History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 7,400 | +0 | 0.00% | 546,860 |
| 2025-10-13 | 2025-10-09 | 74.100 | 7,400 | +0 | 0.00% | 548,340 |
| 2025-10-10 | 2025-10-08 | 74.650 | 7,400 | +0 | 0.00% | 552,410 |
| 2025-10-09 | 2025-10-06 | 75.200 | 7,400 | -600 | 0.00% | 556,480 |
| 2025-10-02 | 2025-09-29 | 74.350 | 8,000 | -1,000 | 0.00% | 594,800 |
| 2025-09-26 | 2025-09-24 | 70.400 | 9,000 | +1,000 | 0.00% | 633,600 |
| 2025-09-05 | 2025-09-03 | 72.795 | 8,000 | +54 | 0.00% | 582,363 |
| 2025-09-03 | 2025-09-01 | 74.608 | 7,946 | -397 | 0.00% | 592,833 |
| 2025-08-26 | 2025-08-22 | 73.349 | 8,343 | -198 | 0.00% | 611,952 |
| 2025-08-25 | 2025-08-21 | 73.953 | 8,541 | +595 | 0.00% | 631,635 |
| 2025-08-15 | 2025-08-13 | 76.924 | 7,946 | -397 | 0.00% | 611,234 |
| 2025-08-05 | 2025-08-01 | 71.839 | 8,343 | +397 | 0.00% | 599,352 |
| 2025-08-01 | 2025-07-30 | 74.759 | 7,946 | -993 | 0.00% | 594,033 |
| 2025-07-31 | 2025-07-29 | 75.313 | 8,939 | -1,986 | 0.00% | 673,219 |
| 2025-07-04 | 2025-07-02 | 71.537 | 10,925 | +993 | 0.00% | 781,540 |
| 2025-06-13 | 2025-06-11 | 70.631 | 9,932 | -199 | 0.00% | 701,504 |
| 2025-05-28 | 2025-05-26 | 66.222 | 10,131 | +204 | 0.00% | 670,895 |
| 2025-05-21 | 2025-05-19 | 67.404 | 9,927 | -1,557 | 0.00% | 669,115 |
| 2025-05-19 | 2025-05-15 | 67.660 | 11,484 | +1,557 | 0.00% | 777,013 |
| 2025-05-16 | 2025-05-14 | 67.095 | 9,927 | -1,947 | 0.00% | 666,055 |
| 2025-05-09 | 2025-05-07 | 63.448 | 11,874 | -1,362 | 0.00% | 753,378 |
| 2025-03-26 | 2025-03-24 | 61.804 | 13,236 | -1,557 | 0.00% | 818,034 |
| 2025-03-05 | 2025-03-03 | 60.622 | 14,793 | -195 | 0.00% | 896,783 |
| 2025-03-04 | 2025-02-28 | 61.033 | 14,988 | -195 | 0.00% | 914,764 |
| 2025-02-20 | 2025-02-18 | 56.923 | 15,183 | -2,725 | 0.00% | 864,264 |
| 2025-02-19 | 2025-02-17 | 56.769 | 17,908 | -389 | 0.00% | 1,016,619 |
| 2025-02-18 | 2025-02-14 | 57.848 | 18,297 | +389 | 0.00% | 1,058,443 |
| 2025-02-17 | 2025-02-13 | 55.998 | 17,908 | +584 | 0.00% | 1,002,819 |
| 2025-02-14 | 2025-02-12 | 53.121 | 17,324 | +584 | 0.00% | 920,275 |
| 2025-01-23 | 2025-01-21 | 57.026 | 16,740 | -973 | 0.00% | 954,613 |
| 2025-01-07 | 2025-01-03 | 57.026 | 17,713 | +973 | 0.00% | 1,010,100 |
| 2024-12-02 | 2024-11-28 | 59.543 | 16,740 | -973 | 0.00% | 996,754 |
| 2024-11-28 | 2024-11-26 | 58.670 | 17,713 | +973 | 0.00% | 1,039,220 |
| 2024-11-20 | 2024-11-18 | 58.567 | 16,740 | +973 | 0.00% | 980,414 |
| 2024-11-08 | 2024-11-06 | 62.626 | 15,767 | +974 | 0.00% | 987,420 |
| 2024-10-15 | 2024-10-10 | 68.945 | 14,793 | -779 | 0.00% | 1,019,901 |
| 2024-10-10 | 2024-10-08 | 66.479 | 15,572 | +5,256 | 0.00% | 1,035,208 |
| 2024-10-09 | 2024-10-07 | 74.134 | 10,316 | +389 | 0.00% | 764,763 |
| 2024-10-08 | 2024-10-04 | 76.600 | 9,927 | +1,946 | 0.00% | 760,405 |
| 2024-10-07 | 2024-10-03 | 73.723 | 7,981 | -1,946 | 0.00% | 588,381 |
| 2024-10-04 | 2024-10-02 | 74.185 | 9,927 | -1,947 | 0.00% | 736,435 |
| 2024-10-03 | 2024-09-30 | 71.565 | 11,874 | +974 | 0.00% | 849,762 |
| 2024-10-02 | 2024-09-27 | 70.229 | 10,900 | -9,538 | 0.00% | 765,498 |
| 2024-09-30 | 2024-09-26 | 65.349 | 20,438 | -195 | 0.00% | 1,335,594 |
| 2024-09-16 | 2024-09-12 | 56.666 | 20,633 | -973 | 0.00% | 1,169,195 |
| 2024-09-13 | 2024-09-11 | 54.663 | 21,606 | +389 | 0.00% | 1,181,041 |
| 2024-09-12 | 2024-09-10 | 54.971 | 21,217 | +584 | 0.00% | 1,166,318 |
| 2024-09-11 | 2024-09-09 | 55.485 | 20,633 | -973 | 0.00% | 1,144,815 |
| 2024-09-10 | 2024-09-05 | 56.973 | 21,606 | -584 | 0.00% | 1,230,961 |
| 2024-09-09 | 2024-09-04 | 56.196 | 22,190 | +180 | 0.00% | 1,246,994 |
| 2024-09-04 | 2024-09-02 | 57.077 | 22,010 | +579 | 0.00% | 1,256,258 |
| 2024-09-02 | 2024-08-29 | 57.698 | 21,431 | -966 | 0.00% | 1,236,530 |
| 2024-08-30 | 2024-08-28 | 57.180 | 22,397 | -579 | 0.00% | 1,280,667 |
| 2024-08-27 | 2024-08-23 | 56.455 | 22,976 | +966 | 0.00% | 1,297,114 |
| 2024-08-21 | 2024-08-19 | 53.814 | 22,010 | -1,545 | 0.00% | 1,184,439 |
| 2024-08-07 | 2024-08-05 | 54.435 | 23,555 | -1,931 | 0.00% | 1,282,221 |
| 2024-07-17 | 2024-07-15 | 57.387 | 25,486 | -5,020 | 0.00% | 1,462,577 |
| 2024-07-16 | 2024-07-12 | 57.595 | 30,506 | +6,951 | 0.00% | 1,756,982 |
| 2024-06-18 | 2024-06-14 | 57.491 | 23,555 | +1,545 | 0.00% | 1,354,201 |
| 2024-06-07 | 2024-06-05 | 61.272 | 22,010 | -2,124 | 0.00% | 1,348,596 |
| 2024-06-06 | 2024-06-04 | 61.013 | 24,134 | +2,124 | 0.00% | 1,472,488 |
| 2024-05-29 | 2024-05-27 | 65.225 | 22,010 | +425 | 0.00% | 1,435,602 |
| 2024-05-27 | 2024-05-23 | 65.119 | 21,585 | -1,894 | 0.00% | 1,405,602 |
| 2024-05-21 | 2024-05-17 | 68.975 | 23,479 | -4,923 | 0.00% | 1,619,459 |
| 2024-05-20 | 2024-05-16 | 66.757 | 28,402 | +1,894 | 0.00% | 1,896,021 |
| 2024-05-16 | 2024-05-13 | 68.024 | 26,508 | +946 | 0.00% | 1,803,184 |
| 2024-05-14 | 2024-05-10 | 67.813 | 25,562 | +947 | 0.00% | 1,733,433 |
| 2024-05-10 | 2024-05-08 | 64.697 | 24,615 | -1,893 | 0.00% | 1,592,513 |
| 2024-05-09 | 2024-05-07 | 64.697 | 26,508 | -947 | 0.00% | 1,714,985 |
| 2024-05-08 | 2024-05-06 | 66.017 | 27,455 | -1,893 | 0.00% | 1,812,503 |
| 2024-05-07 | 2024-05-03 | 64.802 | 29,348 | -3,219 | 0.00% | 1,901,824 |
| 2024-05-03 | 2024-04-30 | 61.053 | 32,567 | -5,302 | 0.00% | 1,988,304 |
| 2024-05-02 | 2024-04-29 | 60.525 | 37,869 | +3,219 | 0.00% | 2,292,005 |
| 2024-04-30 | 2024-04-26 | 57.039 | 34,650 | -6,627 | 0.00% | 1,976,397 |
| 2024-04-29 | 2024-04-25 | 54.451 | 41,277 | +1,136 | 0.00% | 2,247,574 |
| 2024-04-26 | 2024-04-24 | 53.289 | 40,141 | +4,734 | 0.00% | 2,139,078 |
| 2024-04-25 | 2024-04-23 | 51.493 | 35,407 | -1,894 | 0.00% | 1,823,228 |
| 2024-04-23 | 2024-04-19 | 49.856 | 37,301 | -568 | 0.00% | 1,859,686 |
| 2024-04-22 | 2024-04-18 | 50.543 | 37,869 | -1,893 | 0.00% | 1,914,004 |
| 2024-04-18 | 2024-04-16 | 48.589 | 39,762 | -379 | 0.00% | 1,931,983 |
| 2024-04-17 | 2024-04-15 | 49.909 | 40,141 | -2,272 | 0.00% | 2,003,398 |
| 2024-04-16 | 2024-04-12 | 51.335 | 42,413 | +757 | 0.00% | 2,177,271 |
| 2024-04-15 | 2024-04-11 | 54.504 | 41,656 | +8,521 | 0.00% | 2,270,411 |
| 2024-04-11 | 2024-04-09 | 55.138 | 33,135 | -1,704 | 0.00% | 1,826,984 |
| 2024-04-09 | 2024-04-05 | 56.669 | 34,839 | +1,893 | 0.00% | 1,974,297 |
| 2024-04-05 | 2024-04-02 | 56.828 | 32,946 | +1,136 | 0.00% | 1,872,243 |
| 2024-04-03 | 2024-03-28 | 55.507 | 31,810 | +189 | 0.00% | 1,765,686 |
| 2024-03-27 | 2024-03-25 | 57.884 | 31,621 | +190 | 0.00% | 1,830,347 |
| 2024-03-25 | 2024-03-21 | 60.261 | 31,431 | +189 | 0.00% | 1,894,048 |
| 2024-03-22 | 2024-03-20 | 59.151 | 31,242 | +5,680 | 0.00% | 1,848,009 |
| 2024-03-21 | 2024-03-19 | 60.630 | 25,562 | +2,273 | 0.00% | 1,549,829 |
| 2024-03-20 | 2024-03-18 | 62.373 | 23,289 | +3,408 | 0.00% | 1,452,606 |
| 2024-03-19 | 2024-03-15 | 64.433 | 19,881 | +1,325 | 0.00% | 1,280,988 |
| 2024-03-18 | 2024-03-14 | 65.753 | 18,556 | -1,136 | 0.00% | 1,220,115 |
| 2024-03-15 | 2024-03-13 | 68.499 | 19,692 | -2,461 | 0.00% | 1,348,891 |
| 2024-03-14 | 2024-03-12 | 68.130 | 22,153 | +3,597 | 0.00% | 1,509,279 |
| 2024-03-12 | 2024-03-08 | 64.961 | 18,556 | -2,840 | 0.00% | 1,205,415 |
| 2024-03-11 | 2024-03-07 | 63.060 | 21,396 | -5,870 | 0.00% | 1,349,224 |
| 2024-03-08 | 2024-03-06 | 63.641 | 27,266 | +6,627 | 0.00% | 1,735,224 |
| 2024-03-07 | 2024-03-05 | 64.222 | 20,639 | +3,219 | 0.00% | 1,325,468 |
| 2024-03-06 | 2024-03-04 | 66.809 | 17,420 | -2,082 | 0.00% | 1,163,820 |
| 2024-03-05 | 2024-03-01 | 66.070 | 19,502 | +2,082 | 0.00% | 1,288,498 |
| 2024-03-04 | 2024-02-29 | 67.179 | 17,420 | -2,461 | 0.00% | 1,170,260 |
| 2024-03-01 | 2024-02-28 | 66.809 | 19,881 | -6,438 | 0.00% | 1,328,238 |
| 2024-02-28 | 2024-02-26 | 67.390 | 26,319 | +6,438 | 0.00% | 1,773,647 |
| 2024-02-27 | 2024-02-23 | 68.394 | 19,881 | +2,840 | 0.00% | 1,359,738 |
| 2024-02-26 | 2024-02-22 | 69.080 | 17,041 | +947 | 0.00% | 1,177,199 |
| 2024-02-19 | 2024-02-15 | 66.862 | 16,094 | -1,326 | 0.00% | 1,076,081 |
| 2024-02-15 | 2024-02-09 | 66.334 | 17,420 | +1,326 | 0.00% | 1,155,540 |
| 2024-02-14 | 2024-02-07 | 66.757 | 16,094 | -4,923 | 0.00% | 1,074,381 |
| 2024-02-08 | 2024-02-06 | 65.806 | 21,017 | +1,893 | 0.00% | 1,383,044 |
| 2024-02-07 | 2024-02-05 | 63.641 | 19,124 | -568 | 0.00% | 1,217,063 |
