099
2015-07-16 2015-07-14 60.569 171,198 +18,290 0.00% 10,369,212
2015-07-15 2015-07-13 61.358 152,908 -455,430 0.00% 9,382,053
2015-07-14 2015-07-10 60.144 608,338 +392,816 0.01% 36,587,702
2015-07-13 2015-07-09 59.962 215,522 -97,051 0.00% 12,923,052
2015-07-10 2015-07-08 57.170 312,573 +8,404 0.00% 17,869,767
2015-07-09 2015-07-07 60.751 304,169 -299,720 0.00% 18,478,451
2015-07-08 2015-07-06 60.083 603,889 +63,272 0.01% 36,283,472
2015-07-07 2015-07-03 61.904 540,617 -50,915 0.01% 33,466,200
2015-07-06 2015-07-02 62.814 591,532 -375,268 0.01% 37,156,528
2015-07-03 2015-06-30 61.600 966,800 -750,619 0.01% 59,555,135
2015-07-02 2015-06-29 60.811 1,717,419 +875,764 0.02% 104,438,474
2015-06-30 2015-06-26 62.875 841,655 +220,629 0.01% 52,918,850
2015-06-29 2015-06-25 63.967 621,026 -65,909 0.01% 39,725,276
2015-06-26 2015-06-24 63.482 686,935 -33,119 0.01% 43,607,768
2015-06-25 2015-06-23 64.028 720,054 +183,578 0.01% 46,103,517
2015-06-24 2015-06-22 64.149 536,476 +91,943 0.01% 34,414,528
2015-06-23 2015-06-19 62.329 444,533 -156,534 0.00% 27,707,094
2015-06-22 2015-06-18 61.297 601,067 -297,743 0.01% 36,843,492
2015-06-19 2015-06-17 61.297 898,810 +317,516 0.01% 55,094,190
2015-06-18 2015-06-16 60.872 581,294 +12,358 0.01% 35,384,520
2015-06-17 2015-06-15 60.811 568,936 -133,136 0.01% 34,597,735
2015-06-16 2015-06-12 61.297 702,072 -22,409 0.01% 43,034,777
2015-06-15 2015-06-11 60.386 724,481 -28,835 0.01% 43,748,847
2015-06-12 2015-06-10 60.204 753,316 +59,153 0.01% 45,352,935
2015-06-11 2015-06-09 60.872 694,163 +65,909 0.01% 42,255,080
2015-06-10 2015-06-08 61.540 628,254 +52,562 0.01% 38,662,484
2015-06-09 2015-06-05 61.600 575,692 +9,062 0.01% 35,462,779
2015-06-08 2015-06-04 61.782 566,630 -403,361 0.01% 35,007,724
2015-06-05 2015-06-03 61.722 969,991 +423,628 0.01% 59,869,439
2015-06-04 2015-06-02 61.782 546,363 +29,659 0.01% 33,755,581
2015-06-03 2015-06-01 62.571 516,704 -1,812 0.01% 32,330,842
2015-06-02 2015-05-29 61.964 518,516 -160,653 0.01% 32,129,535
2015-06-01 2015-05-28 61.418 679,169 +149,943 0.01% 41,713,334
2015-05-29 2015-05-27 63.482 529,226 +92,272 0.01% 33,596,140
2015-05-28 2015-05-26 64.513 436,954 -234,471 0.00% 28,189,379
2015-05-27 2015-05-22 62.693 671,425 -51,244 0.01% 42,093,434
2015-05-26 2015-05-21 61.904 722,669 -2,070,604 0.01% 44,735,895
2015-05-22 2015-05-20 62.146 2,793,273 +1,992,423 0.03% 173,592,066
2015-05-21 2015-05-19 63.118 800,850 -115,505 0.01% 50,547,659
2015-05-20 2015-05-18 63.664 916,355 -1,305,215 0.01% 58,338,569
2015-05-19 2015-05-15 63.542 2,221,570 +1,424,754 0.02% 141,163,759
2015-05-18 2015-05-14 61.115 796,816 -574,560 0.01% 48,697,206
2015-05-15 2015-05-13 61.236 1,371,376 +263,635 0.01% 83,977,751
2015-05-14 2015-05-12 61.540 1,107,741 +396,936 0.01% 68,169,909
2015-05-13 2015-05-11 62.865 710,805 +134,124 0.01% 44,685,012
2015-05-12 2015-05-08 62.621 576,681 -2,672,408 0.01% 36,112,332
2015-05-11 2015-05-07 63.049 3,249,089 +2,484,546 0.03% 204,850,644
2015-05-08 2015-05-06 62.499 764,543 -171,867 0.01% 47,783,018
2015-05-07 2015-05-05 61.766 936,410 +74,640 0.01% 57,837,995
2015-05-05 2015-04-30 63.293 861,770 -53,198 0.01% 54,544,022
2015-05-04 2015-04-29 63.232 914,968 -13,258 0.01% 57,855,185
2015-04-30 2015-04-28 63.782 928,226 -569,945 0.01% 59,203,892
2015-04-29 2015-04-27 63.660 1,498,171 +818,416 0.02% 95,372,932
2015-04-28 2015-04-24 63.354 679,755 -218,026 0.01% 43,065,272
2015-04-27 2015-04-23 63.721 897,781 +49,269 0.01% 57,207,207
2015-04-24 2015-04-22 62.377 848,512 +323,274 0.01% 52,927,302
2015-04-23 2015-04-21 62.926 525,238 +49,105 0.01% 33,051,364
2015-04-22 2015-04-20 63.415 476,133 -348,318 0.00% 30,194,071
2015-04-21 2015-04-17 65.065 824,451 -37,647 0.01% 53,642,682
2015-04-20 2015-04-16 63.660 862,098 +5,565 0.01% 54,880,794
2015-04-17 2015-04-15 64.209 856,533 -29,103 0.01% 54,997,487
2015-04-16 2015-04-14 65.065 885,636 +557,800 0.01% 57,623,668
2015-04-15 2015-04-13 65.248 327,836 +2,455 0.00% 21,390,647
2015-04-14 2015-04-10 65.676 325,381 -793,699 0.00% 21,369,614
2015-04-13 2015-04-09 65.553 1,119,080 +881,433 0.01% 73,359,588
2015-04-10 2015-04-08 63.232 237,647 -146,987 0.00% 15,026,876
2015-04-09 2015-04-02 60.299 384,634 -121,126 0.00% 23,193,210
2015-04-08 2015-04-01 60.116 505,760 -22,097 0.01% 30,404,342
2015-04-02 2015-03-31 59.627 527,857 +48,941 0.01% 31,474,739
2015-04-01 2015-03-30 60.177 478,916 +104,758 0.00% 28,819,843
2015-03-31 2015-03-27 59.688 374,158 -664,227 0.00% 22,332,926
2015-03-30 2015-03-26 59.750 1,038,385 +629,362 0.01% 62,043,071
2015-03-27 2015-03-25 59.750 409,023 +212,788 0.00% 24,438,954
2015-03-26 2015-03-24 58.528 196,235 +137,330 0.00% 11,485,185
2015-03-25 2015-03-23 58.589 58,905 -21,770 0.00% 3,451,174
2015-03-24 2015-03-20 58.650 80,675 +4,911 0.00% 4,731,581
2015-03-23 2015-03-19 58.894 75,764 -262,711 0.00% 4,462,066
2015-03-20 2015-03-18 57.123 338,475 +69,074 0.00% 19,334,557
2015-03-19 2015-03-17 57.061 269,401 -120,307 0.00% 15,372,415
2015-03-18 2015-03-16 57.795 389,708 -621,996 0.00% 22,523,013
2015-03-17 2015-03-13 57.000 1,011,704 -2,301,385 0.01% 57,667,502
2015-03-16 2015-03-12 57.611 3,313,089 +3,229,468 0.03% 190,871,385
2015-03-13 2015-03-11 57.550 83,621 +40,921 0.00% 4,812,406