| 2024-02-06 | 2024-02-02 | 63.112 | 19,692 | +1,136 | 0.00% | 1,242,810 |
| 2024-02-02 | 2024-01-31 | 64.380 | 18,556 | -568 | 0.00% | 1,194,635 |
| 2024-02-01 | 2024-01-30 | 65.489 | 19,124 | +2,462 | 0.00% | 1,252,413 |
| 2024-01-30 | 2024-01-26 | 68.605 | 16,662 | -2,651 | 0.00% | 1,143,098 |
| 2024-01-29 | 2024-01-25 | 68.711 | 19,313 | -1,894 | 0.00% | 1,327,010 |
| 2024-01-26 | 2024-01-24 | 66.440 | 21,207 | -3,786 | 0.00% | 1,408,987 |
| 2024-01-25 | 2024-01-23 | 64.697 | 24,993 | +2,840 | 0.00% | 1,616,969 |
| 2024-01-23 | 2024-01-19 | 63.852 | 22,153 | -3,030 | 0.00% | 1,414,510 |
| 2024-01-22 | 2024-01-18 | 62.584 | 25,183 | +3,787 | 0.00% | 1,576,061 |
| 2024-01-19 | 2024-01-17 | 62.954 | 21,396 | -947 | 0.00% | 1,346,964 |
| 2024-01-18 | 2024-01-16 | 66.070 | 22,343 | +1,326 | 0.00% | 1,476,203 |
| 2024-01-16 | 2024-01-12 | 67.021 | 21,017 | -1,326 | 0.00% | 1,408,573 |
| 2024-01-15 | 2024-01-11 | 66.598 | 22,343 | -568 | 0.00% | 1,488,003 |
| 2024-01-12 | 2024-01-10 | 65.964 | 22,911 | +2,272 | 0.00% | 1,511,310 |
| 2023-12-28 | 2023-12-22 | 70.401 | 20,639 | -10,792 | 0.00% | 1,453,001 |
| 2023-12-27 | 2023-12-21 | 69.978 | 31,431 | +3,408 | 0.00% | 2,199,486 |
| 2023-12-19 | 2023-12-15 | 71.721 | 28,023 | -6,627 | 0.00% | 2,009,840 |
| 2023-12-18 | 2023-12-14 | 69.028 | 34,650 | +379 | 0.00% | 2,391,806 |
| 2023-12-15 | 2023-12-13 | 66.651 | 34,271 | -2,841 | 0.00% | 2,284,196 |
| 2023-12-14 | 2023-12-12 | 66.387 | 37,112 | +2,841 | 0.00% | 2,463,751 |
| 2023-12-11 | 2023-12-07 | 66.176 | 34,271 | +2,840 | 0.00% | 2,267,906 |
| 2023-12-08 | 2023-12-06 | 66.757 | 31,431 | +1,893 | 0.00% | 2,098,227 |
| 2023-12-04 | 2023-11-30 | 71.193 | 29,538 | +6,627 | 0.00% | 2,102,898 |
| 2023-11-30 | 2023-11-28 | 74.098 | 22,911 | +568 | 0.00% | 1,697,653 |
| 2023-11-17 | 2023-11-15 | 77.953 | 22,343 | -1,893 | 0.00% | 1,741,707 |
| 2023-11-08 | 2023-11-06 | 76.633 | 24,236 | -2,840 | 0.00% | 1,857,272 |
| 2023-10-20 | 2023-10-18 | 73.147 | 27,076 | -190 | 0.00% | 1,980,530 |
| 2023-10-17 | 2023-10-13 | 72.144 | 27,266 | +190 | 0.00% | 1,967,068 |
| 2023-10-12 | 2023-10-10 | 71.087 | 27,076 | -2,462 | 0.00% | 1,924,761 |
| 2023-10-10 | 2023-10-06 | 71.299 | 29,538 | +2,462 | 0.00% | 2,106,018 |
| 2023-10-05 | 2023-10-03 | 68.024 | 27,076 | -379 | 0.00% | 1,841,821 |
| 2023-10-03 | 2023-09-28 | 66.440 | 27,455 | -2,840 | 0.00% | 1,824,103 |
| 2023-09-29 | 2023-09-27 | 67.654 | 30,295 | -21,207 | 0.00% | 2,049,591 |
| 2023-09-28 | 2023-09-26 | 65.119 | 51,502 | +18,367 | 0.00% | 3,353,778 |
| 2023-09-27 | 2023-09-25 | 67.179 | 33,135 | +946 | 0.00% | 2,225,980 |
| 2023-09-26 | 2023-09-22 | 69.028 | 32,189 | +4,734 | 0.00% | 2,221,929 |
| 2023-09-22 | 2023-09-20 | 69.239 | 27,455 | -4,166 | 0.00% | 1,900,953 |
| 2023-09-21 | 2023-09-19 | 68.922 | 31,621 | +4,166 | 0.00% | 2,179,382 |
| 2023-09-19 | 2023-09-15 | 70.295 | 27,455 | -3,598 | 0.00% | 1,929,953 |
| 2023-09-18 | 2023-09-14 | 69.239 | 31,053 | +3,977 | 0.00% | 2,150,074 |
| 2023-09-14 | 2023-09-12 | 70.295 | 27,076 | -4,923 | 0.00% | 1,903,311 |
| 2023-09-13 | 2023-09-11 | 70.031 | 31,999 | +3,029 | 0.00% | 2,240,924 |
| 2023-09-11 | 2023-09-06 | 73.127 | 28,970 | -1,889 | 0.00% | 2,118,476 |
| 2023-09-07 | 2023-09-05 | 73.764 | 30,859 | -3,199 | 0.00% | 2,276,291 |
| 2023-09-06 | 2023-09-04 | 76.475 | 34,058 | +5,268 | 0.00% | 2,604,573 |
| 2023-08-31 | 2023-08-29 | 74.880 | 28,790 | -188 | 0.00% | 2,155,804 |
| 2023-08-30 | 2023-08-28 | 72.701 | 28,978 | -10,349 | 0.00% | 2,106,740 |
| 2023-08-29 | 2023-08-25 | 71.904 | 39,327 | -188 | 0.00% | 2,827,777 |
| 2023-08-28 | 2023-08-24 | 74.083 | 39,515 | +10,725 | 0.00% | 2,927,395 |
| 2023-08-25 | 2023-08-23 | 74.349 | 28,790 | -5,456 | 0.00% | 2,140,503 |
| 2023-08-24 | 2023-08-22 | 72.542 | 34,246 | +4,327 | 0.00% | 2,484,271 |
| 2023-08-23 | 2023-08-21 | 71.638 | 29,919 | -2,446 | 0.00% | 2,143,352 |
| 2023-08-18 | 2023-08-16 | 74.243 | 32,365 | +753 | 0.00% | 2,402,860 |
| 2023-08-14 | 2023-08-10 | 78.388 | 31,612 | -6,210 | 0.00% | 2,477,996 |
| 2023-08-10 | 2023-08-08 | 77.059 | 37,822 | +941 | 0.00% | 2,914,533 |
| 2023-08-09 | 2023-08-07 | 78.654 | 36,881 | +377 | 0.00% | 2,900,821 |
| 2023-08-08 | 2023-08-04 | 78.707 | 36,504 | +7,903 | 0.00% | 2,873,109 |
| 2023-08-07 | 2023-08-03 | 80.035 | 28,601 | -5,081 | 0.00% | 2,289,089 |
| 2023-08-04 | 2023-08-02 | 79.982 | 33,682 | +15,430 | 0.00% | 2,693,958 |
| 2023-08-03 | 2023-08-01 | 82.002 | 18,252 | +1,881 | 0.00% | 1,496,694 |
| 2023-07-31 | 2023-07-27 | 83.118 | 16,371 | -7,903 | 0.00% | 1,360,719 |
| 2023-07-27 | 2023-07-25 | 81.789 | 24,274 | +6,022 | 0.00% | 1,985,347 |
| 2023-07-26 | 2023-07-24 | 80.460 | 18,252 | +3,763 | 0.00% | 1,468,564 |
| 2023-07-25 | 2023-07-21 | 83.543 | 14,489 | -3,763 | 0.00% | 1,210,452 |
| 2023-07-24 | 2023-07-20 | 82.267 | 18,252 | +2,822 | 0.00% | 1,501,544 |
| 2023-07-18 | 2023-07-13 | 86.094 | 15,430 | -1,881 | 0.00% | 1,328,426 |
| 2023-07-13 | 2023-07-11 | 82.374 | 17,311 | -189 | 0.00% | 1,425,970 |
| 2023-07-12 | 2023-07-10 | 81.470 | 17,500 | +941 | 0.00% | 1,425,728 |
| 2023-07-10 | 2023-07-06 | 82.055 | 16,559 | +1,882 | 0.00% | 1,358,745 |
| 2023-07-05 | 2023-07-03 | 86.094 | 14,677 | -1,882 | 0.00% | 1,263,598 |
| 2023-06-30 | 2023-06-28 | 84.393 | 16,559 | +941 | 0.00% | 1,397,466 |
| 2023-06-28 | 2023-06-26 | 81.948 | 15,618 | +941 | 0.00% | 1,279,871 |
| 2023-06-26 | 2023-06-21 | 85.297 | 14,677 | -12,231 | 0.00% | 1,251,898 |
| 2023-06-23 | 2023-06-20 | 86.466 | 26,908 | -188 | 0.00% | 2,326,620 |
| 2023-06-05 | 2023-06-01 | 79.929 | 27,096 | +11,666 | 0.00% | 2,165,756 |
| 2023-05-23 | 2023-05-19 | 85.068 | 15,430 | +219 | 0.00% | 1,312,603 |
| 2023-05-22 | 2023-05-18 | 85.446 | 15,211 | +371 | 0.00% | 1,299,714 |
| 2023-05-09 | 2023-05-05 | 87.925 | 14,840 | +1,113 | 0.00% | 1,304,814 |
| 2023-05-02 | 2023-04-27 | 91.861 | 13,727 | -1,298 | 0.00% | 1,260,973 |
| 2023-04-20 | 2023-04-18 | 92.454 | 15,025 | -371 | 0.00% | 1,389,118 |
| 2023-04-04 | 2023-03-31 | 89.111 | 15,396 | +927 | 0.00% | 1,371,960 |
| 2023-03-27 | 2023-03-23 | 87.440 | 14,469 | -2,040 | 0.00% | 1,265,173 |
| 2023-03-24 | 2023-03-22 | 86.955 | 16,509 | -1,113 | 0.00% | 1,435,541 |
| 2023-03-22 | 2023-03-20 | 81.564 | 17,622 | +927 | 0.00% | 1,437,324 |
| 2023-03-21 | 2023-03-17 | 85.122 | 16,695 | +928 | 0.00% | 1,421,115 |
| 2023-03-20 | 2023-03-16 | 82.373 | 15,767 | +927 | 0.00% | 1,298,772 |
| 2023-03-17 | 2023-03-15 | 86.793 | 14,840 | +557 | 0.00% | 1,288,013 |
| 2023-03-16 | 2023-03-14 | 87.063 | 14,283 | +1,113 | 0.00% | 1,243,519 |
| 2023-03-15 | 2023-03-13 | 91.052 | 13,170 | -1,113 | 0.00% | 1,199,157 |
| 2023-03-14 | 2023-03-10 | 87.925 | 14,283 | +1,113 | 0.00% | 1,255,839 |
| 2023-03-13 | 2023-03-09 | 92.184 | 13,170 | -928 | 0.00% | 1,214,067 |
| 2023-03-10 | 2023-03-08 | 91.376 | 14,098 | +928 | 0.00% | 1,288,213 |
| 2023-03-09 | 2023-03-07 | 93.316 | 13,170 | -371 | 0.00% | 1,228,976 |
| 2023-03-08 | 2023-03-06 | 93.424 | 13,541 | -928 | 0.00% | 1,265,056 |
| 2023-03-03 | 2023-03-01 | 92.184 | 14,469 | -927 | 0.00% | 1,333,814 |
| 2023-02-21 | 2023-02-17 | 90.190 | 15,396 | +927 | 0.00% | 1,388,559 |
| 2023-02-17 | 2023-02-15 | 90.675 | 14,469 | +928 | 0.00% | 1,311,974 |
| 2023-02-13 | 2023-02-09 | 94.718 | 13,541 | -742 | 0.00% | 1,282,576 |
| 2023-02-07 | 2023-02-03 | 91.591 | 14,283 | +742 | 0.00% | 1,308,198 |
| 2023-01-30 | 2023-01-26 | 97.036 | 13,541 | +1,669 | 0.00% | 1,313,965 |
| 2023-01-26 | 2023-01-19 | 94.287 | 11,872 | -185 | 0.00% | 1,119,372 |
| 2023-01-19 | 2023-01-17 | 92.292 | 12,057 | +371 | 0.00% | 1,112,765 |
| 2023-01-17 | 2023-01-13 | 94.826 | 11,686 | -186 | 0.00% | 1,108,134 |
| 2023-01-12 | 2023-01-10 | 93.101 | 11,872 | +186 | 0.00% | 1,105,292 |
| 2023-01-09 | 2023-01-05 | 96.066 | 11,686 | +185 | 0.00% | 1,122,624 |
| 2023-01-06 | 2023-01-04 | 98.492 | 11,501 | -2,040 | 0.00% | 1,132,752 |
| 2023-01-04 | 2022-12-30 | 93.586 | 13,541 | -186 | 0.00% | 1,267,246 |
| 2022-12-30 | 2022-12-28 | 93.694 | 13,727 | +371 | 0.00% | 1,286,133 |
| 2022-12-16 | 2022-12-14 | 90.675 | 13,356 | +186 | 0.00% | 1,211,053 |
| 2022-12-13 | 2022-12-09 | 92.184 | 13,170 | -186 | 0.00% | 1,214,067 |
| 2022-12-12 | 2022-12-08 | 90.297 | 13,356 | -185 | 0.00% | 1,206,013 |
| 2022-12-09 | 2022-12-07 | 86.039 | 13,541 | +185 | 0.00% | 1,165,049 |
| 2022-12-07 | 2022-12-05 | 89.920 | 13,356 | -2,597 | 0.00% | 1,200,973 |
| 2022-12-06 | 2022-12-02 | 85.877 | 15,953 | -3,339 | 0.00% | 1,369,994 |
| 2022-12-05 | 2022-12-01 | 86.632 | 19,292 | -185 | 0.00% | 1,671,297 |
| 2022-12-02 | 2022-11-30 | 84.637 | 19,477 | -928 | 0.00% | 1,648,475 |
| 2022-11-18 | 2022-11-16 | 81.995 | 20,405 | -6,307 | 0.00% | 1,673,117 |
| 2022-11-15 | 2022-11-11 | 78.761 | 26,712 | -18,550 | 0.00% | 2,103,862 |
| 2022-11-09 | 2022-11-07 | 72.993 | 45,262 | +742 | 0.00% | 3,303,794 |
| 2022-11-03 | 2022-11-01 | 68.357 | 44,520 | -556 | 0.00% | 3,043,232 |
| 2022-10-31 | 2022-10-27 | 65.338 | 45,076 | +556 | 0.00% | 2,945,158 |
| 2022-10-28 | 2022-10-26 | 63.720 | 44,520 | -556 | 0.00% | 2,836,830 |
| 2022-10-26 | 2022-10-24 | 64.367 | 45,076 | +742 | 0.00% | 2,901,418 |
| 2022-10-19 | 2022-10-17 | 72.939 | 44,334 | -186 | 0.00% | 3,233,667 |
| 2022-10-18 | 2022-10-14 | 73.154 | 44,520 | -927 | 0.00% | 3,256,834 |
| 2022-10-17 | 2022-10-13 | 71.861 | 45,447 | -742 | 0.00% | 3,265,848 |
| 2022-10-14 | 2022-10-12 | 73.909 | 46,189 | +1,855 | 0.00% | 3,413,789 |
| 2022-10-10 | 2022-10-06 | 75.526 | 44,334 | -2,412 | 0.00% | 3,348,387 |
| 2022-10-07 | 2022-10-05 | 75.688 | 46,746 | -4,266 | 0.00% | 3,538,117 |
| 2022-10-06 | 2022-10-03 | 70.459 | 51,012 | -185 | 0.00% | 3,594,252 |
| 2022-10-05 | 2022-09-30 | 70.567 | 51,197 | +185 | 0.00% | 3,612,807 |
| 2022-10-03 | 2022-09-29 | 69.704 | 51,012 | -742 | 0.00% | 3,555,752 |
| 2022-09-30 | 2022-09-28 | 70.728 | 51,754 | -556 | 0.00% | 3,660,483 |
| 2022-09-27 | 2022-09-23 | 74.448 | 52,310 | +556 | 0.00% | 3,894,386 |
| 2022-09-26 | 2022-09-22 | 75.041 | 51,754 | +4,637 | 0.00% | 3,883,683 |
| 2022-09-23 | 2022-09-21 | 76.874 | 47,117 | -742 | 0.00% | 3,622,078 |
| 2022-09-22 | 2022-09-20 | 77.251 | 47,859 | -5,008 | 0.00% | 3,697,178 |
| 2022-09-21 | 2022-09-19 | 76.766 | 52,867 | +371 | 0.00% | 4,058,404 |
| 2022-09-16 | 2022-09-14 | 77.090 | 52,496 | +13,912 | 0.00% | 4,046,904 |
| 2022-09-15 | 2022-09-13 | 79.246 | 38,584 | -4,637 | 0.00% | 3,057,632 |
| 2022-09-09 | 2022-09-07 | 79.204 | 43,221 | +2,271 | 0.00% | 3,423,264 |
| 2022-09-07 | 2022-09-05 | 81.481 | 40,950 | +2,767 | 0.00% | 3,336,632 |
| 2022-09-02 | 2022-08-31 | 82.348 | 38,183 | -554 | 0.00% | 3,144,294 |
| 2022-08-30 | 2022-08-26 | 84.788 | 38,737 | +9,039 | 0.00% | 3,284,416 |
| 2022-08-29 | 2022-08-25 | 84.245 | 29,698 | +1,475 | 0.00% | 2,501,921 |
| 2022-08-26 | 2022-08-24 | 80.396 | 28,223 | +185 | 0.00% | 2,269,027 |
| 2022-08-19 | 2022-08-17 | 82.565 | 28,038 | +369 | 0.00% | 2,314,954 |
| 2022-08-05 | 2022-08-03 | 81.155 | 27,669 | +738 | 0.00% | 2,245,487 |
| 2022-08-04 | 2022-08-02 | 81.372 | 26,931 | +369 | 0.00% | 2,191,435 |
| 2022-08-03 | 2022-08-01 | 83.703 | 26,562 | +922 | 0.00% | 2,223,327 |
| 2022-08-02 | 2022-07-29 | 85.655 | 25,640 | +2,767 | 0.00% | 2,196,193 |
| 2022-07-07 | 2022-07-05 | 93.245 | 22,873 | -922 | 0.00% | 2,132,784 |
| 2022-06-27 | 2022-06-23 | 86.143 | 23,795 | -369 | 0.00% | 2,049,769 |
| 2022-06-24 | 2022-06-22 | 85.438 | 24,164 | +2,213 | 0.00% | 2,064,526 |
| 2022-06-23 | 2022-06-21 | 88.474 | 21,951 | -5,534 | 0.00% | 1,942,092 |
| 2022-06-22 | 2022-06-20 | 87.173 | 27,485 | -922 | 0.00% | 2,395,947 |
| 2022-06-21 | 2022-06-17 | 86.034 | 28,407 | -369 | 0.00% | 2,443,980 |
| 2022-06-20 | 2022-06-16 | 84.191 | 28,776 | +4,058 | 0.00% | 2,422,687 |
| 2022-06-16 | 2022-06-14 | 85.221 | 24,718 | +1,845 | 0.00% | 2,106,499 |
| 2022-06-13 | 2022-06-09 | 89.341 | 22,873 | -2,767 | 0.00% | 2,043,505 |
| 2022-06-01 | 2022-05-30 | 87.390 | 25,640 | -553 | 0.00% | 2,240,673 |
| 2022-05-27 | 2022-05-25 | 83.649 | 26,193 | -1,845 | 0.00% | 2,191,021 |
| 2022-05-26 | 2022-05-24 | 83.541 | 28,038 | -1,845 | 0.00% | 2,342,314 |
| 2022-05-25 | 2022-05-23 | 86.625 | 29,883 | +5,534 | 0.00% | 2,588,625 |
| 2022-05-24 | 2022-05-20 | 88.879 | 24,349 | -2,031 | 0.00% | 2,164,113 |
| 2022-05-23 | 2022-05-19 | 85.306 | 26,380 | -364 | 0.00% | 2,250,377 |
| 2022-05-20 | 2022-05-18 | 85.856 | 26,744 | +1,819 | 0.00% | 2,296,128 |
| 2022-05-18 | 2022-05-16 | 81.404 | 24,925 | -364 | 0.00% | 2,028,986 |
| 2022-05-13 | 2022-05-11 | 79.205 | 25,289 | +910 | 0.00% | 2,003,016 |
| 2022-05-12 | 2022-05-10 | 80.579 | 24,379 | -9,279 | 0.00% | 1,964,439 |
| 2022-05-11 | 2022-05-06 | 81.349 | 33,658 | -1,819 | 0.00% | 2,738,034 |
| 2022-04-28 | 2022-04-26 | 82.283 | 35,477 | +2,001 | 0.00% | 2,919,157 |
| 2022-04-27 | 2022-04-25 | 82.448 | 33,476 | +364 | 0.00% | 2,760,029 |
| 2022-04-22 | 2022-04-20 | 87.505 | 33,112 | +546 | 0.00% | 2,897,459 |
| 2022-04-12 | 2022-04-08 | 92.781 | 32,566 | -2,547 | 0.00% | 3,021,521 |
| 2022-04-04 | 2022-03-31 | 90.638 | 35,113 | -910 | 0.00% | 3,182,566 |
| 2022-03-29 | 2022-03-25 | 88.164 | 36,023 | +1,820 | 0.00% | 3,175,945 |
| 2022-03-28 | 2022-03-24 | 91.023 | 34,203 | -2,366 | 0.00% | 3,113,245 |
| 2022-03-25 | 2022-03-23 | 91.517 | 36,569 | -727 | 0.00% | 3,346,695 |
| 2022-03-22 | 2022-03-18 | 87.835 | 37,296 | -910 | 0.00% | 3,275,879 |
| 2022-03-21 | 2022-03-17 | 87.780 | 38,206 | -364 | 0.00% | 3,353,708 |
| 2022-03-18 | 2022-03-16 | 82.448 | 38,570 | +182 | 0.00% | 3,180,019 |
| 2022-03-17 | 2022-03-15 | 79.755 | 38,388 | +1,274 | 0.00% | 3,061,623 |
| 2022-03-16 | 2022-03-14 | 85.251 | 37,114 | -3,639 | 0.00% | 3,164,014 |
| 2022-03-15 | 2022-03-11 | 84.921 | 40,753 | +3,639 | 0.00% | 3,460,803 |
| 2022-03-10 | 2022-03-08 | 80.304 | 37,114 | +9,096 | 0.00% | 2,980,415 |
| 2022-03-09 | 2022-03-07 | 82.558 | 28,018 | +910 | 0.00% | 2,313,108 |
| 2022-03-08 | 2022-03-04 | 87.285 | 27,108 | +910 | 0.00% | 2,366,120 |
| 2022-03-04 | 2022-03-02 | 87.450 | 26,198 | +2,365 | 0.00% | 2,291,011 |
| 2022-03-01 | 2022-02-25 | 89.593 | 23,833 | +2,547 | 0.00% | 2,135,281 |
| 2022-02-28 | 2022-02-24 | 89.923 | 21,286 | +182 | 0.00% | 1,914,107 |
| 2022-02-24 | 2022-02-22 | 93.441 | 21,104 | +1,819 | 0.00% | 1,971,980 |
| 2022-02-21 | 2022-02-17 | 98.168 | 19,285 | -1,819 | 0.00% | 1,893,171 |
| 2022-02-18 | 2022-02-16 | 97.069 | 21,104 | -3,639 | 0.00% | 2,048,539 |
| 2022-02-17 | 2022-02-15 | 95.310 | 24,743 | -910 | 0.00% | 2,358,252 |
| 2022-02-16 | 2022-02-14 | 95.860 | 25,653 | +910 | 0.00% | 2,459,084 |
| 2022-02-10 | 2022-02-08 | 94.540 | 24,743 | -910 | 0.00% | 2,339,212 |
| 2022-02-09 | 2022-02-07 | 93.496 | 25,653 | -363 | 0.00% | 2,398,453 |
| 2022-02-08 | 2022-02-04 | 93.441 | 26,016 | -1,820 | 0.00% | 2,430,962 |
| 2022-02-07 | 2022-01-31 | 88.659 | 27,836 | +2,002 | 0.00% | 2,467,914 |
| 2022-02-04 | 2022-01-27 | 92.617 | 25,834 | +545 | 0.00% | 2,392,657 |
| 2022-01-26 | 2022-01-24 | 96.794 | 25,289 | -545 | 0.00% | 2,447,822 |
| 2022-01-25 | 2022-01-21 | 97.618 | 25,834 | -910 | 0.00% | 2,521,874 |
| 2022-01-24 | 2022-01-20 | 97.508 | 26,744 | -728 | 0.00% | 2,607,767 |
| 2022-01-21 | 2022-01-19 | 92.177 | 27,472 | -1,819 | 0.00% | 2,532,282 |
| 2022-01-18 | 2022-01-14 | 92.891 | 29,291 | -364 | 0.00% | 2,720,882 |
| 2022-01-14 | 2022-01-12 | 89.484 | 29,655 | -4,366 | 0.00% | 2,653,635 |
| 2022-01-13 | 2022-01-11 | 86.405 | 34,021 | +909 | 0.00% | 2,939,601 |
| 2022-01-12 | 2022-01-10 | 87.945 | 33,112 | +364 | 0.00% | 2,912,019 |
| 2022-01-11 | 2022-01-07 | 89.044 | 32,748 | -1,092 | 0.00% | 2,916,007 |
| 2022-01-07 | 2022-01-05 | 86.405 | 33,840 | +546 | 0.00% | 2,923,962 |
| 2022-01-04 | 2021-12-31 | 86.405 | 33,294 | -546 | 0.00% | 2,876,784 |
| 2021-12-22 | 2021-12-20 | 85.966 | 33,840 | +1,274 | 0.00% | 2,909,082 |
| 2021-12-21 | 2021-12-17 | 87.560 | 32,566 | +364 | 0.00% | 2,851,471 |
| 2021-12-16 | 2021-12-14 | 87.890 | 32,202 | +2,183 | 0.00% | 2,830,219 |
| 2021-12-14 | 2021-12-10 | 89.923 | 30,019 | +364 | 0.00% | 2,699,407 |
| 2021-12-13 | 2021-12-09 | 91.133 | 29,655 | +364 | 0.00% | 2,702,535 |
| 2021-12-08 | 2021-12-06 | 88.659 | 29,291 | +546 | 0.00% | 2,596,913 |
| 2021-12-07 | 2021-12-03 | 89.374 | 28,745 | +545 | 0.00% | 2,569,045 |
| 2021-12-02 | 2021-11-30 | 90.198 | 28,200 | +546 | 0.00% | 2,543,586 |
| 2021-12-01 | 2021-11-29 | 92.232 | 27,654 | +364 | 0.00% | 2,550,579 |
| 2021-11-30 | 2021-11-26 | 93.001 | 27,290 | +1,274 | 0.00% | 2,538,006 |