2015-03-12 2015-03-10 57.611 42,700 -3,234,215 0.00% 2,460,003
2015-03-11 2015-03-09 58.955 3,276,915 +3,234,215 0.03% 193,191,724
2015-03-10 2015-03-06 59.322 42,700 -69,238 0.00% 2,533,046
2015-03-09 2015-03-05 58.161 111,938 +55,652 0.00% 6,510,443
2015-03-05 2015-03-03 59.078 56,286 -548,829 0.00% 3,325,239
2015-03-04 2015-03-02 57.856 605,115 +56,470 0.01% 35,009,340
2015-03-03 2015-02-27 55.778 548,645 -31,099 0.01% 30,602,593
2015-03-02 2015-02-26 55.901 579,744 -89,208 0.01% 32,408,086
2015-02-27 2015-02-25 55.840 668,952 +7,039 0.01% 37,354,006
2015-02-26 2015-02-24 55.717 661,913 +42,557 0.01% 36,880,073
2015-02-25 2015-02-23 54.434 619,356 -241,269 0.01% 33,714,295
2015-02-24 2015-02-18 54.373 860,625 +281,535 0.01% 46,795,058
2015-02-23 2015-02-16 54.373 579,090 +27,826 0.01% 31,487,059
2015-02-17 2015-02-13 54.312 551,264 +3,274 0.01% 29,940,388
2015-02-16 2015-02-12 53.518 547,990 +36,010 0.01% 29,327,346
2015-02-13 2015-02-11 53.640 511,980 -233,248 0.01% 27,462,719
2015-02-12 2015-02-10 54.007 745,228 +433,760 0.01% 40,247,366
2015-02-11 2015-02-09 54.190 311,468 -50,250 0.00% 16,878,470
2015-02-10 2015-02-06 54.007 361,718 +8,511 0.00% 19,535,225
2015-02-09 2015-02-05 54.373 353,207 +103,939 0.00% 19,205,045
2015-02-06 2015-02-04 54.434 249,268 +182,834 0.00% 13,568,763
2015-02-05 2015-02-03 54.557 66,434 -57,780 0.00% 3,624,415
2015-02-03 2015-01-30 55.290 124,214 +15,550 0.00% 6,867,761
2015-02-02 2015-01-29 55.106 108,664 -132,256 0.00% 5,988,089
2015-01-30 2015-01-28 56.634 240,920 +42,394 0.00% 13,644,217
2015-01-29 2015-01-27 55.901 198,526 -37,648 0.00% 11,097,739
2015-01-28 2015-01-26 55.473 236,174 -3,273 0.00% 13,101,287
2015-01-27 2015-01-23 54.923 239,447 -5,238 0.00% 13,151,192
2015-01-26 2015-01-22 55.045 244,685 +27,499 0.00% 13,468,777
2015-01-23 2015-01-21 54.740 217,186 -5,402 0.00% 11,888,741
2015-01-22 2015-01-20 54.496 222,588 +52,542 0.00% 12,130,051
2015-01-21 2015-01-19 54.801 170,046 -81,841 0.00% 9,318,691
2015-01-20 2015-01-16 54.557 251,887 +14,404 0.00% 13,742,104
2015-01-19 2015-01-15 54.984 237,483 +59,417 0.00% 13,057,832
2015-01-16 2015-01-14 53.762 178,066 -14,731 0.00% 9,573,257
2015-01-15 2015-01-13 53.640 192,797 +6,547 0.00% 10,341,673
2015-01-14 2015-01-12 52.541 186,250 -16,368 0.00% 9,785,674
2015-01-13 2015-01-09 52.479 202,618 -437,853 0.00% 10,633,279
2015-01-12 2015-01-08 52.174 640,471 +143,406 0.01% 33,415,916
2015-01-09 2015-01-07 51.380 497,065 +335,112 0.01% 25,539,078
2015-01-08 2015-01-06 51.319 161,953 -75,039 0.00% 8,311,211
2015-01-05 2014-12-31 52.724 236,992 +229,975 0.00% 12,495,122
2015-01-02 2014-12-29 53.518 7,017 -34,701 0.00% 375,536
2014-12-30 2014-12-24 52.541 41,718 -112,941 0.00% 2,191,886
2014-12-29 2014-12-22 51.196 154,659 -89,371 0.00% 7,917,995
2014-12-23 2014-12-19 51.930 244,030 -124,628 0.00% 12,672,380
2014-12-22 2014-12-18 50.219 368,658 -126,462 0.00% 18,513,627
2014-12-19 2014-12-17 50.036 495,120 +265,003 0.01% 24,773,673
2014-12-18 2014-12-16 51.013 230,117 +12,440 0.00% 11,739,003
2014-12-17 2014-12-15 52.113 217,677 +94,936 0.00% 11,343,775
2014-12-15 2014-12-11 52.541 122,741 +69,565 0.00% 6,448,878
2014-12-12 2014-12-10 53.640 53,176 +48,778 0.00% 2,852,372
2014-12-11 2014-12-09 53.335 4,398 -78,404 0.00% 234,566
2014-12-10 2014-12-08 53.090 82,802 +654 0.00% 4,395,989
2014-12-09 2014-12-05 54.496 82,148 +62,036 0.00% 4,476,699
2014-12-08 2014-12-04 53.640 20,112 +16,369 0.00% 1,078,812
2014-12-05 2014-12-03 52.724 3,743 -8,185 0.00% 197,345
2014-12-04 2014-12-02 53.518 11,928 -319,836 0.00% 638,363
2014-12-03 2014-12-01 53.029 331,764 +172,031 0.00% 17,593,207
2014-12-02 2014-11-28 54.740 159,733 -56,144 0.00% 8,743,769
2014-12-01 2014-11-27 54.923 215,877 +97,228 0.00% 11,856,653
2014-11-28 2014-11-26 55.106 118,649 +4,910 0.00% 6,538,327
2014-11-27 2014-11-25 54.312 113,739 -11,457 0.00% 6,177,421
2014-11-26 2014-11-24 54.190 125,196 -13,095 0.00% 6,784,379
2014-11-25 2014-11-21 53.701 138,291 -73,330 0.00% 7,426,408
2014-11-21 2014-11-19 53.824 211,621 -5,729 0.00% 11,390,183
2014-11-20 2014-11-18 53.457 217,350 -306,906 0.00% 11,618,866
2014-11-19 2014-11-17 54.251 524,256 +90,190 0.01% 28,441,494
2014-11-18 2014-11-14 54.923 434,066 +172,194 0.00% 23,840,288
2014-11-17 2014-11-13 55.045 261,872 -55,488 0.00% 14,414,842
2014-11-14 2014-11-12 54.373 317,360 +5,729 0.00% 17,255,924
2014-11-13 2014-11-11 53.579 311,631 -563,070 0.00% 16,696,917
2014-11-12 2014-11-10 53.213 874,701 +449,801 0.01% 46,545,083
2014-11-11 2014-11-07 52.479 424,900 -1,344,330 0.00% 22,298,514
2014-11-10 2014-11-06 52.907 1,769,230 +111,796 0.02% 93,604,821
2014-11-07 2014-11-05 52.602 1,657,434 +114,087 0.02% 87,183,726
2014-11-06 2014-11-04 52.602 1,543,347 +347,827 0.02% 81,182,564
2014-11-05 2014-11-03 52.846 1,195,520 -425,904 0.01% 63,178,452
2014-11-04 2014-10-31 52.846 1,621,424 +328,185 0.02% 85,685,776
2014-11-03 2014-10-30 52.235 1,293,239 +1,202,743 0.01% 67,552,424
2014-10-31 2014-10-29 52.663 90,496 +32,246 0.00% 4,765,766
2014-10-30 2014-10-28 52.052 58,250 -235,540 0.00% 3,032,016
2014-10-29 2014-10-27 51.319 293,790 -184,144 0.00% 15,076,909
2014-10-28 2014-10-24 51.258 477,934 +28,645 0.00% 24,497,734