| 2021-11-29 | 2021-11-25 | 96.189 | 26,016 | -728 | 0.00% | 2,502,461 |
| 2021-11-26 | 2021-11-24 | 96.299 | 26,744 | -910 | 0.00% | 2,575,427 |
| 2021-11-25 | 2021-11-23 | 93.826 | 27,654 | +182 | 0.00% | 2,594,659 |
| 2021-11-24 | 2021-11-22 | 94.101 | 27,472 | +182 | 0.00% | 2,585,133 |
| 2021-11-22 | 2021-11-18 | 93.386 | 27,290 | +546 | 0.00% | 2,548,506 |
| 2021-11-18 | 2021-11-16 | 94.320 | 26,744 | +1,455 | 0.00% | 2,522,507 |
| 2021-11-12 | 2021-11-10 | 90.748 | 25,289 | +2,002 | 0.00% | 2,294,920 |
| 2021-11-05 | 2021-11-03 | 94.595 | 23,287 | +182 | 0.00% | 2,202,841 |
| 2021-11-02 | 2021-10-29 | 96.574 | 23,105 | +909 | 0.00% | 2,231,344 |
| 2021-10-29 | 2021-10-27 | 97.618 | 22,196 | +1,820 | 0.00% | 2,166,738 |
| 2021-10-28 | 2021-10-26 | 99.212 | 20,376 | +1,819 | 0.00% | 2,021,552 |
| 2021-10-27 | 2021-10-25 | 99.982 | 18,557 | -2,911 | 0.00% | 1,855,365 |
| 2021-10-26 | 2021-10-22 | 98.278 | 21,468 | +2,729 | 0.00% | 2,109,832 |
| 2021-10-22 | 2021-10-20 | 99.707 | 18,739 | -4,548 | 0.00% | 1,868,411 |
| 2021-10-20 | 2021-10-18 | 96.134 | 23,287 | +2,001 | 0.00% | 2,238,681 |
| 2021-10-18 | 2021-10-12 | 96.189 | 21,286 | +910 | 0.00% | 2,047,486 |
| 2021-10-15 | 2021-10-11 | 97.454 | 20,376 | +1,819 | 0.00% | 1,985,713 |
| 2021-10-04 | 2021-09-29 | 97.893 | 18,557 | -910 | 0.00% | 1,816,605 |
| 2021-09-29 | 2021-09-27 | 95.420 | 19,467 | +1,820 | 0.00% | 1,857,537 |
| 2021-09-24 | 2021-09-21 | 97.563 | 17,647 | -546 | 0.00% | 1,721,702 |
| 2021-09-23 | 2021-09-20 | 92.067 | 18,193 | +1,455 | 0.00% | 1,674,973 |
| 2021-09-20 | 2021-09-16 | 96.849 | 16,738 | +910 | 0.00% | 1,621,057 |
| 2021-09-03 | 2021-09-01 | 103.534 | 15,828 | +1,273 | 0.00% | 1,638,742 |
| 2021-09-02 | 2021-08-31 | 102.596 | 14,555 | +59 | 0.00% | 1,493,287 |
| 2021-08-30 | 2021-08-26 | 103.700 | 14,496 | +1,812 | 0.00% | 1,503,234 |
| 2021-08-23 | 2021-08-19 | 107.784 | 12,684 | -362 | 0.00% | 1,367,131 |
| 2021-08-19 | 2021-08-17 | 107.011 | 13,046 | -6,886 | 0.00% | 1,396,069 |
| 2021-08-18 | 2021-08-16 | 103.755 | 19,932 | -724 | 0.00% | 2,068,047 |
| 2021-08-10 | 2021-08-06 | 101.658 | 20,656 | -182 | 0.00% | 2,099,847 |
| 2021-07-30 | 2021-07-28 | 97.795 | 20,838 | +906 | 0.00% | 2,037,847 |
| 2021-07-29 | 2021-07-27 | 98.512 | 19,932 | +182 | 0.00% | 1,963,545 |
| 2021-07-26 | 2021-07-22 | 105.963 | 19,750 | -906 | 0.00% | 2,092,763 |
| 2021-07-20 | 2021-07-16 | 106.128 | 20,656 | -182 | 0.00% | 2,192,185 |
| 2021-07-08 | 2021-07-06 | 106.570 | 20,838 | -1,811 | 0.00% | 2,220,701 |
| 2021-07-06 | 2021-07-02 | 105.742 | 22,649 | +1,811 | 0.00% | 2,394,949 |
| 2021-06-28 | 2021-06-24 | 107.232 | 20,838 | -1,811 | 0.00% | 2,234,501 |
| 2021-06-25 | 2021-06-23 | 106.570 | 22,649 | +1,811 | 0.00% | 2,413,699 |
| 2021-06-23 | 2021-06-21 | 103.424 | 20,838 | +725 | 0.00% | 2,155,149 |
| 2021-06-22 | 2021-06-18 | 105.080 | 20,113 | +181 | 0.00% | 2,113,467 |
| 2021-06-18 | 2021-06-16 | 104.969 | 19,932 | +906 | 0.00% | 2,092,248 |
| 2021-06-17 | 2021-06-15 | 103.700 | 19,026 | +182 | 0.00% | 1,972,995 |
| 2021-06-15 | 2021-06-10 | 105.521 | 18,844 | +906 | 0.00% | 1,988,441 |
| 2021-06-10 | 2021-06-08 | 107.066 | 17,938 | +906 | 0.00% | 1,920,558 |
| 2021-06-09 | 2021-06-07 | 107.453 | 17,032 | +906 | 0.00% | 1,830,136 |
| 2021-06-08 | 2021-06-04 | 108.115 | 16,126 | +1,812 | 0.00% | 1,743,464 |
| 2021-06-07 | 2021-06-03 | 107.674 | 14,314 | +1,449 | 0.00% | 1,541,239 |
| 2021-06-04 | 2021-06-02 | 109.440 | 12,865 | +2,174 | 0.00% | 1,407,940 |
| 2021-06-02 | 2021-05-31 | 109.495 | 10,691 | +1,994 | 0.00% | 1,170,609 |
| 2021-05-25 | 2021-05-21 | 113.375 | 8,697 | +86 | 0.00% | 986,019 |
| 2021-05-18 | 2021-05-14 | 113.932 | 8,611 | -897 | 0.00% | 981,068 |
| 2021-05-17 | 2021-05-13 | 107.187 | 9,508 | +358 | 0.00% | 1,019,138 |
| 2021-05-14 | 2021-05-12 | 108.860 | 9,150 | +180 | 0.00% | 996,066 |
| 2021-05-06 | 2021-05-04 | 109.194 | 8,970 | +179 | 0.00% | 979,471 |
| 2021-05-04 | 2021-04-30 | 110.253 | 8,791 | +1,256 | 0.00% | 969,235 |
| 2021-05-03 | 2021-04-29 | 115.381 | 7,535 | -718 | 0.00% | 869,397 |
| 2021-04-30 | 2021-04-28 | 111.256 | 8,253 | -4,485 | 0.00% | 918,200 |
| 2021-03-25 | 2021-03-23 | 107.410 | 12,738 | +4,485 | 0.00% | 1,368,194 |
| 2021-03-10 | 2021-03-08 | 107.633 | 8,253 | -179 | 0.00% | 888,298 |
| 2021-03-05 | 2021-03-03 | 110.699 | 8,432 | -9,150 | 0.00% | 933,415 |
| 2021-03-04 | 2021-03-02 | 107.912 | 17,582 | +8,971 | 0.00% | 1,897,310 |
| 2021-03-02 | 2021-02-26 | 108.191 | 8,611 | +358 | 0.00% | 931,631 |
| 2021-02-26 | 2021-02-24 | 113.040 | 8,253 | -897 | 0.00% | 932,920 |
| 2021-02-25 | 2021-02-23 | 117.499 | 9,150 | +897 | 0.00% | 1,075,119 |
| 2021-02-22 | 2021-02-18 | 113.040 | 8,253 | +359 | 0.00% | 932,920 |
| 2021-02-19 | 2021-02-17 | 117.722 | 7,894 | -359 | 0.00% | 929,300 |
| 2021-02-09 | 2021-02-05 | 111.479 | 8,253 | -1,076 | 0.00% | 920,040 |
| 2021-02-05 | 2021-02-03 | 108.971 | 9,329 | +1,076 | 0.00% | 1,016,592 |
| 2021-01-19 | 2021-01-15 | 116.385 | 8,253 | -3,767 | 0.00% | 960,521 |
| 2021-01-15 | 2021-01-13 | 113.375 | 12,020 | +3,588 | 0.00% | 1,362,762 |
| 2021-01-08 | 2021-01-06 | 106.073 | 8,432 | +359 | 0.00% | 894,405 |
| 2020-12-29 | 2020-12-24 | 101.335 | 8,073 | -1,794 | 0.00% | 818,076 |
| 2020-12-28 | 2020-12-22 | 98.269 | 9,867 | +1,794 | 0.00% | 969,621 |
| 2020-12-07 | 2020-12-03 | 99.105 | 8,073 | -1,077 | 0.00% | 800,076 |
| 2020-12-03 | 2020-12-01 | 98.325 | 9,150 | -1,794 | 0.00% | 899,672 |
| 2020-12-02 | 2020-11-30 | 94.702 | 10,944 | +2,871 | 0.00% | 1,036,416 |
| 2020-11-20 | 2020-11-18 | 100.164 | 8,073 | -359 | 0.00% | 808,626 |
| 2020-11-12 | 2020-11-10 | 96.987 | 8,432 | -20,990 | 0.00% | 817,795 |
| 2020-11-11 | 2020-11-09 | 91.748 | 29,422 | -359 | 0.00% | 2,699,397 |
| 2020-10-30 | 2020-10-28 | 85.393 | 29,781 | +897 | 0.00% | 2,543,096 |
| 2020-10-29 | 2020-10-27 | 85.170 | 28,884 | +8,791 | 0.00% | 2,460,058 |
| 2020-10-16 | 2020-10-14 | 90.689 | 20,093 | +358 | 0.00% | 1,822,204 |
| 2020-09-07 | 2020-09-03 | 90.089 | 19,735 | +89 | 0.00% | 1,777,915 |
| 2020-09-04 | 2020-09-02 | 89.586 | 19,646 | -357 | 0.00% | 1,759,997 |
| 2020-09-03 | 2020-09-01 | 90.033 | 20,003 | -3,036 | 0.00% | 1,800,939 |
| 2020-09-02 | 2020-08-31 | 89.362 | 23,039 | +3,036 | 0.00% | 2,058,801 |
| 2020-09-01 | 2020-08-28 | 90.313 | 20,003 | -1,786 | 0.00% | 1,806,539 |
| 2020-08-27 | 2020-08-25 | 87.234 | 21,789 | -179 | 0.00% | 1,900,740 |
| 2020-08-26 | 2020-08-24 | 87.962 | 21,968 | -714 | 0.00% | 1,932,345 |
| 2020-08-17 | 2020-08-13 | 83.259 | 22,682 | +536 | 0.00% | 1,888,470 |
| 2020-08-06 | 2020-08-04 | 80.851 | 22,146 | -358 | 0.00% | 1,790,525 |
| 2020-07-30 | 2020-07-28 | 81.523 | 22,504 | -178 | 0.00% | 1,834,590 |
| 2020-07-27 | 2020-07-23 | 81.579 | 22,682 | -179 | 0.00% | 1,850,371 |
| 2020-07-23 | 2020-07-21 | 82.027 | 22,861 | +179 | 0.00% | 1,875,213 |
| 2020-07-22 | 2020-07-20 | 80.571 | 22,682 | -1,786 | 0.00% | 1,827,511 |
| 2020-07-21 | 2020-07-17 | 80.795 | 24,468 | -2,679 | 0.00% | 1,976,891 |
| 2020-07-17 | 2020-07-15 | 82.027 | 27,147 | +4,108 | 0.00% | 2,226,780 |
| 2020-07-09 | 2020-07-07 | 85.778 | 23,039 | +357 | 0.00% | 1,976,243 |
| 2020-07-02 | 2020-06-29 | 81.075 | 22,682 | +178 | 0.00% | 1,838,941 |
| 2020-06-30 | 2020-06-26 | 82.979 | 22,504 | -1,786 | 0.00% | 1,867,350 |
| 2020-06-26 | 2020-06-23 | 83.874 | 24,290 | +1,786 | 0.00% | 2,037,310 |
| 2020-06-19 | 2020-06-17 | 80.515 | 22,504 | -535 | 0.00% | 1,811,909 |
| 2020-06-17 | 2020-06-15 | 77.491 | 23,039 | -3,996 | 0.00% | 1,785,326 |
| 2020-06-12 | 2020-06-10 | 82.251 | 27,035 | -2,143 | 0.00% | 2,223,648 |
| 2020-06-05 | 2020-06-03 | 79.339 | 29,178 | -714 | 0.00% | 2,314,959 |
| 2020-06-04 | 2020-06-02 | 77.431 | 29,892 | -150 | 0.00% | 2,314,566 |
| 2020-06-03 | 2020-06-01 | 75.047 | 30,042 | -2,232 | 0.00% | 2,254,553 |
| 2020-06-02 | 2020-05-29 | 71.357 | 32,274 | -11,714 | 0.00% | 2,302,970 |
| 2020-05-29 | 2020-05-27 | 73.230 | 43,988 | -176 | 0.00% | 3,221,248 |
| 2020-05-28 | 2020-05-26 | 73.514 | 44,164 | +352 | 0.00% | 3,246,671 |
| 2020-05-27 | 2020-05-25 | 71.527 | 43,812 | -2,466 | 0.00% | 3,133,746 |
| 2020-05-26 | 2020-05-22 | 72.662 | 46,278 | +3,523 | 0.00% | 3,362,674 |
| 2020-05-22 | 2020-05-20 | 80.156 | 42,755 | +337 | 0.00% | 3,427,061 |
| 2020-05-21 | 2020-05-19 | 79.929 | 42,418 | -4,404 | 0.00% | 3,390,416 |
| 2020-05-20 | 2020-05-18 | 77.544 | 46,822 | +4,404 | 0.00% | 3,630,788 |
| 2020-05-18 | 2020-05-14 | 76.239 | 42,418 | +353 | 0.00% | 3,233,898 |
| 2020-05-15 | 2020-05-13 | 77.828 | 42,065 | +407 | 0.00% | 3,273,848 |
| 2020-05-14 | 2020-05-12 | 78.964 | 41,658 | -3,523 | 0.00% | 3,289,468 |
| 2020-05-13 | 2020-05-11 | 80.269 | 45,181 | -1,761 | 0.00% | 3,626,648 |
| 2020-05-12 | 2020-05-08 | 79.077 | 46,942 | -881 | 0.00% | 3,712,042 |
| 2020-05-11 | 2020-05-07 | 78.566 | 47,823 | -1,762 | 0.00% | 3,757,276 |
| 2020-05-08 | 2020-05-06 | 78.623 | 49,585 | +690 | 0.00% | 3,898,524 |
| 2020-05-07 | 2020-05-05 | 77.034 | 48,895 | +4,404 | 0.00% | 3,766,556 |
| 2020-05-06 | 2020-05-04 | 77.090 | 44,491 | +1,233 | 0.00% | 3,429,826 |
| 2020-04-28 | 2020-04-24 | 78.964 | 43,258 | +957 | 0.00% | 3,415,810 |
| 2020-04-21 | 2020-04-17 | 82.426 | 42,301 | -5,108 | 0.00% | 3,486,723 |
| 2020-04-20 | 2020-04-16 | 78.850 | 47,409 | +4,756 | 0.00% | 3,738,206 |
| 2020-04-09 | 2020-04-07 | 82.483 | 42,653 | +349 | 0.00% | 3,518,158 |
| 2020-04-08 | 2020-04-06 | 80.440 | 42,304 | -1,762 | 0.00% | 3,402,918 |
| 2020-04-06 | 2020-04-02 | 79.248 | 44,066 | +88 | 0.00% | 3,492,121 |
| 2020-04-03 | 2020-04-01 | 79.134 | 43,978 | +353 | 0.00% | 3,480,154 |
| 2020-03-31 | 2020-03-27 | 78.055 | 43,625 | -4,313 | 0.00% | 3,405,166 |
| 2020-03-30 | 2020-03-26 | 76.750 | 47,938 | +4,404 | 0.00% | 3,679,229 |
| 2020-03-26 | 2020-03-24 | 72.549 | 43,534 | +101 | 0.00% | 3,158,345 |
| 2020-03-25 | 2020-03-23 | 69.824 | 43,433 | +3,440 | 0.00% | 3,032,670 |
| 2020-03-24 | 2020-03-20 | 73.741 | 39,993 | +529 | 0.00% | 2,949,126 |
| 2020-03-18 | 2020-03-16 | 74.990 | 39,464 | +495 | 0.00% | 2,959,403 |
| 2020-03-17 | 2020-03-13 | 78.453 | 38,969 | +1,409 | 0.00% | 3,057,226 |
| 2020-03-16 | 2020-03-12 | 78.112 | 37,560 | +352 | 0.00% | 2,933,892 |
| 2020-03-12 | 2020-03-10 | 81.575 | 37,208 | +1,762 | 0.00% | 3,035,242 |
| 2020-03-03 | 2020-02-28 | 87.308 | 35,446 | -1,762 | 0.00% | 3,094,737 |
| 2020-03-02 | 2020-02-27 | 88.728 | 37,208 | +495 | 0.00% | 3,301,380 |
| 2020-02-27 | 2020-02-25 | 87.933 | 36,713 | +1,762 | 0.00% | 3,228,282 |
| 2020-02-26 | 2020-02-24 | 87.819 | 34,951 | +1,761 | 0.00% | 3,069,376 |
| 2020-02-24 | 2020-02-20 | 90.431 | 33,190 | +2,086 | 0.00% | 3,001,395 |
| 2020-02-17 | 2020-02-13 | 91.055 | 31,104 | -1,530 | 0.00% | 2,832,180 |
| 2020-02-13 | 2020-02-11 | 90.998 | 32,634 | +335 | 0.00% | 2,969,641 |
| 2020-02-11 | 2020-02-07 | 91.055 | 32,299 | +82 | 0.00% | 2,940,990 |
| 2020-02-07 | 2020-02-05 | 90.033 | 32,217 | +166 | 0.00% | 2,900,604 |
| 2020-02-06 | 2020-02-04 | 89.977 | 32,051 | +219 | 0.00% | 2,883,839 |
| 2020-02-03 | 2020-01-30 | 88.898 | 31,832 | +82 | 0.00% | 2,829,801 |
| 2020-01-31 | 2020-01-29 | 91.736 | 31,750 | +80 | 0.00% | 2,912,630 |
| 2020-01-30 | 2020-01-24 | 94.234 | 31,670 | -80 | 0.00% | 2,984,395 |
| 2020-01-23 | 2020-01-21 | 92.928 | 31,750 | +353 | 0.00% | 2,950,479 |
| 2020-01-21 | 2020-01-17 | 98.321 | 31,397 | -1,057 | 0.00% | 3,086,997 |
| 2020-01-16 | 2020-01-14 | 99.116 | 32,454 | +152 | 0.00% | 3,216,715 |
| 2020-01-14 | 2020-01-10 | 97.640 | 32,302 | +78 | 0.00% | 3,153,973 |
| 2020-01-13 | 2020-01-09 | 97.186 | 32,224 | +172 | 0.00% | 3,131,723 |
| 2020-01-07 | 2020-01-03 | 96.732 | 32,052 | -528 | 0.00% | 3,100,451 |
| 2020-01-06 | 2020-01-02 | 96.164 | 32,580 | -4,404 | 0.00% | 3,133,031 |
| 2020-01-03 | 2019-12-31 | 92.872 | 36,984 | +4,484 | 0.00% | 3,434,768 |
| 2019-12-30 | 2019-12-24 | 90.147 | 32,500 | -111 | 0.00% | 2,929,773 |
| 2019-12-27 | 2019-12-20 | 90.715 | 32,611 | +83 | 0.00% | 2,958,292 |
| 2019-12-23 | 2019-12-19 | 90.998 | 32,528 | +81 | 0.00% | 2,959,996 |
| 2019-12-18 | 2019-12-16 | 91.963 | 32,447 | +704 | 0.00% | 2,983,938 |
| 2019-12-02 | 2019-11-28 | 91.055 | 31,743 | +18,673 | 0.00% | 2,890,364 |
| 2019-11-27 | 2019-11-25 | 90.942 | 13,070 | +4,052 | 0.00% | 1,188,607 |
| 2019-11-25 | 2019-11-21 | 87.081 | 9,018 | +528 | 0.00% | 785,300 |
| 2019-11-15 | 2019-11-13 | 88.274 | 8,490 | -13,374 | 0.00% | 749,442 |
| 2019-11-13 | 2019-11-11 | 90.374 | 21,864 | +353 | 0.00% | 1,975,936 |
| 2019-11-12 | 2019-11-08 | 93.553 | 21,511 | -1,586 | 0.00% | 2,012,417 |
| 2019-11-06 | 2019-11-04 | 93.269 | 23,097 | +197 | 0.00% | 2,154,236 |
| 2019-11-05 | 2019-11-01 | 90.260 | 22,900 | +176 | 0.00% | 2,066,963 |
| 2019-11-01 | 2019-10-30 | 87.081 | 22,724 | +352 | 0.00% | 1,978,838 |
| 2019-10-25 | 2019-10-23 | 84.811 | 22,372 | +88 | 0.00% | 1,897,386 |
| 2019-10-24 | 2019-10-22 | 85.435 | 22,284 | +176 | 0.00% | 1,903,837 |
| 2019-10-22 | 2019-10-18 | 85.549 | 22,108 | +88 | 0.00% | 1,891,311 |
| 2019-10-18 | 2019-10-16 | 85.208 | 22,020 | +7,047 | 0.00% | 1,876,282 |
| 2019-09-26 | 2019-09-24 | 86.343 | 14,973 | +2,114 | 0.00% | 1,292,820 |
| 2019-09-25 | 2019-09-23 | 85.038 | 12,859 | +528 | 0.00% | 1,093,501 |
| 2019-09-23 | 2019-09-19 | 86.854 | 12,331 | +352 | 0.00% | 1,071,001 |
| 2019-09-09 | 2019-09-05 | 89.556 | 11,979 | +50 | 0.00% | 1,072,791 |
| 2019-09-04 | 2019-09-02 | 85.680 | 11,929 | +702 | 0.00% | 1,022,072 |
| 2019-08-30 | 2019-08-28 | 85.908 | 11,227 | -1,754 | 0.00% | 964,485 |
| 2019-08-28 | 2019-08-26 | 86.079 | 12,981 | +1,754 | 0.00% | 1,117,387 |
| 2019-08-27 | 2019-08-23 | 88.644 | 11,227 | -2,631 | 0.00% | 995,205 |
| 2019-08-26 | 2019-08-22 | 86.934 | 13,858 | +2,631 | 0.00% | 1,204,728 |
| 2019-08-21 | 2019-08-19 | 89.214 | 11,227 | -877 | 0.00% | 1,001,605 |
| 2019-08-20 | 2019-08-16 | 86.649 | 12,104 | -4,386 | 0.00% | 1,048,796 |
| 2019-08-16 | 2019-08-14 | 83.570 | 16,490 | +1,579 | 0.00% | 1,378,076 |
| 2019-08-15 | 2019-08-13 | 83.684 | 14,911 | +4,386 | 0.00% | 1,247,818 |
| 2019-08-09 | 2019-08-07 | 87.561 | 10,525 | -4,386 | 0.00% | 921,577 |
| 2019-08-07 | 2019-08-05 | 86.193 | 14,911 | -7,894 | 0.00% | 1,285,219 |
| 2019-08-02 | 2019-07-31 | 92.235 | 22,805 | +1,404 | 0.00% | 2,103,425 |
| 2019-07-30 | 2019-07-26 | 95.998 | 21,401 | +4,385 | 0.00% | 2,054,446 |
| 2019-07-29 | 2019-07-25 | 97.537 | 17,016 | +4,386 | 0.00% | 1,659,686 |
| 2019-07-25 | 2019-07-23 | 99.361 | 12,630 | -4,386 | 0.00% | 1,254,929 |
| 2019-07-24 | 2019-07-22 | 99.361 | 17,016 | +8,771 | 0.00% | 1,690,727 |
| 2019-07-22 | 2019-07-18 | 98.221 | 8,245 | -4,385 | 0.00% | 809,831 |
| 2019-07-19 | 2019-07-17 | 97.480 | 12,630 | +4,385 | 0.00% | 1,231,170 |
| 2019-07-16 | 2019-07-12 | 97.423 | 8,245 | -6,490 | 0.00% | 803,251 |
| 2019-07-08 | 2019-07-04 | 98.050 | 14,735 | +6,490 | 0.00% | 1,444,765 |
| 2019-07-02 | 2019-06-27 | 95.998 | 8,245 | -1,579 | 0.00% | 791,501 |
| 2019-06-26 | 2019-06-24 | 94.458 | 9,824 | +878 | 0.00% | 927,960 |
| 2019-06-24 | 2019-06-20 | 93.546 | 8,946 | +2,105 | 0.00% | 836,866 |
| 2019-06-21 | 2019-06-19 | 91.209 | 6,841 | -176 | 0.00% | 623,962 |
| 2019-06-18 | 2019-06-14 | 84.140 | 7,017 | +351 | 0.00% | 590,414 |
| 2019-06-10 | 2019-06-05 | 84.083 | 6,666 | -2,631 | 0.00% | 560,500 |
| 2019-06-06 | 2019-06-04 | 82.316 | 9,297 | +2,631 | 0.00% | 765,294 |
| 2019-05-21 | 2019-05-17 | 88.939 | 6,666 | +82 | 0.00% | 592,865 |
| 2019-05-15 | 2019-05-10 | 89.977 | 6,584 | +173 | 0.00% | 592,412 |
| 2019-05-08 | 2019-05-06 | 92.863 | 6,411 | +347 | 0.00% | 595,346 |
| 2019-04-30 | 2019-04-26 | 92.228 | 6,064 | +173 | 0.00% | 559,273 |
| 2019-04-09 | 2019-04-04 | 92.344 | 5,891 | +173 | 0.00% | 543,997 |
| 2019-04-08 | 2019-04-03 | 93.325 | 5,718 | +347 | 0.00% | 533,632 |
| 2019-04-02 | 2019-03-29 | 90.208 | 5,371 | -1,213 | 0.00% | 484,509 |
| 2019-03-27 | 2019-03-25 | 87.034 | 6,584 | +1,213 | 0.00% | 573,032 |
| 2019-03-19 | 2019-03-15 | 90.612 | 5,371 | -867 | 0.00% | 486,679 |
| 2019-03-12 | 2019-03-08 | 86.572 | 6,238 | +1,213 | 0.00% | 540,038 |
| 2019-02-26 | 2019-02-22 | 88.361 | 5,025 | -866 | 0.00% | 444,016 |
| 2019-02-19 | 2019-02-15 | 84.495 | 5,891 | -173 | 0.00% | 497,757 |
| 2019-02-15 | 2019-02-13 | 85.995 | 6,064 | +346 | 0.00% | 521,474 |
| 2019-02-11 | 2019-02-04 | 83.629 | 5,718 | -173 | 0.00% | 478,190 |
| 2019-01-29 | 2019-01-25 | 80.224 | 5,891 | -10,223 | 0.00% | 472,598 |