2014-10-27 2014-10-23 51.380 449,289 +3,765 0.00% 23,084,359
2014-10-24 2014-10-22 51.319 445,524 -343,735 0.00% 22,863,695
2014-10-23 2014-10-21 50.280 789,259 -332,113 0.01% 39,683,997
2014-10-22 2014-10-20 49.975 1,121,372 +247,489 0.01% 56,040,118
2014-10-21 2014-10-17 50.219 873,883 +56,798 0.01% 43,885,509
2014-10-20 2014-10-16 50.708 817,085 +378,763 0.01% 41,432,521
2014-10-17 2014-10-15 51.074 438,322 +40,102 0.00% 22,386,983
2014-10-16 2014-10-14 50.524 398,220 -6,547 0.00% 20,119,844
2014-10-15 2014-10-13 51.196 404,767 +107,212 0.00% 20,722,643
2014-10-14 2014-10-10 50.341 297,555 +254,855 0.00% 14,979,265
2014-10-13 2014-10-09 51.746 42,700 -40,921 0.00% 2,209,568
2014-10-10 2014-10-08 50.280 83,621 -64,491 0.00% 4,204,470
2014-10-09 2014-10-07 50.463 148,112 -310,834 0.00% 7,474,228
2014-10-08 2014-10-06 50.036 458,946 +391,366 0.00% 22,963,682
2014-10-07 2014-10-03 50.341 67,580 -615,285 0.00% 3,402,056
2014-10-06 2014-09-30 49.058 682,865 +421,157 0.01% 33,500,125
2014-10-03 2014-09-29 49.058 261,708 +170,230 0.00% 12,838,922
2014-09-30 2014-09-26 50.341 91,478 +18,169 0.00% 4,605,109
2014-09-29 2014-09-25 50.097 73,309 +22,752 0.00% 3,672,545
2014-09-26 2014-09-24 50.830 50,557 -11,130 0.00% 2,569,808
2014-09-25 2014-09-23 50.769 61,687 -980,462 0.00% 3,131,776
2014-09-24 2014-09-22 50.830 1,042,149 -281,699 0.01% 52,972,342
2014-09-23 2014-09-19 52.235 1,323,848 -32,900 0.01% 69,151,287
2014-09-22 2014-09-18 51.013 1,356,748 -655 0.01% 69,212,047
2014-09-19 2014-09-17 51.441 1,357,403 -866,702 0.01% 69,825,962
2014-09-18 2014-09-16 51.502 2,224,105 +48,122 0.02% 114,545,726
2014-09-17 2014-09-15 51.624 2,175,983 -52,051 0.02% 112,333,227
2014-09-16 2014-09-12 52.235 2,228,034 +41,412 0.02% 116,381,502
2014-09-15 2014-09-11 52.479 2,186,622 +894,856 0.02% 114,752,698
2014-09-12 2014-09-10 52.052 1,291,766 -12,931 0.01% 67,238,726
2014-09-11 2014-09-08 52.479 1,304,697 +16,368 0.01% 68,469,768
2014-09-10 2014-09-05 52.907 1,288,329 -550,466 0.01% 68,161,746
2014-09-08 2014-09-04 53.090 1,838,795 +547,684 0.02% 97,622,319
2014-09-05 2014-09-03 53.762 1,291,111 -24,553 0.01% 69,413,235
2014-09-04 2014-09-02 52.235 1,315,664 +331,295 0.01% 68,723,795
2014-09-03 2014-09-01 52.602 984,369 +475,663 0.01% 51,779,411
2014-09-02 2014-08-29 51.685 508,706 +150,261 0.01% 26,292,583
2014-09-01 2014-08-28 51.991 358,445 +92,154 0.00% 18,635,803
2014-08-29 2014-08-27 52.418 266,291 +83,969 0.00% 13,958,534
2014-08-28 2014-08-26 53.029 182,322 -722,825 0.00% 9,668,405
2014-08-27 2014-08-25 53.518 905,147 +36,502 0.01% 48,441,686
2014-08-26 2014-08-22 52.968 868,645 +593,351 0.01% 46,010,553
2014-08-25 2014-08-21 52.724 275,294 +72,348 0.00% 14,514,550
2014-08-22 2014-08-20 53.640 202,946 -41,248 0.00% 10,886,068
2014-08-21 2014-08-19 52.479 244,194 +161,719 0.00% 12,815,164
2014-08-20 2014-08-18 51.807 82,475 -820,053 0.00% 4,272,816
2014-08-19 2014-08-15 52.479 902,528 -605,627 0.01% 47,364,164
2014-08-18 2014-08-14 53.029 1,508,155 +762,436 0.02% 79,976,378
2014-08-15 2014-08-13 52.724 745,719 -71,530 0.01% 39,317,150
2014-08-14 2014-08-12 52.235 817,249 -302,322 0.01% 42,689,055
2014-08-13 2014-08-11 52.248 1,119,571 +351,591 0.01% 58,495,369
2014-08-12 2014-08-08 50.776 767,980 +13,484 0.01% 38,995,141
2014-08-11 2014-08-07 51.022 754,496 -277,216 0.01% 38,495,549
2014-08-08 2014-08-06 51.573 1,031,712 +40,767 0.01% 53,208,955
2014-08-07 2014-08-05 51.512 990,945 -22,178 0.01% 51,045,691
2014-08-06 2014-08-04 51.573 1,013,123 -239,384 0.01% 52,250,256
2014-08-05 2014-08-01 51.573 1,252,507 -466,539 0.01% 64,596,117
2014-08-04 2014-07-31 51.328 1,719,046 +407,182 0.02% 88,235,471
2014-08-01 2014-07-30 50.838 1,311,864 +765,606 0.01% 66,691,978
2014-07-31 2014-07-29 50.960 546,258 +7,990 0.01% 27,837,427
2014-07-30 2014-07-28 50.960 538,268 -109,908 0.01% 27,430,255
2014-07-29 2014-07-25 50.776 648,176 +141,381 0.01% 32,911,944
2014-07-28 2014-07-24 50.408 506,795 -50,225 0.01% 25,546,676
2014-07-25 2014-07-23 50.654 557,020 -129,151 0.01% 28,215,067
2014-07-24 2014-07-22 50.286 686,171 -945,959 0.01% 34,504,558
2014-07-23 2014-07-21 48.691 1,632,130 -47,453 0.02% 79,470,419
2014-07-22 2014-07-18 48.507 1,679,583 -133,879 0.02% 81,471,968
2014-07-21 2014-07-17 48.753 1,813,462 +86,997 0.02% 88,410,906
2014-07-18 2014-07-16 48.385 1,726,465 +74,685 0.02% 83,534,338
2014-07-17 2014-07-15 47.894 1,651,780 -273,955 0.02% 79,110,384
2014-07-16 2014-07-14 47.894 1,925,735 -3,261 0.02% 92,231,190
2014-07-15 2014-07-11 48.201 1,928,996 -183,044 0.02% 92,978,840
2014-07-14 2014-07-10 48.017 2,112,040 +158,421 0.02% 101,413,122
2014-07-11 2014-07-09 47.955 1,953,619 +48,356 0.02% 93,686,470
2014-07-10 2014-07-08 48.385 1,905,263 -39,137 0.02% 92,185,410
2014-07-09 2014-07-07 48.323 1,944,400 -12,882 0.02% 93,959,800
2014-07-08 2014-07-04 48.569 1,957,282 +41,746 0.02% 95,062,414
2014-07-07 2014-07-03 48.507 1,915,536 -139,261 0.02% 92,917,401
2014-07-04 2014-07-02 48.937 2,054,797 +470,615 0.02% 100,554,629
2014-07-03 2014-06-30 47.771 1,584,182 +132,086 0.02% 75,678,547
2014-07-02 2014-06-27 48.323 1,452,096 +1,138,217 0.01% 70,170,052
2014-06-30 2014-06-26 47.649 313,879 +5,707 0.00% 14,955,934
2014-06-26 2014-06-24 47.403 308,172 -470,452 0.00% 14,608,409
2014-06-25 2014-06-23 46.974 778,624 +479,421 0.01% 36,575,208
2014-06-24 2014-06-20 48.078 299,203 -355,489 0.00% 14,385,079
2014-06-23 2014-06-19 48.017 654,692 +36,364 0.01% 31,436,128
2014-06-20 2014-06-18 47.465 618,328 -666,460 0.01% 29,348,785
2014-06-19 2014-06-17 47.649 1,284,788 +22,830 0.01% 61,218,508
2014-06-18 2014-06-16 48.323 1,261,958 +9,621 0.01% 60,981,959
2014-06-17 2014-06-13 48.201 1,252,337 +23,971 0.01% 60,363,444
2014-06-16 2014-06-12 47.955 1,228,366 +11,007 0.01% 58,906,713
2014-06-13 2014-06-11 48.017 1,217,359 -19,079 0.01% 58,453,522
2014-06-12 2014-06-10 48.201 1,236,438 -90,503 0.01% 59,597,102
2014-06-11 2014-06-09 47.894 1,326,941 +39,883 0.01% 63,552,538
2014-06-10 2014-06-06 47.403 1,287,058 -19,242 0.01% 61,010,961
2014-06-09 2014-06-05 47.955 1,306,300 +6,686 0.01% 62,644,065
2014-06-06 2014-06-04 48.323 1,299,614 -97,841 0.01% 62,801,621
2014-06-05 2014-06-03 48.139 1,397,455 -129,150 0.01% 67,272,527
2014-06-04 2014-05-30 47.649 1,526,605 +618,355 0.02% 72,740,780
2014-06-03 2014-05-29 47.219 908,250 +599,439 0.01% 42,887,071
2014-05-30 2014-05-28 47.035 308,811 +92,134 0.00% 14,525,075
2014-05-29 2014-05-27 46.668 216,677 +78,273 0.00% 10,111,783
2014-05-28 2014-05-26 46.668 138,404 +15,817 0.00% 6,458,974
2014-05-27 2014-05-23 46.790 122,587 -415,824 0.00% 5,735,869
2014-05-26 2014-05-22 46.668 538,411 +305,916 0.01% 25,126,317
2014-05-23 2014-05-21 46.606 232,495 +29,353 0.00% 10,835,712
2014-05-22 2014-05-20 47.035 203,142 +168,123 0.00% 9,554,882
2014-05-21 2014-05-19 46.606 35,019 -234,166 0.00% 1,632,103
2014-05-20 2014-05-16 46.913 269,185 -140,565 0.00% 12,628,232
2014-05-19 2014-05-15 46.790 409,750 -790,800 0.00% 19,172,280
2014-05-16 2014-05-14 46.606 1,200,550 +713,261 0.01% 55,953,093
2014-05-15 2014-05-13 47.097 487,289 -1,163,722 0.00% 22,949,756
2014-05-14 2014-05-12 47.205 1,651,011 -347,596 0.02% 77,936,272
2014-05-13 2014-05-09 46.340 1,998,607 +1,721,118 0.02% 92,615,776
2014-05-12 2014-05-08 46.155 277,489 +13,271 0.00% 12,807,450
2014-05-09 2014-05-07 45.661 264,218 -115,235 0.00% 12,064,328
2014-05-08 2014-05-05 46.587 379,453 +13,272 0.00% 17,677,695
2014-05-07 2014-05-02 47.267 366,181 -64,739 0.00% 17,308,265
2014-05-05 2014-04-30 46.464 430,920 -263,082 0.00% 20,022,154
2014-05-02 2014-04-29 48.008 694,002 +311,070 0.01% 33,317,932
2014-04-30 2014-04-28 46.340 382,932 +169,291 0.00% 17,745,132
2014-04-29 2014-04-25 46.773 213,641 +40,462 0.00% 9,992,560
2014-04-28 2014-04-24 47.761 173,179 -188,228 0.00% 8,271,248
2014-04-25 2014-04-23 47.205 361,407 -68,785 0.00% 17,060,283
2014-04-24 2014-04-22 48.317 430,192 +81,733 0.00% 20,785,735
2014-04-23 2014-04-17 48.256 348,459 -22,659 0.00% 16,815,083
2014-04-22 2014-04-16 48.564 371,118 +157,477 0.00% 18,023,157
2014-04-17 2014-04-15 47.947 213,641 -491,528 0.00% 10,243,364
2014-04-16 2014-04-14 48.750 705,169 +42,889 0.01% 34,376,885
2014-04-15 2014-04-11 48.997 662,280 +132,229 0.01% 32,449,733
2014-04-14 2014-04-10 47.514 530,051 +274,977 0.01% 25,184,904
2014-04-11 2014-04-09 46.402 255,074 -202,429 0.00% 11,835,931
2014-04-10 2014-04-08 47.082 457,503 +219,464 0.00% 21,539,976
2014-04-09 2014-04-07 46.278 238,039 +111,982 0.00% 11,016,059
2014-04-08 2014-04-04 47.267 126,057 +16 0.00% 5,958,332
2014-04-07 2014-04-03 47.082 126,041 -161,361 0.00% 5,934,213
2014-04-04 2014-04-02 46.711 287,402 -418,374 0.00% 13,424,802
2014-04-03 2014-04-01 46.155 705,776 +389,727 0.01% 32,574,952
2014-04-02 2014-03-31 45.475 316,049 +79,143 0.00% 14,372,375
2014-04-01 2014-03-28 45.661 236,906 -1,030,154 0.00% 10,817,248
2014-03-31 2014-03-27 44.981 1,267,060 +805,025 0.01% 56,993,439
2014-03-27 2014-03-25 43.930 462,035 +58,998 0.00% 20,297,417
2014-03-26 2014-03-24 44.363 403,037 +49,116 0.00% 17,879,924
2014-03-25 2014-03-21 43.374 353,921 -87,627 0.00% 15,351,109
2014-03-24 2014-03-20 43.374 441,548 -154,982 0.00% 19,151,877
2014-03-21 2014-03-19 44.425 596,530 -661,629 0.01% 26,500,708
2014-03-20 2014-03-18 44.116 1,258,159 +739,963 0.01% 55,504,736
2014-03-19 2014-03-17 44.054 518,196 -30,265 0.01% 22,828,632
2014-03-18 2014-03-14 44.178 548,461 +19,422 0.01% 24,229,703
2014-03-17 2014-03-13 44.239 529,039 +241,151 0.01% 23,404,373
2014-03-14 2014-03-12 44.857 287,888 -1,106,707 0.00% 12,913,872
2014-03-13 2014-03-11 45.166 1,394,595 +1,157,041 0.01% 62,988,575
2014-03-12 2014-03-10 45.722 237,554 +16,250 0.00% 10,861,514
2014-03-11 2014-03-07 46.093 221,304 -18,613 0.00% 10,200,569
2014-03-10 2014-03-06 46.464 239,917 +19,260 0.00% 11,147,441
2014-03-07 2014-03-05 46.217 220,657 -24,439 0.00% 10,198,014
2014-03-06 2014-03-04 46.155 245,096 +190,656 0.00% 11,312,358
2014-03-05 2014-03-03 45.846 54,440 -135,142 0.00% 2,495,849
2014-03-04 2014-02-28 46.896 189,582 -134,495 0.00% 8,890,684
2014-03-03 2014-02-27 46.649 324,077 +251,186 0.00% 15,117,900
2014-02-28 2014-02-26 46.526 72,891 -165,245 0.00% 3,391,292
2014-02-27 2014-02-25 45.784 238,136 -90,634 0.00% 10,902,838
2014-02-25 2014-02-21 46.093 328,770 -517,910 0.00% 15,154,001
2014-02-24 2014-02-20 46.155 846,680 +691,895 0.01% 39,078,349
2014-02-21 2014-02-19 46.834 154,785 -299,417 0.00% 7,249,272