| 2019-01-25 | 2019-01-23 | 79.012 | 16,114 | +8,837 | 0.00% | 1,273,193 |
| 2019-01-17 | 2019-01-15 | 80.339 | 7,277 | -1,733 | 0.00% | 584,627 |
| 2019-01-14 | 2019-01-10 | 77.107 | 9,010 | -173 | 0.00% | 694,734 |
| 2019-01-10 | 2019-01-08 | 73.875 | 9,183 | -173 | 0.00% | 678,394 |
| 2019-01-03 | 2018-12-31 | 75.029 | 9,356 | -1,733 | 0.00% | 701,974 |
| 2018-12-18 | 2018-12-14 | 73.933 | 11,089 | +2,426 | 0.00% | 819,840 |
| 2018-12-11 | 2018-12-07 | 72.778 | 8,663 | +1,732 | 0.00% | 630,480 |
| 2018-12-10 | 2018-12-06 | 72.952 | 6,931 | +1,733 | 0.00% | 505,627 |
| 2018-11-22 | 2018-11-20 | 72.432 | 5,198 | +347 | 0.00% | 376,502 |
| 2018-10-16 | 2018-10-12 | 72.663 | 4,851 | -347 | 0.00% | 352,488 |
| 2018-10-15 | 2018-10-11 | 69.835 | 5,198 | +347 | 0.00% | 363,002 |
| 2018-10-10 | 2018-10-08 | 73.356 | 4,851 | +346 | 0.00% | 355,848 |
| 2018-10-05 | 2018-10-03 | 75.953 | 4,505 | +347 | 0.00% | 342,167 |
| 2018-09-18 | 2018-09-14 | 74.798 | 4,158 | -2,599 | 0.00% | 311,012 |
| 2018-09-11 | 2018-09-07 | 74.271 | 6,757 | +519 | 0.00% | 501,851 |
| 2018-09-10 | 2018-09-06 | 74.793 | 6,238 | +374 | 0.00% | 466,560 |
| 2018-08-22 | 2018-08-20 | 77.866 | 5,864 | -8,624 | 0.00% | 456,606 |
| 2018-08-21 | 2018-08-17 | 76.417 | 14,488 | +8,624 | 0.00% | 1,107,123 |
| 2018-08-14 | 2018-08-10 | 80.301 | 5,864 | -4,312 | 0.00% | 470,886 |
| 2018-08-09 | 2018-08-07 | 79.026 | 10,176 | +4,312 | 0.00% | 804,165 |
| 2018-08-08 | 2018-08-06 | 78.388 | 5,864 | -9,486 | 0.00% | 459,666 |
| 2018-08-03 | 2018-08-01 | 78.040 | 15,350 | +6,899 | 0.00% | 1,197,914 |
| 2018-08-02 | 2018-07-31 | 79.431 | 8,451 | -1,725 | 0.00% | 671,275 |
| 2018-08-01 | 2018-07-30 | 79.663 | 10,176 | -4,312 | 0.00% | 810,655 |
| 2018-07-27 | 2018-07-25 | 79.953 | 14,488 | +8,624 | 0.00% | 1,158,363 |
| 2018-07-25 | 2018-07-23 | 79.373 | 5,864 | -8,624 | 0.00% | 465,446 |
| 2018-07-24 | 2018-07-20 | 78.562 | 14,488 | +8,624 | 0.00% | 1,138,203 |
| 2018-07-03 | 2018-06-28 | 78.968 | 5,864 | -6,037 | 0.00% | 463,066 |
| 2018-06-29 | 2018-06-27 | 76.764 | 11,901 | -862 | 0.00% | 913,573 |
| 2018-06-28 | 2018-06-26 | 78.446 | 12,763 | +862 | 0.00% | 1,001,204 |
| 2018-06-27 | 2018-06-25 | 77.924 | 11,901 | +6,037 | 0.00% | 927,374 |
| 2018-06-22 | 2018-06-20 | 80.069 | 5,864 | +690 | 0.00% | 469,526 |
| 2018-06-19 | 2018-06-14 | 81.345 | 5,174 | +172 | 0.00% | 420,878 |
| 2018-05-23 | 2018-05-18 | 84.335 | 5,002 | +50 | 0.00% | 421,846 |
| 2018-05-14 | 2018-05-10 | 83.281 | 4,952 | -4,439 | 0.00% | 412,409 |
| 2018-05-11 | 2018-05-09 | 81.641 | 9,391 | -854 | 0.00% | 766,694 |
| 2018-05-08 | 2018-05-04 | 79.650 | 10,245 | +5,123 | 0.00% | 816,015 |
| 2018-04-19 | 2018-04-17 | 79.006 | 5,122 | +170 | 0.00% | 404,668 |
| 2018-04-06 | 2018-04-03 | 79.299 | 4,952 | -853 | 0.00% | 392,687 |
| 2018-04-03 | 2018-03-28 | 76.488 | 5,805 | -1,708 | 0.00% | 444,010 |
| 2018-03-29 | 2018-03-27 | 78.830 | 7,513 | +2,561 | 0.00% | 592,251 |
| 2018-03-26 | 2018-03-22 | 78.713 | 4,952 | -512 | 0.00% | 389,787 |
| 2018-03-22 | 2018-03-20 | 80.587 | 5,464 | -683 | 0.00% | 440,328 |
| 2018-03-01 | 2018-02-27 | 76.780 | 6,147 | -12,806 | 0.00% | 471,969 |
| 2018-02-28 | 2018-02-26 | 74.028 | 18,953 | +12,806 | 0.00% | 1,403,048 |
| 2018-02-13 | 2018-02-09 | 69.460 | 6,147 | +683 | 0.00% | 426,968 |
| 2018-02-08 | 2018-02-06 | 71.451 | 5,464 | -683 | 0.00% | 390,407 |
| 2018-02-06 | 2018-02-02 | 76.370 | 6,147 | -171 | 0.00% | 469,449 |
| 2018-01-26 | 2018-01-24 | 78.362 | 6,318 | -2,561 | 0.00% | 495,089 |
| 2018-01-25 | 2018-01-23 | 78.537 | 8,879 | +3,757 | 0.00% | 697,333 |
| 2018-01-22 | 2018-01-18 | 77.893 | 5,122 | -342 | 0.00% | 398,969 |
| 2017-12-14 | 2017-12-12 | 74.028 | 5,464 | +171 | 0.00% | 404,488 |
| 2017-12-11 | 2017-12-07 | 71.217 | 5,293 | -342 | 0.00% | 376,949 |
| 2017-12-08 | 2017-12-06 | 72.388 | 5,635 | -1,878 | 0.00% | 407,906 |
| 2017-11-28 | 2017-11-24 | 80.060 | 7,513 | +1,537 | 0.00% | 601,491 |
| 2017-11-24 | 2017-11-22 | 79.826 | 5,976 | +341 | 0.00% | 477,039 |
| 2017-11-22 | 2017-11-20 | 76.488 | 5,635 | +342 | 0.00% | 431,007 |
| 2017-11-17 | 2017-11-15 | 75.668 | 5,293 | -1,708 | 0.00% | 400,509 |
| 2017-11-16 | 2017-11-14 | 77.190 | 7,001 | +683 | 0.00% | 540,410 |
| 2017-10-24 | 2017-10-20 | 70.514 | 6,318 | -683 | 0.00% | 445,506 |
| 2017-10-18 | 2017-10-16 | 71.509 | 7,001 | -170 | 0.00% | 500,637 |
| 2017-09-27 | 2017-09-25 | 69.342 | 7,171 | +683 | 0.00% | 497,255 |
| 2017-09-01 | 2017-08-30 | 70.280 | 6,488 | -1,537 | 0.00% | 455,973 |
| 2017-08-31 | 2017-08-29 | 69.401 | 8,025 | +171 | 0.00% | 556,943 |
| 2017-08-14 | 2017-08-10 | 70.587 | 7,854 | +34 | 0.00% | 554,389 |
| 2017-08-01 | 2017-07-28 | 69.999 | 7,820 | +1,360 | 0.00% | 547,389 |
| 2017-07-31 | 2017-07-27 | 71.410 | 6,460 | +1,700 | 0.00% | 461,311 |
| 2017-07-26 | 2017-07-24 | 69.293 | 4,760 | -170 | 0.00% | 329,833 |
| 2017-05-16 | 2017-05-12 | 65.930 | 4,930 | +56 | 0.00% | 325,034 |
| 2017-05-04 | 2017-04-28 | 64.085 | 4,874 | -840 | 0.00% | 312,351 |
| 2017-05-02 | 2017-04-27 | 64.859 | 5,714 | -4,201 | 0.00% | 370,602 |
| 2017-04-28 | 2017-04-26 | 61.050 | 9,915 | -4,202 | 0.00% | 605,315 |
| 2017-04-13 | 2017-04-11 | 58.670 | 14,117 | -168 | 0.00% | 828,249 |
| 2017-03-30 | 2017-03-28 | 58.670 | 14,285 | -504 | 0.00% | 838,106 |
| 2017-03-16 | 2017-03-14 | 57.659 | 14,789 | -168 | 0.00% | 852,716 |
| 2017-03-15 | 2017-03-13 | 58.075 | 14,957 | +168 | 0.00% | 868,632 |
| 2017-03-10 | 2017-03-08 | 59.146 | 14,789 | -168 | 0.00% | 874,715 |
| 2017-03-07 | 2017-03-03 | 58.313 | 14,957 | -672 | 0.00% | 872,192 |
| 2017-03-01 | 2017-02-27 | 59.622 | 15,629 | -673 | 0.00% | 931,838 |
| 2017-02-28 | 2017-02-24 | 58.016 | 16,302 | -2,352 | 0.00% | 945,773 |
| 2017-02-27 | 2017-02-23 | 58.373 | 18,654 | -673 | 0.00% | 1,088,886 |
| 2017-02-22 | 2017-02-20 | 58.432 | 19,327 | -840 | 0.00% | 1,129,321 |
| 2017-02-10 | 2017-02-08 | 56.826 | 20,167 | +504 | 0.00% | 1,146,004 |
| 2016-12-28 | 2016-12-22 | 52.482 | 19,663 | -840 | 0.00% | 1,031,953 |
| 2016-12-20 | 2016-12-16 | 52.839 | 20,503 | -1,681 | 0.00% | 1,083,358 |
| 2016-12-12 | 2016-12-08 | 52.660 | 22,184 | -840 | 0.00% | 1,168,220 |
| 2016-12-08 | 2016-12-06 | 53.851 | 23,024 | +840 | 0.00% | 1,239,855 |
| 2016-12-06 | 2016-12-02 | 53.910 | 22,184 | +2,017 | 0.00% | 1,195,941 |
| 2016-11-23 | 2016-11-21 | 55.517 | 20,167 | +168 | 0.00% | 1,119,604 |
| 2016-11-04 | 2016-11-02 | 57.064 | 19,999 | +504 | 0.00% | 1,141,218 |
| 2016-11-03 | 2016-11-01 | 57.718 | 19,495 | +168 | 0.00% | 1,125,218 |
| 2016-11-02 | 2016-10-31 | 58.254 | 19,327 | +1,681 | 0.00% | 1,125,871 |
| 2016-10-31 | 2016-10-27 | 61.169 | 17,646 | +168 | 0.00% | 1,079,396 |
| 2016-10-28 | 2016-10-26 | 62.241 | 17,478 | +336 | 0.00% | 1,087,840 |
| 2016-10-14 | 2016-10-12 | 63.193 | 17,142 | +336 | 0.00% | 1,083,247 |
| 2016-10-07 | 2016-10-05 | 63.490 | 16,806 | -168 | 0.00% | 1,067,015 |
| 2016-10-04 | 2016-09-30 | 61.348 | 16,974 | +168 | 0.00% | 1,041,321 |
| 2016-09-29 | 2016-09-27 | 61.764 | 16,806 | -504 | 0.00% | 1,038,014 |
| 2016-09-27 | 2016-09-23 | 61.645 | 17,310 | -168 | 0.00% | 1,067,083 |
| 2016-09-02 | 2016-08-31 | 58.373 | 17,478 | +504 | 0.00% | 1,020,240 |
| 2016-08-12 | 2016-08-10 | 58.692 | 16,974 | +75 | 0.00% | 996,238 |
| 2016-08-01 | 2016-07-28 | 58.632 | 16,899 | +2,008 | 0.00% | 990,826 |
| 2016-07-19 | 2016-07-15 | 57.437 | 14,891 | -8,700 | 0.00% | 855,292 |
| 2016-07-15 | 2016-07-13 | 56.361 | 23,591 | -168 | 0.00% | 1,329,613 |
| 2016-07-14 | 2016-07-12 | 56.301 | 23,759 | -836 | 0.00% | 1,337,662 |
| 2016-07-13 | 2016-07-11 | 55.225 | 24,595 | -2,175 | 0.00% | 1,358,270 |
| 2016-07-08 | 2016-07-06 | 54.508 | 26,770 | +502 | 0.00% | 1,459,185 |
| 2016-06-15 | 2016-06-13 | 53.731 | 26,268 | -3,681 | 0.00% | 1,411,412 |
| 2016-06-13 | 2016-06-08 | 55.584 | 29,949 | -6,191 | 0.00% | 1,664,687 |
| 2016-06-06 | 2016-06-02 | 54.867 | 36,140 | +3,848 | 0.00% | 1,982,888 |
| 2016-06-02 | 2016-05-31 | 54.329 | 32,292 | -334 | 0.00% | 1,754,390 |
| 2016-05-27 | 2016-05-25 | 52.954 | 32,626 | -335 | 0.00% | 1,727,686 |
| 2016-05-23 | 2016-05-19 | 51.042 | 32,961 | +335 | 0.00% | 1,682,385 |
| 2016-05-20 | 2016-05-18 | 51.460 | 32,626 | +2,509 | 0.00% | 1,678,936 |