2014-02-20 2014-02-18 46.464 454,202 +9,549 0.00% 21,103,923
2014-02-18 2014-02-14 45.228 444,653 +80,924 0.00% 20,110,766
2014-02-17 2014-02-13 45.846 363,729 -1,295 0.00% 16,675,472
2014-02-14 2014-02-12 46.340 365,024 -725,439 0.00% 16,915,272
2014-02-13 2014-02-11 45.722 1,090,463 +549,835 0.01% 49,858,471
2014-02-12 2014-02-10 44.054 540,628 -132,631 0.01% 23,816,852
2014-02-11 2014-02-07 44.054 673,259 -929,257 0.01% 29,659,785
2014-02-10 2014-02-06 43.807 1,602,516 -955,219 0.02% 70,201,261
2014-02-07 2014-02-05 44.054 2,557,735 -1,600,177 0.03% 112,678,583
2014-02-06 2014-02-04 43.313 4,157,912 -309,775 0.04% 180,090,006
2014-02-05 2014-01-30 44.178 4,467,687 +1,689,679 0.05% 197,371,791
2014-02-04 2014-01-28 44.425 2,778,008 +1,279,066 0.03% 123,412,367
2014-01-29 2014-01-27 45.104 1,498,942 +1,406,771 0.02% 67,608,919
2014-01-28 2014-01-24 45.722 92,171 -461,586 0.00% 4,214,270
2014-01-27 2014-01-23 46.340 553,757 -525,678 0.01% 25,661,190
2014-01-24 2014-01-22 47.329 1,079,435 +849,694 0.01% 51,088,313
2014-01-23 2014-01-21 47.329 229,741 +13,596 0.00% 10,873,355
2014-01-22 2014-01-20 47.020 216,145 -277,244 0.00% 10,163,099
2014-01-21 2014-01-17 47.885 493,389 +54,057 0.01% 23,625,851
2014-01-20 2014-01-16 46.958 439,332 +153,419 0.00% 20,630,166
2014-01-17 2014-01-15 45.908 285,913 -77,201 0.00% 13,125,596
2014-01-16 2014-01-14 45.661 363,114 +1,780 0.00% 16,579,970
2014-01-15 2014-01-13 45.969 361,334 -647 0.00% 16,610,323
2014-01-14 2014-01-10 46.464 361,981 -91,767 0.00% 16,818,990
2014-01-13 2014-01-09 46.587 453,748 +49,298 0.00% 21,138,899
2014-01-10 2014-01-08 46.587 404,450 +18,127 0.00% 18,842,238
2014-01-09 2014-01-07 46.649 386,323 +12,138 0.00% 18,021,620
2014-01-08 2014-01-06 47.082 374,185 +25,734 0.00% 17,617,231
2014-01-07 2014-01-03 47.514 348,451 -98,241 0.00% 16,556,341
2014-01-06 2014-01-02 48.626 446,692 +289,706 0.00% 21,720,970
2014-01-03 2013-12-31 48.070 156,986 -358,329 0.00% 7,546,348
2014-01-02 2013-12-27 47.329 515,315 +437,774 0.01% 24,389,217
2013-12-30 2013-12-24 47.391 77,541 -98,867 0.00% 3,674,710
2013-12-27 2013-12-20 46.711 176,408 +1,942 0.00% 8,240,174
2013-12-23 2013-12-19 47.082 174,466 -7,121 0.00% 8,214,140
2013-12-20 2013-12-18 46.773 181,587 -547,042 0.00% 8,493,309
2013-12-19 2013-12-17 46.896 728,629 -99,212 0.01% 34,169,965
2013-12-18 2013-12-16 45.908 827,841 -4,855 0.01% 38,004,239
2013-12-17 2013-12-13 46.340 832,696 +62,796 0.01% 38,587,269
2013-12-16 2013-12-12 46.711 769,900 +78,496 0.01% 35,962,710
2013-12-13 2013-12-11 46.587 691,404 +262,192 0.01% 32,210,653
2013-12-12 2013-12-10 47.576 429,212 +224,717 0.00% 20,420,148
2013-12-11 2013-12-09 47.885 204,495 +74,459 0.00% 9,792,210
2013-12-10 2013-12-06 47.391 130,036 -285,821 0.00% 6,162,476
2013-12-09 2013-12-05 47.947 415,857 +5,341 0.00% 19,938,939
2013-12-06 2013-12-04 47.638 410,516 +218,493 0.00% 19,556,033
2013-12-05 2013-12-03 48.317 192,023 +27,514 0.00% 9,278,041
2013-12-04 2013-12-02 48.812 164,509 -806,806 0.00% 8,029,954
2013-12-03 2013-11-29 48.564 971,315 -5,340 0.01% 47,171,419
2013-12-02 2013-11-28 48.688 976,655 +296,017 0.01% 47,551,443
2013-11-29 2013-11-27 48.503 680,638 +390,374 0.01% 33,012,784
2013-11-28 2013-11-26 48.441 290,264 +193,407 0.00% 14,060,655
2013-11-27 2013-11-25 48.194 96,857 -1,780 0.00% 4,667,904
2013-11-26 2013-11-22 48.194 98,637 -617,607 0.00% 4,753,689
2013-11-25 2013-11-21 47.947 716,244 +1,780 0.01% 34,341,481
2013-11-22 2013-11-20 48.008 714,464 +260,735 0.01% 34,300,280
2013-11-21 2013-11-19 48.626 453,729 -139,835 0.00% 22,063,153
2013-11-20 2013-11-18 48.564 593,564 +4,855 0.01% 28,826,134
2013-11-19 2013-11-15 47.699 588,709 +2,589 0.01% 28,081,110
2013-11-18 2013-11-14 47.020 586,120 +207,488 0.01% 27,559,257
2013-11-15 2013-11-13 46.711 378,632 +40,462 0.00% 17,686,236
2013-11-14 2013-11-12 47.391 338,170 +181,753 0.00% 16,026,059
2013-11-13 2013-11-11 48.317 156,417 -94,431 0.00% 7,557,654
2013-11-12 2013-11-08 47.082 250,848 -185,476 0.00% 11,810,327
2013-11-11 2013-11-07 47.452 436,324 +77,686 0.00% 20,704,589
2013-11-08 2013-11-06 47.761 358,638 +27,816 0.00% 17,129,004
2013-11-07 2013-11-05 47.885 330,822 +48,069 0.00% 15,841,357
2013-11-06 2013-11-04 48.688 282,753 +218,816 0.00% 13,766,697
2013-11-05 2013-11-01 49.121 63,937 -129,477 0.00% 3,140,622
2013-11-04 2013-10-31 48.626 193,414 +181,916 0.00% 9,405,003
2013-11-01 2013-10-30 48.750 11,498 -386,280 0.00% 560,526
2013-10-31 2013-10-29 47.391 397,778 -260,411 0.00% 18,850,915
2013-10-30 2013-10-28 47.823 658,189 -35,606 0.01% 31,476,605
2013-10-29 2013-10-25 47.885 693,795 +11,329 0.01% 33,222,260
2013-10-28 2013-10-24 48.317 682,466 +75,744 0.01% 32,974,945
2013-10-25 2013-10-23 48.935 606,722 +212,181 0.01% 29,690,070
2013-10-24 2013-10-22 49.306 394,541 +28,000 0.00% 19,453,213
2013-10-23 2013-10-21 48.873 366,541 -59,236 0.00% 17,914,114
2013-10-22 2013-10-18 49.491 425,777 +143,881 0.00% 21,072,255
2013-10-21 2013-10-17 47.391 281,896 +21,202 0.00% 13,359,204
2013-10-18 2013-10-16 47.205 260,694 +90,751 0.00% 12,306,107
2013-10-17 2013-10-15 47.638 169,943 +23,144 0.00% 8,095,692
2013-10-16 2013-10-11 46.958 146,799 -10,318 0.00% 6,893,392
2013-10-15 2013-10-10 46.155 157,117 -62,958 0.00% 7,251,704
2013-10-11 2013-10-09 46.093 220,075 -16,727 0.00% 10,143,921
2013-10-10 2013-10-08 45.722 236,802 +17,803 0.00% 10,827,131
2013-10-09 2013-10-07 45.228 218,999 +11,330 0.00% 9,904,887
2013-10-08 2013-10-04 45.846 207,669 -8,093 0.00% 9,520,766
2013-10-07 2013-10-03 45.908 215,762 -71,212 0.00% 9,905,128
2013-10-04 2013-10-02 45.908 286,974 +45,258 0.00% 13,174,304
2013-10-03 2013-09-30 45.043 241,716 -1,067,054 0.00% 10,887,527
2013-10-02 2013-09-27 45.969 1,308,770 +1,268,068 0.01% 60,163,427
2013-09-30 2013-09-26 45.784 40,702 -35,606 0.00% 1,863,504
2013-09-27 2013-09-25 45.846 76,308 -901,122 0.00% 3,498,407
2013-09-26 2013-09-24 45.537 977,430 +32,369 0.01% 44,509,166
2013-09-25 2013-09-23 45.661 945,061 +172,367 0.01% 43,151,965
2013-09-24 2013-09-19 45.846 772,694 +101,802 0.01% 35,424,828
2013-09-23 2013-09-18 44.981 670,892 -465,018 0.01% 30,177,294
2013-09-19 2013-09-17 44.116 1,135,910 -178,517 0.01% 50,111,619
2013-09-18 2013-09-16 44.548 1,314,427 +399,438 0.01% 58,555,546
2013-09-17 2013-09-13 43.436 914,989 +370,952 0.01% 39,743,627
2013-09-16 2013-09-12 43.189 544,037 +47,583 0.01% 23,496,432
2013-09-13 2013-09-11 43.560 496,454 -72,103 0.01% 21,625,414
2013-09-12 2013-09-10 43.313 568,557 -22,658 0.01% 24,625,686
2013-09-11 2013-09-09 43.251 591,215 +15,203 0.01% 25,570,533
2013-09-10 2013-09-06 43.313 576,012 +298,769 0.01% 24,948,581
2013-09-09 2013-09-05 43.807 277,243 +72,669 0.00% 12,145,157
2013-09-06 2013-09-04 43.189 204,574 -154,136 0.00% 8,835,353
2013-09-05 2013-09-03 43.127 358,710 -12,948 0.00% 15,470,174
2013-09-04 2013-09-02 42.695 371,658 -3,109,236 0.00% 15,867,841
2013-09-03 2013-08-30 42.077 3,480,894 -25,896 0.04% 146,465,120
2013-09-02 2013-08-29 41.768 3,506,790 +1,406,745 0.04% 146,471,374
2013-08-30 2013-08-28 41.212 2,100,045 +1,741,065 0.02% 86,546,744
2013-08-29 2013-08-27 41.644 358,980 +110,541 0.00% 14,949,493
2013-08-28 2013-08-26 42.509 248,439 +101,155 0.00% 10,560,987
2013-08-27 2013-08-23 42.633 147,284 -390,860 0.00% 6,279,152
2013-08-26 2013-08-22 42.448 538,144 +87,397 0.01% 22,842,916
2013-08-23 2013-08-21 42.633 450,747 +176,542 0.00% 19,216,675
2013-08-22 2013-08-20 42.633 274,205 -140,389 0.00% 11,690,168
2013-08-21 2013-08-19 43.930 414,594 -218,493 0.00% 18,213,311
2013-08-20 2013-08-16 44.795 633,087 -86,103 0.01% 28,359,443
2013-08-19 2013-08-15 44.363 719,190 +341,901 0.01% 31,905,414
2013-08-16 2013-08-13 44.672 377,289 +287,116 0.00% 16,854,223
2013-08-15 2013-08-12 44.734 90,173 -141,243 0.00% 4,033,772
2013-08-13 2013-08-09 44.116 231,416 -78,414 0.00% 10,209,110
2013-08-12 2013-08-08 43.313 309,830 -33,016 0.00% 13,419,545
2013-08-09 2013-08-07 43.671 342,846 -169,810 0.00% 14,972,355
2013-08-08 2013-08-06 44.353 512,656 +93,111 0.01% 22,737,906
2013-08-07 2013-08-05 45.222 419,545 -418,008 0.00% 18,972,496
2013-08-06 2013-08-02 46.090 837,553 -569,541 0.01% 38,602,861
2013-08-05 2013-08-01 45.842 1,407,094 +1,174,064 0.01% 64,503,894
2013-08-02 2013-07-31 45.594 233,030 -40,540 0.00% 10,624,722
2013-08-01 2013-07-30 45.284 273,570 -91,807 0.00% 12,388,243
2013-07-31 2013-07-29 44.601 365,377 +204,800 0.00% 16,296,280
2013-07-30 2013-07-26 44.477 160,577 -26,277 0.00% 7,142,017
2013-07-29 2013-07-25 44.291 186,854 +32,080 0.00% 8,275,972
2013-07-26 2013-07-24 45.036 154,774 -561,292 0.00% 6,970,325
2013-07-25 2013-07-23 44.229 716,066 -35,527 0.01% 31,670,941
2013-07-24 2013-07-22 44.105 751,593 -64,483 0.01% 33,149,021
2013-07-23 2013-07-19 42.864 816,076 -3,129,817 0.01% 34,980,582
2013-07-22 2013-07-18 42.430 3,945,893 -233,910 0.04% 167,424,800
2013-07-19 2013-07-17 42.678 4,179,803 -37,635 0.04% 178,386,766
2013-07-18 2013-07-16 42.740 4,217,438 -311,772 0.04% 180,254,581
2013-07-17 2013-07-15 42.306 4,529,210 +228,590 0.05% 191,613,107
2013-07-16 2013-07-12 42.926 4,300,620 +59,646 0.04% 184,610,138
2013-07-15 2013-07-11 43.423 4,240,974 -48,361 0.04% 184,154,371
2013-07-12 2013-07-10 42.244 4,289,335 -3,977,184 0.04% 181,198,859
2013-07-11 2013-07-09 41.314 8,266,519 +39,495 0.09% 341,519,322
2013-07-10 2013-07-08 40.507 8,227,024 +1,619,316 0.08% 333,253,199
2013-07-09 2013-07-05 41.252 6,607,708 -170,234 0.07% 272,578,043
2013-07-08 2013-07-04 40.321 6,777,942 +16,121 0.07% 273,293,679
2013-07-05 2013-07-03 39.825 6,761,821 +556,604 0.07% 269,288,049
2013-07-04 2013-07-02 41.065 6,205,217 -1,513,991 0.06% 254,819,902
2013-07-03 2013-06-28 40.755 7,719,208 +40,140 0.08% 314,598,389
2013-07-02 2013-06-27 40.507 7,679,068 +3,335,355 0.08% 311,057,070
2013-06-28 2013-06-26 40.135 4,343,713 +2,498,212 0.04% 174,334,678
2013-06-27 2013-06-25 39.515 1,845,501 +854,382 0.02% 72,924,271
2013-06-26 2013-06-24 39.266 991,119 +429,054 0.01% 38,917,765
2013-06-25 2013-06-21 40.321 562,065 -436,062 0.01% 22,663,046
2013-06-24 2013-06-20 39.825 998,127 -2,387,866 0.01% 39,750,190
2013-06-21 2013-06-19 40.693 3,385,993 +859,107 0.03% 137,787,010
2013-06-20 2013-06-18 41.065 2,526,886 +48,483 0.03% 103,767,659
2013-06-19 2013-06-17 41.189 2,478,403 -2,418,092 0.03% 102,084,166
2013-06-18 2013-06-14 41.003 4,896,495 +4,438,973 0.05% 200,772,930
2013-06-17 2013-06-13 40.693 457,522 -1,032,365 0.00% 18,618,050