| 2016-05-18 | 2016-05-16 | 52.177 | 30,117 | -334 | 0.00% | 1,571,423 |
| 2016-05-10 | 2016-05-06 | 53.749 | 30,451 | +348 | 0.00% | 1,636,707 |
| 2016-04-20 | 2016-04-18 | 53.930 | 30,103 | -33,079 | 0.00% | 1,623,463 |
| 2016-04-19 | 2016-04-15 | 54.353 | 63,182 | +8,931 | 0.00% | 3,434,162 |
| 2016-04-18 | 2016-04-14 | 55.260 | 54,251 | -165 | 0.00% | 2,997,931 |
| 2016-04-15 | 2016-04-13 | 53.930 | 54,416 | +33,080 | 0.00% | 2,934,669 |
| 2016-04-01 | 2016-03-30 | 53.084 | 21,336 | -331 | 0.00% | 1,132,596 |
| 2016-03-22 | 2016-03-18 | 51.633 | 21,667 | -46,147 | 0.00% | 1,118,727 |
| 2016-03-14 | 2016-03-10 | 50.847 | 67,814 | -4,961 | 0.00% | 3,448,125 |
| 2016-03-08 | 2016-03-04 | 50.847 | 72,775 | +4,961 | 0.00% | 3,700,376 |
| 2016-02-23 | 2016-02-19 | 47.582 | 67,814 | -330 | 0.00% | 3,226,723 |
| 2016-02-22 | 2016-02-18 | 47.461 | 68,144 | -497 | 0.00% | 3,234,186 |
| 2016-02-16 | 2016-02-12 | 45.043 | 68,641 | -20,344 | 0.00% | 3,091,773 |
| 2016-02-15 | 2016-02-11 | 46.131 | 88,985 | +662 | 0.00% | 4,104,961 |
| 2016-02-12 | 2016-02-05 | 47.642 | 88,323 | -496 | 0.00% | 4,207,922 |
| 2016-02-05 | 2016-02-03 | 47.098 | 88,819 | +661 | 0.00% | 4,183,223 |
| 2016-02-03 | 2016-02-01 | 50.968 | 88,158 | -496 | 0.00% | 4,493,213 |
| 2016-01-22 | 2016-01-20 | 48.852 | 88,654 | +16,540 | 0.00% | 4,330,892 |
| 2016-01-11 | 2016-01-07 | 52.782 | 72,114 | +662 | 0.00% | 3,806,287 |
| 2015-12-18 | 2015-12-16 | 56.167 | 71,452 | +5,127 | 0.00% | 4,013,264 |
| 2015-12-15 | 2015-12-11 | 56.349 | 66,325 | +662 | 0.00% | 3,737,325 |
| 2015-12-09 | 2015-12-07 | 58.646 | 65,663 | -993 | 0.00% | 3,850,881 |
| 2015-12-04 | 2015-12-02 | 58.646 | 66,656 | -331 | 0.00% | 3,909,117 |
| 2015-12-02 | 2015-11-30 | 55.986 | 66,987 | +331 | 0.00% | 3,750,327 |
| 2015-11-16 | 2015-11-12 | 58.586 | 66,656 | -1,654 | 0.00% | 3,905,087 |
| 2015-11-12 | 2015-11-10 | 57.135 | 68,310 | +827 | 0.00% | 3,902,867 |
| 2015-11-04 | 2015-11-02 | 55.139 | 67,483 | -331 | 0.00% | 3,720,976 |
| 2015-10-12 | 2015-10-08 | 53.628 | 67,814 | -165 | 0.00% | 3,636,726 |
| 2015-09-25 | 2015-09-23 | 50.424 | 67,979 | +165 | 0.00% | 3,427,745 |
| 2015-08-27 | 2015-08-25 | 51.814 | 67,814 | +827 | 0.00% | 3,513,726 |
| 2015-08-26 | 2015-08-24 | 49.335 | 66,987 | +1,489 | 0.00% | 3,304,824 |
| 2015-08-24 | 2015-08-20 | 53.688 | 65,498 | +496 | 0.00% | 3,516,484 |
| 2015-08-20 | 2015-08-18 | 55.623 | 65,002 | -1,323 | 0.00% | 3,615,615 |
| 2015-08-18 | 2015-08-14 | 57.800 | 66,325 | -2,316 | 0.00% | 3,833,565 |
| 2015-08-14 | 2015-08-12 | 57.558 | 68,641 | +2,481 | 0.00% | 3,950,829 |
| 2015-08-13 | 2015-08-11 | 59.311 | 66,160 | +827 | 0.00% | 3,924,029 |
| 2015-08-11 | 2015-08-07 | 60.933 | 65,333 | +248 | 0.00% | 3,980,914 |
| 2015-07-31 | 2015-07-29 | 61.418 | 65,085 | +3,131 | 0.00% | 3,997,403 |
| 2015-07-28 | 2015-07-24 | 61.418 | 61,954 | +164 | 0.00% | 3,805,103 |
| 2015-07-24 | 2015-07-22 | 61.115 | 61,790 | +330 | 0.00% | 3,776,280 |
| 2015-07-23 | 2015-07-21 | 61.904 | 61,460 | +494 | 0.00% | 3,804,602 |
| 2015-07-20 | 2015-07-16 | 61.175 | 60,966 | -1,647 | 0.00% | 3,729,622 |
| 2015-07-15 | 2015-07-13 | 61.358 | 62,613 | +2,471 | 0.00% | 3,841,777 |
| 2015-07-13 | 2015-07-09 | 59.962 | 60,142 | -3,954 | 0.00% | 3,606,213 |
| 2015-07-10 | 2015-07-08 | 57.170 | 64,096 | +659 | 0.00% | 3,664,362 |
| 2015-07-08 | 2015-07-06 | 60.083 | 63,437 | +1,647 | 0.00% | 3,811,486 |
| 2015-07-02 | 2015-06-29 | 60.811 | 61,790 | -5,437 | 0.00% | 3,757,530 |
| 2015-06-25 | 2015-06-23 | 64.028 | 67,227 | +6,261 | 0.00% | 4,304,401 |
| 2015-06-19 | 2015-06-17 | 61.297 | 60,966 | +1,483 | 0.00% | 3,737,022 |
| 2015-06-18 | 2015-06-16 | 60.872 | 59,483 | -4,119 | 0.00% | 3,620,848 |
| 2015-06-09 | 2015-06-05 | 61.600 | 63,602 | +2,966 | 0.00% | 3,917,900 |
| 2015-06-04 | 2015-06-02 | 61.782 | 60,636 | +1,153 | 0.00% | 3,746,234 |
| 2015-05-28 | 2015-05-26 | 64.513 | 59,483 | -1,977 | 0.00% | 3,837,449 |
| 2015-05-21 | 2015-05-19 | 63.118 | 61,460 | +37,074 | 0.00% | 3,879,202 |
| 2015-05-19 | 2015-05-15 | 63.542 | 24,386 | -330 | 0.00% | 1,549,544 |
| 2015-05-13 | 2015-05-11 | 62.865 | 24,716 | +1,648 | 0.00% | 1,553,780 |
| 2015-05-12 | 2015-05-08 | 62.621 | 23,068 | +152 | 0.00% | 1,444,541 |
| 2015-05-11 | 2015-05-07 | 63.049 | 22,916 | -8,184 | 0.00% | 1,444,823 |
| 2015-05-06 | 2015-05-04 | 62.438 | 31,100 | +8,184 | 0.00% | 1,941,813 |
| 2015-04-30 | 2015-04-28 | 63.782 | 22,916 | +982 | 0.00% | 1,461,623 |
| 2015-04-29 | 2015-04-27 | 63.660 | 21,934 | +164 | 0.00% | 1,396,309 |
| 2015-04-27 | 2015-04-23 | 63.721 | 21,770 | +982 | 0.00% | 1,387,199 |
| 2015-04-24 | 2015-04-22 | 62.377 | 20,788 | +1,801 | 0.00% | 1,296,685 |
| 2015-04-23 | 2015-04-21 | 62.926 | 18,987 | +1,637 | 0.00% | 1,194,785 |
| 2015-04-21 | 2015-04-17 | 65.065 | 17,350 | +327 | 0.00% | 1,128,873 |
| 2015-04-20 | 2015-04-16 | 63.660 | 17,023 | -327 | 0.00% | 1,083,677 |
| 2015-04-17 | 2015-04-15 | 64.209 | 17,350 | +163 | 0.00% | 1,114,033 |
| 2015-04-14 | 2015-04-10 | 65.676 | 17,187 | -982 | 0.00% | 1,128,768 |
| 2015-04-10 | 2015-04-08 | 63.232 | 18,169 | +819 | 0.00% | 1,148,861 |
| 2015-04-01 | 2015-03-30 | 60.177 | 17,350 | -3,438 | 0.00% | 1,044,075 |
| 2015-03-31 | 2015-03-27 | 59.688 | 20,788 | +164 | 0.00% | 1,240,804 |
| 2015-03-30 | 2015-03-26 | 59.750 | 20,624 | +164 | 0.00% | 1,232,275 |
| 2015-03-26 | 2015-03-24 | 58.528 | 20,460 | +163 | 0.00% | 1,197,477 |
| 2015-03-20 | 2015-03-18 | 57.123 | 20,297 | +164 | 0.00% | 1,159,417 |
| 2015-03-10 | 2015-03-06 | 59.322 | 20,133 | -1,637 | 0.00% | 1,194,328 |
| 2015-03-09 | 2015-03-05 | 58.161 | 21,770 | -3,437 | 0.00% | 1,266,168 |
| 2015-03-03 | 2015-02-27 | 55.778 | 25,207 | +1,637 | 0.00% | 1,406,009 |
| 2015-02-24 | 2015-02-18 | 54.373 | 23,570 | +163 | 0.00% | 1,281,580 |
| 2015-01-28 | 2015-01-26 | 55.473 | 23,407 | -818 | 0.00% | 1,298,457 |
| 2015-01-21 | 2015-01-19 | 54.801 | 24,225 | -327 | 0.00% | 1,327,554 |
| 2015-01-20 | 2015-01-16 | 54.557 | 24,552 | -1,146 | 0.00% | 1,339,474 |
| 2015-01-13 | 2015-01-09 | 52.479 | 25,698 | +163 | 0.00% | 1,348,617 |
| 2015-01-09 | 2015-01-07 | 51.380 | 25,535 | +655 | 0.00% | 1,311,982 |
| 2015-01-07 | 2015-01-05 | 52.724 | 24,880 | -327 | 0.00% | 1,311,769 |
| 2014-12-22 | 2014-12-18 | 50.219 | 25,207 | +4,583 | 0.00% | 1,265,870 |
| 2014-12-19 | 2014-12-17 | 50.036 | 20,624 | +327 | 0.00% | 1,031,936 |
| 2014-12-18 | 2014-12-16 | 51.013 | 20,297 | +491 | 0.00% | 1,035,415 |
| 2014-12-16 | 2014-12-12 | 52.785 | 19,806 | +3,274 | 0.00% | 1,045,458 |
| 2014-12-15 | 2014-12-11 | 52.541 | 16,532 | +164 | 0.00% | 868,600 |
| 2014-12-10 | 2014-12-08 | 53.090 | 16,368 | -43,867 | 0.00% | 868,983 |
| 2014-12-03 | 2014-12-01 | 53.029 | 60,235 | +1,964 | 0.00% | 3,194,219 |
| 2014-11-28 | 2014-11-26 | 55.106 | 58,271 | -819 | 0.00% | 3,211,109 |
| 2014-11-20 | 2014-11-18 | 53.457 | 59,090 | -3,601 | 0.00% | 3,158,770 |
| 2014-11-19 | 2014-11-17 | 54.251 | 62,691 | +3,601 | 0.00% | 3,401,059 |
| 2014-11-17 | 2014-11-13 | 55.045 | 59,090 | -818 | 0.00% | 3,252,631 |
| 2014-11-04 | 2014-10-31 | 52.846 | 59,908 | -655 | 0.00% | 3,165,898 |
| 2014-10-17 | 2014-10-15 | 51.074 | 60,563 | +164 | 0.00% | 3,093,212 |
| 2014-10-16 | 2014-10-14 | 50.524 | 60,399 | -3,274 | 0.00% | 3,051,626 |
| 2014-10-14 | 2014-10-10 | 50.341 | 63,673 | +328 | 0.00% | 3,205,373 |
| 2014-10-13 | 2014-10-09 | 51.746 | 63,345 | +3,601 | 0.00% | 3,277,870 |
| 2014-09-26 | 2014-09-24 | 50.830 | 59,744 | +43,867 | 0.00% | 3,036,782 |
| 2014-09-24 | 2014-09-22 | 50.830 | 15,877 | +1,473 | 0.00% | 807,027 |
| 2014-09-17 | 2014-09-15 | 51.624 | 14,404 | +164 | 0.00% | 743,594 |
| 2014-09-03 | 2014-09-01 | 52.602 | 14,240 | +491 | 0.00% | 749,047 |
| 2014-08-26 | 2014-08-22 | 52.968 | 13,749 | -655 | 0.00% | 728,260 |
| 2014-08-14 | 2014-08-12 | 52.235 | 14,404 | +164 | 0.00% | 752,394 |
| 2014-08-12 | 2014-08-08 | 50.776 | 14,240 | +53 | 0.00% | 723,054 |
| 2014-07-30 | 2014-07-28 | 50.960 | 14,187 | -163 | 0.00% | 722,973 |
| 2014-07-24 | 2014-07-22 | 50.286 | 14,350 | -163 | 0.00% | 721,599 |
| 2014-07-21 | 2014-07-17 | 48.753 | 14,513 | +489 | 0.00% | 707,546 |
| 2014-07-16 | 2014-07-14 | 47.894 | 14,024 | +4,892 | 0.00% | 671,666 |
| 2014-07-04 | 2014-07-02 | 48.937 | 9,132 | -2,935 | 0.00% | 446,888 |