2013-06-14 2013-06-11 41.189 1,489,887 +589,209 0.02% 61,367,692
2013-06-13 2013-06-10 41.065 900,678 -234,394 0.01% 36,986,729
2013-06-11 2013-06-07 40.569 1,135,072 -154,758 0.01% 46,048,930
2013-06-10 2013-06-06 40.817 1,289,830 +199,573 0.01% 52,647,378
2013-06-07 2013-06-05 41.189 1,090,257 +241,568 0.01% 44,907,135
2013-06-06 2013-06-04 42.616 848,689 +120,904 0.01% 36,167,933
2013-06-05 2013-06-03 42.616 727,785 +187,000 0.01% 31,015,459
2013-06-04 2013-05-31 42.864 540,785 -80,603 0.01% 23,180,407
2013-06-03 2013-05-30 42.740 621,388 -23,375 0.01% 26,558,312
2013-05-31 2013-05-29 42.988 644,763 +73,348 0.01% 27,717,351
2013-05-30 2013-05-28 43.733 571,415 -48,361 0.01% 24,989,590
2013-05-27 2013-05-23 43.050 619,776 +114,940 0.01% 26,681,645
2013-05-24 2013-05-22 44.539 504,836 -810,021 0.01% 22,485,013
2013-05-23 2013-05-21 44.787 1,314,857 -581,471 0.01% 58,888,989
2013-05-22 2013-05-20 45.222 1,896,328 -13,184 0.02% 85,754,983
2013-05-20 2013-05-15 43.795 1,909,512 -1,708,785 0.02% 83,626,799
2013-05-16 2013-05-14 43.485 3,618,297 +131,544 0.04% 157,340,531
2013-05-15 2013-05-13 44.227 3,486,753 +537,623 0.04% 154,209,093
2013-05-14 2013-05-10 44.977 2,949,130 +2,325,919 0.03% 132,642,273
2013-05-13 2013-05-09 44.539 623,211 +225,076 0.01% 27,757,489
2013-05-10 2013-05-08 44.477 398,135 -83,403 0.00% 17,707,852
2013-05-09 2013-05-07 44.227 481,538 -83,883 0.00% 21,297,046
2013-05-08 2013-05-06 43.290 565,421 -262,055 0.01% 24,477,142
2013-05-07 2013-05-03 42.728 827,476 +228,438 0.01% 35,356,320
2013-05-06 2013-05-02 42.853 599,038 +452,393 0.01% 25,670,482
2013-05-03 2013-04-30 43.040 146,645 -1,093,091 0.00% 6,311,637
2013-05-02 2013-04-29 42.665 1,239,736 +761,674 0.01% 52,893,884
2013-04-30 2013-04-26 42.790 478,062 -2,208,691 0.00% 20,456,453
2013-04-29 2013-04-25 42.228 2,686,753 -208,108 0.03% 113,456,657
2013-04-26 2013-04-24 41.541 2,894,861 -30,095 0.03% 120,255,488
2013-04-25 2013-04-23 41.416 2,924,956 -6,467,342 0.03% 121,140,234
2013-04-24 2013-04-22 41.416 9,392,298 +7,271,164 0.10% 388,992,238
2013-04-23 2013-04-19 41.603 2,121,134 -321,767 0.02% 88,246,579
2013-04-22 2013-04-18 40.417 2,442,901 +222,995 0.03% 98,733,763
2013-04-19 2013-04-17 40.479 2,219,906 -33,457 0.02% 89,859,735
2013-04-18 2013-04-16 40.292 2,253,363 +297,594 0.02% 90,791,756
2013-04-17 2013-04-15 40.854 1,955,769 +49,946 0.02% 79,900,749
2013-04-16 2013-04-12 41.479 1,905,823 -5,283 0.02% 79,050,785
2013-04-15 2013-04-11 41.479 1,911,106 -338,895 0.02% 79,269,916
2013-04-12 2013-04-10 40.791 2,250,001 +258,518 0.02% 91,780,715
2013-04-11 2013-04-09 40.916 1,991,483 -138,312 0.02% 81,484,208
2013-04-10 2013-04-08 40.854 2,129,795 +205,866 0.02% 87,010,386
2013-04-09 2013-04-05 41.166 1,923,929 +434,785 0.02% 79,200,878
2013-04-08 2013-04-03 42.978 1,489,144 -132,388 0.02% 64,000,104
2013-04-05 2013-04-02 42.665 1,621,532 -672,188 0.02% 69,183,379
2013-04-03 2013-03-28 42.478 2,293,720 -149,997 0.02% 97,432,727
2013-04-02 2013-03-27 42.603 2,443,717 +1,766,192 0.03% 104,109,612
2013-03-28 2013-03-26 42.103 677,525 +176,252 0.01% 28,525,993
2013-03-27 2013-03-25 42.291 501,273 -127,746 0.01% 21,199,154
2013-03-26 2013-03-22 42.041 629,019 -190,499 0.01% 26,444,440
2013-03-25 2013-03-21 42.103 819,518 -37,299 0.01% 34,504,357
2013-03-22 2013-03-20 41.728 856,817 -42,793 0.01% 35,753,625
2013-03-21 2013-03-19 41.728 899,610 -270,969 0.01% 37,539,310
2013-03-20 2013-03-18 41.666 1,170,579 +691,877 0.01% 48,773,296
2013-03-19 2013-03-15 43.103 478,702 -248,128 0.00% 20,633,356
2013-03-18 2013-03-14 42.478 726,830 -407,090 0.01% 30,874,313
2013-03-15 2013-03-13 42.353 1,133,920 -68,356 0.01% 48,025,031
2013-03-14 2013-03-12 42.728 1,202,276 +17,609 0.01% 51,370,740
2013-03-13 2013-03-11 42.915 1,184,667 -444,117 0.01% 50,840,355
2013-03-12 2013-03-08 42.228 1,628,784 +174,650 0.02% 68,780,564
2013-03-11 2013-03-07 41.916 1,454,134 +235,322 0.02% 60,951,233
2013-03-08 2013-03-06 41.479 1,218,812 +372,192 0.01% 50,554,561
2013-03-07 2013-03-05 41.853 846,620 -152,078 0.01% 35,433,893
2013-03-06 2013-03-04 41.791 998,698 -173,690 0.01% 41,736,482
2013-03-05 2013-03-01 41.978 1,172,388 -675,869 0.01% 49,214,852
2013-03-04 2013-02-28 41.978 1,848,257 +875,220 0.02% 77,586,681
2013-03-01 2013-02-27 41.041 973,037 -1,058,467 0.01% 39,934,685
2013-02-28 2013-02-26 39.417 2,031,504 +13,559 0.02% 80,076,039
2013-02-27 2013-02-25 40.354 2,017,945 -102,613 0.02% 81,432,428
2013-02-26 2013-02-22 39.917 2,120,558 +391,562 0.02% 84,646,023
2013-02-25 2013-02-21 40.104 1,728,996 +397,646 0.02% 69,340,115
2013-02-22 2013-02-20 40.292 1,331,350 -285,068 0.01% 53,642,314
2013-02-21 2013-02-19 39.480 1,616,418 -3,187,271 0.02% 63,815,518
2013-02-20 2013-02-18 39.230 4,803,689 -264,776 0.05% 188,447,365
2013-02-19 2013-02-15 38.792 5,068,465 +178,812 0.05% 196,618,145
2013-02-18 2013-02-14 38.980 4,889,653 +503,124 0.05% 190,597,927
2013-02-15 2013-02-08 39.542 4,386,529 +2,467,885 0.05% 173,452,378
2013-02-14 2013-02-07 38.917 1,918,644 +21,273 0.02% 74,668,597
2013-02-08 2013-02-06 38.543 1,897,371 -291,671 0.02% 73,129,561
2013-02-07 2013-02-05 37.543 2,189,042 -268,858 0.02% 82,183,401
2013-02-06 2013-02-04 38.043 2,457,900 -385,640 0.03% 93,505,476
2013-02-05 2013-02-01 38.355 2,843,540 -669,946 0.03% 109,064,461
2013-02-04 2013-01-31 38.543 3,513,486 +1,309,557 0.04% 135,418,792
2013-02-01 2013-01-30 38.605 2,203,929 +181,694 0.02% 85,082,769
2013-01-31 2013-01-29 38.230 2,022,235 +241,885 0.02% 77,310,519
2013-01-30 2013-01-28 38.355 1,780,350 -2,007,918 0.02% 68,285,627
2013-01-29 2013-01-25 38.543 3,788,268 -298,676 0.04% 146,009,597
2013-01-28 2013-01-24 38.418 4,086,944 -326,607 0.04% 157,010,735
2013-01-25 2013-01-23 38.168 4,413,551 +514,346 0.05% 168,455,387
2013-01-24 2013-01-22 37.481 3,899,205 +494,415 0.04% 146,144,630
2013-01-23 2013-01-21 36.918 3,404,790 -303,997 0.04% 125,699,443
2013-01-22 2013-01-18 37.106 3,708,787 -62,272 0.04% 137,617,568
2013-01-21 2013-01-17 37.418 3,771,059 +159,362 0.04% 141,106,069
2013-01-18 2013-01-16 37.730 3,611,697 -6,403 0.04% 136,271,109
2013-01-17 2013-01-15 38.043 3,618,100 -87,565 0.04% 137,642,769
2013-01-16 2013-01-14 37.793 3,705,665 +115,259 0.04% 140,048,052
2013-01-15 2013-01-11 37.418 3,590,406 -26,734 0.04% 134,346,367
2013-01-14 2013-01-10 37.730 3,617,140 +424,380 0.04% 136,476,476
2013-01-11 2013-01-09 37.980 3,192,760 +287,668 0.03% 121,262,187
2013-01-10 2013-01-08 37.980 2,905,092 +9,029 0.03% 110,336,452
2013-01-09 2013-01-07 38.168 2,896,063 +670,427 0.03% 110,536,258
2013-01-08 2013-01-04 38.605 2,225,636 -16,809 0.02% 85,920,769
2013-01-07 2013-01-03 38.730 2,242,445 -450,433 0.02% 86,849,842
2013-01-04 2013-01-02 38.855 2,692,878 +8,885 0.03% 104,631,537
2013-01-03 2012-12-31 37.793 2,683,993 -46,728 0.03% 101,436,042
2013-01-02 2012-12-27 37.793 2,730,721 -174,331 0.03% 103,202,032
2012-12-28 2012-12-24 37.730 2,905,052 +400,359 0.03% 109,609,045
2012-12-27 2012-12-20 38.043 2,504,693 +56,029 0.03% 95,285,614
2012-12-21 2012-12-19 37.980 2,448,664 +491,454 0.03% 93,001,150
2012-12-20 2012-12-18 38.230 1,957,210 +615,358 0.02% 74,824,598
2012-12-18 2012-12-14 39.542 1,341,852 -169,687 0.01% 53,059,588
2012-12-17 2012-12-13 38.355 1,511,539 +207,307 0.02% 57,975,336
2012-12-14 2012-12-12 38.480 1,304,232 -21,932 0.01% 50,186,985
2012-12-13 2012-12-11 38.418 1,326,164 -229,598 0.01% 50,948,088
2012-12-12 2012-12-10 37.356 1,555,762 -379,404 0.02% 58,116,558
2012-12-11 2012-12-07 37.481 1,935,166 +739,902 0.02% 72,531,226
2012-12-10 2012-12-06 37.606 1,195,264 +43,222 0.01% 44,948,569
2012-12-07 2012-12-05 37.730 1,152,042 +7,844 0.01% 43,467,113
2012-12-06 2012-12-04 36.981 1,144,198 -9,445 0.01% 42,313,450
2012-12-05 2012-12-03 37.168 1,153,643 -36,498 0.01% 42,878,930
2012-12-04 2012-11-30 37.668 1,190,141 +590,865 0.01% 44,830,261
2012-12-03 2012-11-29 38.105 599,276 +113,499 0.01% 22,835,591
2012-11-30 2012-11-28 37.793 485,777 -175,291 0.01% 18,358,951
2012-11-29 2012-11-27 37.980 661,068 -248,096 0.01% 25,107,603
2012-11-28 2012-11-26 37.543 909,164 -90,447 0.01% 34,132,826
2012-11-27 2012-11-23 37.918 999,611 +361,947 0.01% 37,903,146
2012-11-26 2012-11-22 38.043 637,664 +21,451 0.01% 24,258,544
2012-11-23 2012-11-21 37.793 616,213 -1,601 0.01% 23,288,514
2012-11-22 2012-11-20 37.168 617,814 -16,008 0.01% 22,963,086
2012-11-21 2012-11-19 37.543 633,822 +25,613 0.01% 23,795,636
2012-11-20 2012-11-16 37.606 608,209 -320,165 0.01% 22,872,039
2012-11-19 2012-11-15 37.606 928,374 +29,615 0.01% 34,912,022
2012-11-16 2012-11-14 37.918 898,759 +22,412 0.01% 34,079,051
2012-11-15 2012-11-13 37.730 876,347 -56,029 0.01% 33,065,004
2012-11-14 2012-11-12 38.105 932,376 +4,322 0.01% 35,528,467
2012-11-13 2012-11-09 37.730 928,054 -94,449 0.01% 35,015,935
2012-11-12 2012-11-08 38.355 1,022,503 -27,214 0.01% 39,218,277
2012-11-09 2012-11-07 38.855 1,049,717 -496,096 0.01% 40,786,661
2012-11-08 2012-11-06 38.917 1,545,813 +306,718 0.02% 60,158,991
2012-11-07 2012-11-05 38.980 1,239,095 +184,095 0.01% 48,299,734
2012-11-06 2012-11-02 39.729 1,055,000 +397,726 0.01% 41,914,580
2012-11-05 2012-11-01 38.980 657,274 +132,068 0.01% 25,620,440
2012-11-02 2012-10-31 38.355 525,206 -62,432 0.01% 20,144,366
2012-11-01 2012-10-30 38.168 587,638 -96,187 0.01% 22,428,830
2012-10-31 2012-10-29 37.855 683,825 +96,347 0.01% 25,886,488
2012-10-30 2012-10-26 38.605 587,478 -264,937 0.01% 22,679,612
2012-10-29 2012-10-25 38.855 852,415 +142,954 0.01% 33,120,510
2012-10-26 2012-10-24 38.980 709,461 +81,482 0.01% 27,654,681
2012-10-25 2012-10-22 37.730 627,979 +88,046 0.01% 23,693,957
2012-10-24 2012-10-19 37.356 539,933 +21,611 0.01% 20,169,568
2012-10-22 2012-10-18 37.481 518,322 +32,016 0.01% 19,427,031
2012-10-19 2012-10-17 37.231 486,306 +10,406 0.01% 18,105,538
2012-10-18 2012-10-16 36.856 475,900 -40,021 0.00% 17,539,744
2012-10-17 2012-10-15 36.793 515,921 -178,652 0.01% 18,982,528
2012-10-16 2012-10-12 36.544 694,573 +194,660 0.01% 25,382,203
2012-10-12 2012-10-10 36.981 499,913 +57,414 0.01% 18,487,223
2012-10-11 2012-10-09 37.356 442,499 -24,413 0.00% 16,529,854
2012-10-10 2012-10-08 37.106 466,912 +40,021 0.00% 17,325,151
2012-10-09 2012-10-05 37.418 426,891 +32,013 0.00% 15,973,473
2012-10-08 2012-10-04 36.793 394,878 +8,808 0.00% 14,528,935
2012-10-05 2012-10-03 36.918 386,070 +386,070 0.00% 14,253,092
2010-11-02 2010-10-29 29.294 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top