| 2014-06-18 | 2014-06-16 | 48.323 | 12,067 | -1,305 | 0.00% | 583,117 |
| 2014-06-16 | 2014-06-12 | 47.955 | 13,372 | -4,892 | 0.00% | 641,259 |
| 2014-06-12 | 2014-06-10 | 48.201 | 18,264 | -9,784 | 0.00% | 880,336 |
| 2014-06-03 | 2014-05-29 | 47.219 | 28,048 | -1,141 | 0.00% | 1,324,411 |
| 2014-05-13 | 2014-05-09 | 46.340 | 29,189 | +380 | 0.00% | 1,352,623 |
| 2014-05-07 | 2014-05-02 | 47.267 | 28,809 | -809 | 0.00% | 1,361,714 |
| 2014-04-14 | 2014-04-10 | 47.514 | 29,618 | -4,046 | 0.00% | 1,407,273 |
| 2014-04-11 | 2014-04-09 | 46.402 | 33,664 | +4,046 | 0.00% | 1,562,075 |
| 2014-04-09 | 2014-04-07 | 46.278 | 29,618 | -485 | 0.00% | 1,370,673 |
| 2014-03-12 | 2014-03-10 | 45.722 | 30,103 | -162 | 0.00% | 1,376,378 |
| 2014-02-28 | 2014-02-26 | 46.526 | 30,265 | -1,619 | 0.00% | 1,408,095 |
| 2014-02-20 | 2014-02-18 | 46.464 | 31,884 | +1,619 | 0.00% | 1,481,450 |
| 2014-02-13 | 2014-02-11 | 45.722 | 30,265 | -486 | 0.00% | 1,383,785 |
| 2014-02-05 | 2014-01-30 | 44.178 | 30,751 | +2,266 | 0.00% | 1,358,506 |
| 2014-02-04 | 2014-01-28 | 44.425 | 28,485 | +647 | 0.00% | 1,265,440 |
| 2014-01-28 | 2014-01-24 | 45.722 | 27,838 | +971 | 0.00% | 1,272,817 |
| 2014-01-21 | 2014-01-17 | 47.885 | 26,867 | +486 | 0.00% | 1,286,522 |
| 2014-01-13 | 2014-01-09 | 46.587 | 26,381 | +486 | 0.00% | 1,229,020 |
| 2014-01-09 | 2014-01-07 | 46.649 | 25,895 | +809 | 0.00% | 1,207,978 |
| 2014-01-07 | 2014-01-03 | 47.514 | 25,086 | +162 | 0.00% | 1,191,939 |
| 2013-12-30 | 2013-12-24 | 47.391 | 24,924 | -2,266 | 0.00% | 1,181,162 |
| 2013-12-23 | 2013-12-19 | 47.082 | 27,190 | +9,711 | 0.00% | 1,280,149 |
| 2013-12-13 | 2013-12-11 | 46.587 | 17,479 | +1,456 | 0.00% | 814,300 |
| 2013-12-12 | 2013-12-10 | 47.576 | 16,023 | +4,856 | 0.00% | 762,309 |
| 2013-12-06 | 2013-12-04 | 47.638 | 11,167 | +809 | 0.00% | 531,970 |
| 2013-11-28 | 2013-11-26 | 48.441 | 10,358 | +1,618 | 0.00% | 501,751 |
| 2013-11-22 | 2013-11-20 | 48.008 | 8,740 | +162 | 0.00% | 419,594 |
| 2013-11-20 | 2013-11-18 | 48.564 | 8,578 | -4,855 | 0.00% | 416,586 |
| 2013-11-18 | 2013-11-14 | 47.020 | 13,433 | +162 | 0.00% | 631,617 |
| 2013-11-05 | 2013-11-01 | 49.121 | 13,271 | +161 | 0.00% | 651,879 |
| 2013-10-23 | 2013-10-21 | 48.873 | 13,110 | -161 | 0.00% | 640,731 |
| 2013-10-18 | 2013-10-16 | 47.205 | 13,271 | +161 | 0.00% | 626,460 |
| 2013-10-17 | 2013-10-15 | 47.638 | 13,110 | -323 | 0.00% | 624,530 |
| 2013-10-16 | 2013-10-11 | 46.958 | 13,433 | -971 | 0.00% | 630,787 |
| 2013-10-03 | 2013-09-30 | 45.043 | 14,404 | +971 | 0.00% | 648,794 |
| 2013-09-24 | 2013-09-19 | 45.846 | 13,433 | -324 | 0.00% | 615,848 |
| 2013-09-17 | 2013-09-13 | 43.436 | 13,757 | +162 | 0.00% | 597,552 |
| 2013-09-16 | 2013-09-12 | 43.189 | 13,595 | +162 | 0.00% | 587,155 |
| 2013-09-11 | 2013-09-09 | 43.251 | 13,433 | -1,619 | 0.00% | 580,988 |
| 2013-09-10 | 2013-09-06 | 43.313 | 15,052 | -162 | 0.00% | 651,941 |
| 2013-09-09 | 2013-09-05 | 43.807 | 15,214 | -809 | 0.00% | 666,478 |
| 2013-08-30 | 2013-08-28 | 41.212 | 16,023 | -162 | 0.00% | 660,338 |
| 2013-08-26 | 2013-08-22 | 42.448 | 16,185 | +810 | 0.00% | 687,014 |
| 2013-08-23 | 2013-08-21 | 42.633 | 15,375 | +323 | 0.00% | 655,482 |
| 2013-08-08 | 2013-08-06 | 44.353 | 15,052 | +60 | 0.00% | 667,604 |
| 2013-08-07 | 2013-08-05 | 45.222 | 14,992 | +161 | 0.00% | 677,962 |
| 2013-08-01 | 2013-07-30 | 45.284 | 14,831 | -2,418 | 0.00% | 671,602 |
| 2013-07-30 | 2013-07-26 | 44.477 | 17,249 | +4,030 | 0.00% | 767,187 |
| 2013-07-29 | 2013-07-25 | 44.291 | 13,219 | -322 | 0.00% | 585,484 |
| 2013-07-17 | 2013-07-15 | 42.306 | 13,541 | +161 | 0.00% | 572,867 |
| 2013-07-16 | 2013-07-12 | 42.926 | 13,380 | -161 | 0.00% | 574,355 |
| 2013-07-12 | 2013-07-10 | 42.244 | 13,541 | -484 | 0.00% | 572,027 |
| 2013-07-10 | 2013-07-08 | 40.507 | 14,025 | -322 | 0.00% | 568,113 |
| 2013-07-09 | 2013-07-05 | 41.252 | 14,347 | -323 | 0.00% | 591,836 |
| 2013-07-05 | 2013-07-03 | 39.825 | 14,670 | +161 | 0.00% | 584,230 |
| 2013-06-28 | 2013-06-26 | 40.135 | 14,509 | +162 | 0.00% | 582,318 |
| 2013-06-17 | 2013-06-13 | 40.693 | 14,347 | +161 | 0.00% | 583,826 |
| 2013-06-10 | 2013-06-06 | 40.817 | 14,186 | +161 | 0.00% | 579,034 |
| 2013-06-05 | 2013-06-03 | 42.616 | 14,025 | +161 | 0.00% | 597,693 |
| 2013-06-04 | 2013-05-31 | 42.864 | 13,864 | +161 | 0.00% | 594,272 |
| 2013-05-31 | 2013-05-29 | 42.988 | 13,703 | +162 | 0.00% | 589,070 |
| 2013-05-23 | 2013-05-21 | 44.787 | 13,541 | -645 | 0.00% | 606,466 |
| 2013-05-22 | 2013-05-20 | 45.222 | 14,186 | -645 | 0.00% | 641,514 |
| 2013-05-14 | 2013-05-10 | 44.977 | 14,831 | +103 | 0.00% | 667,050 |
| 2013-05-10 | 2013-05-08 | 44.477 | 14,728 | -640 | 0.00% | 655,057 |
| 2013-05-07 | 2013-05-03 | 42.728 | 15,368 | -160 | 0.00% | 656,643 |
| 2013-04-17 | 2013-04-15 | 40.854 | 15,528 | +160 | 0.00% | 634,379 |
| 2013-04-09 | 2013-04-05 | 41.166 | 15,368 | +480 | 0.00% | 632,642 |
| 2013-03-13 | 2013-03-11 | 42.915 | 14,888 | -320 | 0.00% | 638,923 |
| 2013-03-05 | 2013-03-01 | 41.978 | 15,208 | -320 | 0.00% | 638,406 |
| 2013-02-28 | 2013-02-26 | 39.417 | 15,528 | -21,451 | 0.00% | 612,069 |
| 2013-02-27 | 2013-02-25 | 40.354 | 36,979 | -320 | 0.00% | 1,492,256 |
| 2013-02-26 | 2013-02-22 | 39.917 | 37,299 | -8,004 | 0.00% | 1,488,859 |
| 2013-02-25 | 2013-02-21 | 40.104 | 45,303 | +29,775 | 0.00% | 1,816,844 |
| 2013-02-22 | 2013-02-20 | 40.292 | 15,528 | +320 | 0.00% | 625,649 |
| 2013-02-21 | 2013-02-19 | 39.480 | 15,208 | -320 | 0.00% | 600,406 |
| 2013-02-18 | 2013-02-14 | 38.980 | 15,528 | +320 | 0.00% | 605,279 |
| 2013-02-15 | 2013-02-08 | 39.542 | 15,208 | -4,802 | 0.00% | 601,356 |
| 2013-02-08 | 2013-02-06 | 38.543 | 20,010 | -7,204 | 0.00% | 771,237 |
| 2013-02-06 | 2013-02-04 | 38.043 | 27,214 | +2,401 | 0.00% | 1,035,298 |
| 2013-01-25 | 2013-01-23 | 38.168 | 24,813 | -4,482 | 0.00% | 947,057 |
| 2013-01-24 | 2013-01-22 | 37.481 | 29,295 | -4,803 | 0.00% | 1,097,995 |
| 2013-01-23 | 2013-01-21 | 36.918 | 34,098 | +5,923 | 0.00% | 1,258,844 |
| 2013-01-22 | 2013-01-18 | 37.106 | 28,175 | +7,524 | 0.00% | 1,045,456 |
| 2013-01-21 | 2013-01-17 | 37.418 | 20,651 | +1,601 | 0.00% | 772,722 |
| 2013-01-18 | 2013-01-16 | 37.730 | 19,050 | +1,281 | 0.00% | 718,766 |
| 2013-01-17 | 2013-01-15 | 38.043 | 17,769 | -2,401 | 0.00% | 675,983 |
| 2013-01-14 | 2013-01-10 | 37.730 | 20,170 | +800 | 0.00% | 761,024 |
| 2013-01-11 | 2013-01-09 | 37.980 | 19,370 | +2,561 | 0.00% | 735,680 |
| 2013-01-09 | 2013-01-07 | 38.168 | 16,809 | +2,722 | 0.00% | 641,562 |
| 2013-01-07 | 2013-01-03 | 38.730 | 14,087 | +2,401 | 0.00% | 545,589 |
| 2012-12-21 | 2012-12-19 | 37.980 | 11,686 | +2,401 | 0.00% | 443,839 |
| 2012-12-20 | 2012-12-18 | 38.230 | 9,285 | +320 | 0.00% | 354,968 |
| 2012-12-13 | 2012-12-11 | 38.418 | 8,965 | -640 | 0.00% | 344,414 |
| 2012-12-12 | 2012-12-10 | 37.356 | 9,605 | -4,802 | 0.00% | 358,801 |
| 2012-12-11 | 2012-12-07 | 37.481 | 14,407 | +320 | 0.00% | 539,983 |
| 2012-12-10 | 2012-12-06 | 37.606 | 14,087 | +160 | 0.00% | 529,749 |
| 2012-12-06 | 2012-12-04 | 36.981 | 13,927 | +960 | 0.00% | 515,033 |
| 2012-12-04 | 2012-11-30 | 37.668 | 12,967 | +4,002 | 0.00% | 488,441 |
| 2012-11-19 | 2012-11-15 | 37.606 | 8,965 | +321 | 0.00% | 337,134 |
| 2012-11-16 | 2012-11-14 | 37.918 | 8,644 | +640 | 0.00% | 327,762 |
| 2012-11-15 | 2012-11-13 | 37.730 | 8,004 | +640 | 0.00% | 301,995 |
| 2012-11-14 | 2012-11-12 | 38.105 | 7,364 | +160 | 0.00% | 280,607 |
| 2012-10-29 | 2012-10-25 | 38.855 | 7,204 | -160 | 0.00% | 279,911 |
| 2012-10-22 | 2012-10-18 | 37.481 | 7,364 | -160 | 0.00% | 276,007 |
| 2012-10-19 | 2012-10-17 | 37.231 | 7,524 | +160 | 0.00% | 280,124 |
| 2012-10-15 | 2012-10-11 | 36.981 | 7,364 | +160 | 0.00% | 272,327 |
| 2012-10-05 | 2012-10-03 | 36.918 | 7,204 | -4,322 | 0.00% | 265,960 |
| 2012-09-06 | 2012-09-04 | 32.608 | 11,526 | +320 | 0.00% | 375,841 |
| 2012-08-09 | 2012-08-07 | 33.700 | 11,206 | +52 | 0.00% | 377,644 |
| 2012-05-10 | 2012-05-08 | 34.292 | 11,154 | +90 | 0.00% | 382,491 |
| 2012-04-26 | 2012-04-24 | 34.545 | 11,064 | +7,113 | 0.00% | 382,205 |
| 2012-03-19 | 2012-03-15 | 35.937 | 3,951 | +3,951 | 0.00% | 141,987 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy