History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 190,074 +0 0.00% 14,046,469
2025-10-13 2025-10-09 74.100 190,074 +0 0.00% 14,084,483
2025-10-10 2025-10-08 74.650 190,074 -200 0.00% 14,189,024
2025-10-09 2025-10-06 75.200 190,274 -600 0.00% 14,308,605
2025-10-08 2025-10-03 74.250 190,874 -1,200 0.00% 14,172,394
2025-10-06 2025-10-02 74.550 192,074 -400 0.00% 14,319,117
2025-10-03 2025-09-30 74.650 192,474 -400 0.00% 14,368,184
2025-10-02 2025-09-29 74.350 192,874 -2,600 0.00% 14,340,182
2025-09-30 2025-09-26 71.700 195,474 -200 0.00% 14,015,486
2025-09-29 2025-09-25 71.250 195,674 +400 0.00% 13,941,772
2025-09-26 2025-09-24 70.400 195,274 +600 0.00% 13,747,290
2025-09-25 2025-09-23 70.900 194,674 +800 0.00% 13,802,387
2025-09-24 2025-09-22 72.000 193,874 +200 0.00% 13,958,928
2025-09-23 2025-09-19 71.800 193,674 +1,200 0.00% 13,905,793
2025-09-19 2025-09-17 74.500 192,474 +400 0.00% 14,339,313
2025-09-17 2025-09-15 75.100 192,074 -800 0.00% 14,424,757
2025-09-16 2025-09-12 75.800 192,874 -800 0.00% 14,619,849
2025-09-15 2025-09-11 75.350 193,674 -400 0.00% 14,593,336
2025-09-12 2025-09-10 76.100 194,074 -2,000 0.00% 14,769,031
2025-09-11 2025-09-09 74.900 196,074 -1,800 0.00% 14,685,943
2025-09-10 2025-09-08 73.000 197,874 -1,800 0.00% 14,444,802
2025-09-09 2025-09-05 71.650 199,674 +200 0.00% 14,306,642
2025-09-08 2025-09-04 72.493 199,474 +400 0.00% 14,460,540
2025-09-05 2025-09-03 72.795 199,074 +1,355 0.00% 14,491,674
2025-09-02 2025-08-29 73.903 197,719 -199 0.00% 14,612,017
2025-09-01 2025-08-28 72.997 197,918 +596 0.00% 14,447,377
2025-08-29 2025-08-27 72.896 197,322 +1,391 0.00% 14,384,004
2025-08-28 2025-08-26 73.953 195,931 +198 0.00% 14,489,743
2025-08-27 2025-08-25 75.111 195,733 -5,363 0.00% 14,701,735
2025-08-26 2025-08-22 73.349 201,096 -1,192 0.00% 14,750,227
2025-08-25 2025-08-21 73.953 202,288 +596 0.00% 14,959,864
2025-08-22 2025-08-20 74.608 201,692 +993 0.00% 15,047,786
2025-08-20 2025-08-18 75.111 200,699 +596 0.00% 15,074,737
2025-08-19 2025-08-15 75.464 200,103 +993 0.00% 15,100,487
2025-08-15 2025-08-13 76.924 199,110 -2,582 0.00% 15,316,240
2025-08-14 2025-08-12 74.658 201,692 -596 0.00% 15,057,939
2025-08-12 2025-08-08 74.104 202,288 -993 0.00% 14,990,415
2025-08-08 2025-08-06 74.054 203,281 -1,788 0.00% 15,053,767
2025-08-07 2025-08-05 74.004 205,069 -3,178 0.00% 15,175,852
2025-08-05 2025-08-01 71.839 208,247 +596 0.00% 14,960,236
2025-08-04 2025-07-31 73.903 207,651 +993 0.00% 15,346,022
2025-08-01 2025-07-30 74.759 206,658 -1,589 0.00% 15,449,499
2025-07-31 2025-07-29 75.313 208,247 -2,980 0.00% 15,683,611
2025-07-30 2025-07-28 74.557 211,227 -4,171 0.00% 15,748,537
2025-07-29 2025-07-25 71.033 215,398 +795 0.00% 15,300,457
2025-07-28 2025-07-24 71.789 214,603 +595 0.00% 15,406,041
2025-07-25 2025-07-23 71.738 214,008 +1,788 0.00% 15,352,553
2025-07-23 2025-07-21 69.825 212,220 -794 0.00% 14,818,304
2025-07-21 2025-07-17 68.114 213,014 +1,787 0.00% 14,509,140
2025-07-18 2025-07-16 68.416 211,227 +1,192 0.00% 14,451,223
2025-07-16 2025-07-14 68.718 210,035 -1,986 0.00% 14,433,114
2025-07-11 2025-07-09 68.969 212,021 +794 0.00% 14,622,956
2025-07-08 2025-07-04 69.624 211,227 -596 0.00% 14,706,432
2025-07-07 2025-07-03 72.846 211,823 +596 0.00% 15,430,407
2025-07-04 2025-07-02 71.537 211,227 -1,390 0.00% 15,110,514
2025-07-03 2025-06-30 70.882 212,617 +1,986 0.00% 15,070,802
2025-07-02 2025-06-27 72.091 210,631 -397 0.00% 15,184,519
2025-06-27 2025-06-25 72.091 211,028 -3,377 0.00% 15,213,139
2025-06-26 2025-06-24 71.335 214,405 -7,151 0.00% 15,294,683
2025-06-24 2025-06-20 68.315 221,556 +2,384 0.00% 15,135,581
2025-06-23 2025-06-19 67.207 219,172 -2,384 0.00% 14,729,977
2025-06-20 2025-06-18 68.567 221,556 +199 0.00% 15,191,349
2025-06-19 2025-06-17 69.422 221,357 -3,178 0.00% 15,367,147
2025-06-18 2025-06-16 69.221 224,535 -4,569 0.00% 15,542,557
2025-06-17 2025-06-13 69.624 229,104 -1,391 0.00% 15,951,098
2025-06-16 2025-06-12 69.372 230,495 +596 0.00% 15,989,926
2025-06-13 2025-06-11 70.631 229,899 -2,582 0.00% 16,237,923
2025-06-12 2025-06-10 70.178 232,481 -6,952 0.00% 16,314,958
2025-06-11 2025-06-09 69.422 239,433 -596 0.00% 16,622,027
2025-06-10 2025-06-06 67.509 240,029 -596 0.00% 16,204,223
2025-06-09 2025-06-05 67.308 240,625 +397 0.00% 16,196,004
2025-06-06 2025-06-04 66.503 240,228 -1,589 0.00% 15,975,783
2025-06-05 2025-06-03 67.459 241,817 -1,192 0.00% 16,312,756
2025-06-04 2025-06-02 66.150 243,009 -993 0.00% 16,075,091
2025-06-03 2025-05-30 66.100 244,002 -1,788 0.00% 16,128,495
2025-06-02 2025-05-29 65.445 245,790 -6,754 0.00% 16,085,823
2025-05-30 2025-05-28 63.885 252,544 +199 0.00% 16,133,716
2025-05-29 2025-05-27 66.993 252,345 +1,192 0.00% 16,905,241
2025-05-28 2025-05-26 66.222 251,153 +4,656 0.00% 16,631,842
2025-05-27 2025-05-23 66.633 246,497 -1,946 0.00% 16,424,823
2025-05-26 2025-05-22 67.147 248,443 -390 0.00% 16,682,127
2025-05-23 2025-05-21 67.763 248,833 +1,168 0.00% 16,861,719
2025-05-22 2025-05-20 68.688 247,665 +195 0.00% 17,011,598
2025-05-21 2025-05-19 67.404 247,470 +389 0.00% 16,680,362
2025-05-20 2025-05-16 67.815 247,081 -1,362 0.00% 16,755,691
2025-05-19 2025-05-15 67.660 248,443 -2,531 0.00% 16,809,764
2025-05-16 2025-05-14 67.095 250,974 -7,202 0.00% 16,839,182
2025-05-15 2025-05-13 63.807 258,176 -2,336 0.00% 16,473,525
2025-05-14 2025-05-12 64.938 260,512 -778 0.00% 16,917,021
2025-05-13 2025-05-09 63.242 261,290 -390 0.00% 16,524,560
2025-05-12 2025-05-08 62.831 261,680 +1,947 0.00% 16,441,675
2025-05-09 2025-05-07 63.448 259,733 -3,114 0.00% 16,479,467
2025-05-07 2025-05-02 60.725 262,847 -4,867 0.00% 15,961,348
2025-05-06 2025-04-30 59.697 267,714 -4,087 0.00% 15,981,822
2025-05-02 2025-04-29 56.050 271,801 +194 0.00% 15,234,383
2025-04-30 2025-04-28 56.101 271,607 -1,557 0.00% 15,237,463
2025-04-28 2025-04-24 57.129 273,164 -194 0.00% 15,605,487
2025-04-25 2025-04-23 57.488 273,358 -1,558 0.00% 15,714,876
2025-04-24 2025-04-22 55.947 274,916 +4,867 0.00% 15,380,731
2025-04-23 2025-04-17 55.742 270,049 -974 0.00% 15,052,942
2025-04-17 2025-04-15 54.149 271,023 +584 0.00% 14,675,599
2025-04-16 2025-04-14 53.635 270,439 +2,141 0.00% 14,505,039
2025-04-15 2025-04-11 51.529 268,298 +3,893 0.00% 13,825,073
2025-04-14 2025-04-10 52.043 264,405 +18,687 0.00% 13,760,309
2025-04-11 2025-04-09 51.323 245,718 +8,759 0.00% 12,611,058
2025-04-10 2025-04-08 54.611 236,959 +2,530 0.00% 12,940,634
2025-04-09 2025-04-07 54.252 234,429 +6,034 0.00% 12,718,161
2025-04-08 2025-04-03 61.290 228,395 +195 0.00% 13,998,326
2025-04-07 2025-04-02 61.855 228,200 +973 0.00% 14,115,335
2025-03-31 2025-03-27 61.495 227,227 -194 0.00% 13,973,434
2025-03-28 2025-03-26 60.519 227,421 +1,362 0.00% 13,763,374
2025-03-27 2025-03-25 60.108 226,059 +10,706 0.00% 13,588,037
2025-03-26 2025-03-24 61.804 215,353 -2,141 0.00% 13,309,619
2025-03-25 2025-03-21 62.163 217,494 +389 0.00% 13,520,157
2025-03-24 2025-03-20 63.961 217,105 -1,363 0.00% 13,886,354
2025-03-21 2025-03-19 65.143 218,468 +195 0.00% 14,231,680
2025-03-20 2025-03-18 64.167 218,273 +389 0.00% 14,005,916
2025-03-19 2025-03-17 63.910 217,884 -2,725 0.00% 13,924,987
2025-03-18 2025-03-14 62.934 220,609 +2,531 0.00% 13,883,801
2025-03-13 2025-03-11 65.349 218,078 -390 0.00% 14,251,089
2025-03-12 2025-03-10 64.527 218,468 -1,557 0.00% 14,096,995
2025-03-11 2025-03-07 65.451 220,025 +584 0.00% 14,400,930
2025-03-10 2025-03-06 65.657 219,441 -1,557 0.00% 14,407,801
2025-03-06 2025-03-04 61.444 220,998 -973 0.00% 13,579,025
2025-03-05 2025-03-03 60.622 221,971 +194 0.00% 13,456,351
2025-03-04 2025-02-28 61.033 221,777 -1,557 0.00% 13,535,740
2025-03-03 2025-02-27 62.574 223,334 -1,362 0.00% 13,974,980
2025-02-28 2025-02-26 61.290 224,696 -974 0.00% 13,771,614
2025-02-27 2025-02-25 58.978 225,670 -973 0.00% 13,309,593
2025-02-25 2025-02-21 59.595 226,643 -6,813 0.00% 13,506,704
2025-02-24 2025-02-20 56.564 233,456 -1,946 0.00% 13,205,092
2025-02-21 2025-02-19 57.334 235,402 +389 0.00% 13,496,570
2025-02-20 2025-02-18 56.923 235,013 -778 0.00% 13,377,677
2025-02-19 2025-02-17 56.769 235,791 -1,557 0.00% 13,385,623
2025-02-18 2025-02-14 57.848 237,348 -779 0.00% 13,730,079
2025-02-17 2025-02-13 55.998 238,127 -7,007 0.00% 13,334,729
2025-02-14 2025-02-12 53.121 245,134 -584 0.00% 13,021,864
2025-02-13 2025-02-11 52.659 245,718 +9,732 0.00% 12,939,274
2025-02-12 2025-02-10 54.046 235,986 +2,336 0.00% 12,754,136
2025-02-11 2025-02-07 54.560 233,650 +389 0.00% 12,747,921
2025-02-10 2025-02-06 54.714 233,261 +584 0.00% 12,762,649
2025-02-07 2025-02-05 54.457 232,677 +2,336 0.00% 12,670,927
2025-02-06 2025-02-04 55.536 230,341 +1,168 0.00% 12,792,223
2025-02-05 2025-02-03 54.920 229,173 +973 0.00% 12,586,072
2025-02-04 2025-01-28 55.742 228,200 -2,141 0.00% 12,720,215
2025-02-03 2025-01-24 56.050 230,341 +389 0.00% 12,910,560
2025-01-27 2025-01-23 55.433 229,952 +389 0.00% 12,746,992
2025-01-23 2025-01-21 57.026 229,563 -389 0.00% 13,091,034
2025-01-22 2025-01-20 56.358 229,952 -3,309 0.00% 12,959,639
2025-01-21 2025-01-17 55.896 233,261 +973 0.00% 13,038,274
2025-01-17 2025-01-15 54.560 232,288 +1,168 0.00% 12,673,611
2025-01-16 2025-01-14 54.200 231,120 +974 0.00% 12,526,769
2025-01-15 2025-01-13 53.584 230,146 +583 0.00% 12,332,094
2025-01-14 2025-01-10 54.046 229,563 +1,558 0.00% 12,406,998
2025-01-13 2025-01-09 54.509 228,005 +3,503 0.00% 12,428,217
2025-01-10 2025-01-08 55.279 224,502 +584 0.00% 12,410,279
2025-01-09 2025-01-07 56.153 223,918 +390 0.00% 12,573,559
2025-01-07 2025-01-03 57.026 223,528 +778 0.00% 12,746,882
2025-01-06 2025-01-02 56.820 222,750 +1,168 0.00% 12,656,742
2025-01-03 2024-12-31 57.848 221,582 -1,946 0.00% 12,818,049
2025-01-02 2024-12-27 57.848 223,528 +194 0.00% 12,930,621
2024-12-30 2024-12-24 58.259 223,334 +584 0.00% 13,011,189
2024-12-23 2024-12-19 56.101 222,750 +389 0.00% 12,496,530
2024-12-19 2024-12-17 56.204 222,361 +1,752 0.00% 12,497,554
2024-12-18 2024-12-16 56.615 220,609 +3,699 0.00% 12,489,754
2024-12-17 2024-12-13 58.053 216,910 +3,309 0.00% 12,592,359
2024-12-16 2024-12-12 59.389 213,601 +1,557 0.00% 12,685,576
2024-12-13 2024-12-11 59.749 212,044 -195 0.00% 12,669,363
2024-12-12 2024-12-10 60.930 212,239 -6,618 0.00% 12,931,799
2024-12-11 2024-12-09 59.800 218,857 +1,947 0.00% 13,087,675
2024-12-10 2024-12-06 59.132 216,910 -1,363 0.00% 12,826,376
2024-12-09 2024-12-05 58.156 218,273 -1,752 0.00% 12,693,913
2024-12-06 2024-12-04 59.081 220,025 +195 0.00% 12,999,269
2024-12-05 2024-12-03 59.749 219,830 +778 0.00% 13,134,567
2024-12-04 2024-12-02 59.492 219,052 +584 0.00% 13,031,813
2024-12-02 2024-11-28 59.543 218,468 -389 0.00% 13,008,294
2024-11-29 2024-11-27 59.697 218,857 -195 0.00% 13,065,187
2024-11-28 2024-11-26 58.670 219,052 +195 0.00% 12,851,754
2024-11-27 2024-11-25 58.208 218,857 +584 0.00% 12,739,120
2024-11-26 2024-11-22 58.002 218,273 -195 0.00% 12,660,272
2024-11-22 2024-11-20 58.978 218,468 -194 0.00% 12,884,833
2024-11-21 2024-11-19 58.773 218,662 +389 0.00% 12,851,340
2024-11-20 2024-11-18 58.567 218,273 +195 0.00% 12,783,623
2024-11-19 2024-11-15 58.362 218,078 +194 0.00% 12,727,387
2024-11-18 2024-11-14 59.440 217,884 +1,558 0.00% 12,951,133
2024-11-15 2024-11-13 60.622 216,326 +584 0.00% 13,114,139
2024-11-14 2024-11-12 60.622 215,742 +3,698 0.00% 13,078,736
2024-11-13 2024-11-11 62.215 212,044 +1,362 0.00% 13,192,260
2024-11-12 2024-11-08 63.653 210,682 +584 0.00% 13,410,588
2024-11-11 2024-11-07 63.499 210,098 -973 0.00% 13,341,033
2024-11-08 2024-11-06 62.626 211,071 -1,946 0.00% 13,218,475
2024-11-07 2024-11-05 64.424 213,017 +973 0.00% 13,723,373
2024-11-06 2024-11-04 63.653 212,044 -195 0.00% 13,497,283
2024-11-05 2024-11-01 63.961 212,239 -194 0.00% 13,575,118
2024-11-04 2024-10-31 63.139 212,433 +3,698 0.00% 13,412,908
2024-11-01 2024-10-30 62.883 208,735 +195 0.00% 13,125,799
2024-10-31 2024-10-29 64.218 208,540 +778 0.00% 13,392,093
2024-10-30 2024-10-28 64.321 207,762 -195 0.00% 13,363,478
2024-10-29 2024-10-25 64.578 207,957 -1,751 0.00% 13,429,440
2024-10-28 2024-10-24 63.602 209,708 +1,751 0.00% 13,337,816
2024-10-25 2024-10-23 63.037 207,957 +195 0.00% 13,108,928
2024-10-24 2024-10-22 63.088 207,762 +1,947 0.00% 13,107,310
2024-10-22 2024-10-18 65.143 205,815 -584 0.00% 13,407,424
2024-10-18 2024-10-16 64.938 206,399 -779 0.00% 13,403,053
2024-10-17 2024-10-15 65.400 207,178 -4,477 0.00% 13,549,433
2024-10-16 2024-10-14 67.866 211,655 +1,168 0.00% 14,364,166
2024-10-15 2024-10-10 68.945 210,487 +973 0.00% 14,511,986
2024-10-14 2024-10-09 66.890 209,514 -194 0.00% 14,014,355
2024-10-10 2024-10-08 66.479 209,708 +4,087 0.00% 13,941,142
2024-10-09 2024-10-07 74.134 205,621 -389 0.00% 15,243,436
2024-10-08 2024-10-04 76.600 206,010 -2,530 0.00% 15,780,291
2024-10-07 2024-10-03 73.723 208,540 -5,061 0.00% 15,374,123
2024-10-04 2024-10-02 74.185 213,601 -1,168 0.00% 15,845,996
2024-10-03 2024-09-30 71.565 214,769 -8,904 0.00% 15,369,926
2024-10-02 2024-09-27 70.229 223,673 -13,626 0.00% 15,708,371
2024-09-30 2024-09-26 65.349 237,299 -4,087 0.00% 15,507,154
2024-09-27 2024-09-25 62.317 241,386 -7,397 0.00% 15,042,567
2024-09-25 2024-09-23 59.697 248,783 -2,920 0.00% 14,851,691
2024-09-24 2024-09-20 59.851 251,703 -3,114 0.00% 15,064,801
2024-09-23 2024-09-19 58.002 254,817 -3,699 0.00% 14,779,897
2024-09-16 2024-09-12 56.666 258,516 -1,946 0.00% 14,649,136
2024-09-13 2024-09-11 54.663 260,462 +2,141 0.00% 14,237,544
2024-09-09 2024-09-04 56.196 258,321 +2,283 0.00% 14,516,658
2024-09-05 2024-09-03 56.714 256,038 -193 0.00% 14,520,974
2024-09-03 2024-08-30 57.439 256,231 -386 0.00% 14,717,716
2024-09-02 2024-08-29 57.698 256,617 -579 0.00% 14,806,343
2024-08-30 2024-08-28 57.180 257,196 -386 0.00% 14,706,539
2024-08-29 2024-08-27 57.646 257,582 -193 0.00% 14,848,681
2024-08-27 2024-08-23 56.455 257,775 +772 0.00% 14,552,731
2024-08-26 2024-08-22 56.403 257,003 -579 0.00% 14,495,836
2024-08-23 2024-08-21 53.244 257,582 +386 0.00% 13,714,685
2024-08-20 2024-08-16 53.865 257,196 -386 0.00% 13,853,986
2024-08-16 2024-08-14 53.607 257,582 +1,351 0.00% 13,808,073
2024-08-07 2024-08-05 54.435 256,231 -4,247 0.00% 13,947,989
2024-08-02 2024-07-31 54.383 260,478 -1,159 0.00% 14,165,684
2024-08-01 2024-07-30 54.539 261,637 -579 0.00% 14,269,368
2024-07-31 2024-07-29 54.383 262,216 -1,931 0.00% 14,260,202
2024-07-29 2024-07-25 52.674 264,147 +1,159 0.00% 13,913,738
2024-07-26 2024-07-24 53.451 262,988 +2,703 0.00% 14,057,006
2024-07-25 2024-07-23 55.626 260,285 +965 0.00% 14,478,735
2024-07-24 2024-07-22 55.730 259,320 -772 0.00% 14,451,918
2024-07-23 2024-07-19 56.093 260,092 -1,545 0.00% 14,589,239
2024-07-19 2024-07-17 56.507 261,637 +193 0.00% 14,784,312
2024-07-16 2024-07-12 57.595 261,444 -1,158 0.00% 15,057,770
2024-07-15 2024-07-11 56.196 262,602 -3,282 0.00% 14,757,234
2024-07-12 2024-07-10 53.865 265,884 -773 0.00% 14,321,969
2024-07-11 2024-07-09 53.296 266,657 +2,317 0.00% 14,211,685
2024-07-10 2024-07-08 52.778 264,340 +2,510 0.00% 13,951,287
2024-07-09 2024-07-05 53.607 261,830 +1,738 0.00% 14,035,793
2024-07-05 2024-07-03 55.057 260,092 +386 0.00% 14,319,817
2024-07-03 2024-06-28 54.901 259,706 -966 0.00% 14,258,211
2024-07-02 2024-06-27 55.160 260,672 -772 0.00% 14,378,752
2024-06-28 2024-06-26 56.403 261,444 +1,931 0.00% 14,746,324
2024-06-27 2024-06-25 56.973 259,513 -1,159 0.00% 14,785,261
2024-06-26 2024-06-24 57.439 260,672 +387 0.00% 14,972,804
2024-06-24 2024-06-20 57.957 260,285 +193 0.00% 15,085,386
2024-06-20 2024-06-18 57.180 260,092 +1,544 0.00% 14,872,133
2024-06-19 2024-06-17 57.491 258,548 +580 0.00% 14,864,194
2024-06-18 2024-06-14 57.491 257,968 +1,737 0.00% 14,830,849
2024-06-17 2024-06-13 58.631 256,231 +193 0.00% 15,022,953
2024-06-14 2024-06-12 58.320 256,038 -579 0.00% 14,932,070
2024-06-13 2024-06-11 59.252 256,617 -193 0.00% 15,205,078
2024-06-12 2024-06-07 60.443 256,810 -193 0.00% 15,522,440
2024-06-11 2024-06-06 61.168 257,003 +386 0.00% 15,720,461
2024-06-06 2024-06-04 61.013 256,617 +1,158 0.00% 15,656,977
2024-06-04 2024-05-31 62.619 255,459 -386 0.00% 15,996,490
2024-06-03 2024-05-30 61.945 255,845 +1,545 0.00% 15,848,396
2024-05-30 2024-05-28 65.119 254,300 +1,738 0.00% 16,559,858
2024-05-29 2024-05-27 65.225 252,562 +5,067 0.00% 16,473,358
2024-05-28 2024-05-24 63.852 247,495 +379 0.00% 15,803,013
2024-05-27 2024-05-23 65.119 247,116 +189 0.00% 16,092,040
2024-05-24 2024-05-22 65.806 246,927 -189 0.00% 16,249,268
2024-05-23 2024-05-21 66.176 247,116 +1,514 0.00% 16,353,063
2024-05-22 2024-05-20 68.816 245,602 -3,976 0.00% 16,901,431
2024-05-21 2024-05-17 68.975 249,578 -2,651 0.00% 17,214,588
2024-05-20 2024-05-16 66.757 252,229 -757 0.00% 16,837,952
2024-05-17 2024-05-14 66.440 252,986 +189 0.00% 16,808,320
2024-05-16 2024-05-13 68.024 252,797 -4,923 0.00% 17,196,297
2024-05-14 2024-05-10 67.813 257,720 -378 0.00% 17,476,735
2024-05-13 2024-05-09 66.334 258,098 -1,705 0.00% 17,120,697
2024-05-10 2024-05-08 64.697 259,803 -1,704 0.00% 16,808,440
2024-05-09 2024-05-07 64.697 261,507 -568 0.00% 16,918,684
2024-05-08 2024-05-06 66.017 262,075 -4,355 0.00% 17,301,461
2024-05-07 2024-05-03 64.802 266,430 -7,952 0.00% 17,265,329
2024-05-06 2024-05-02 62.690 274,382 -947 0.00% 17,200,992
2024-05-03 2024-04-30 61.053 275,329 -189 0.00% 16,809,584
2024-05-02 2024-04-29 60.525 275,518 -7,574 0.00% 16,675,611
2024-04-30 2024-04-26 57.039 283,092 -1,704 0.00% 16,147,248
2024-04-29 2024-04-25 54.451 284,796 -2,461 0.00% 15,507,426
2024-04-26 2024-04-24 53.289 287,257 -758 0.00% 15,307,665
2024-04-25 2024-04-23 51.493 288,015 +758 0.00% 14,830,879
2024-04-24 2024-04-22 50.860 287,257 -1,515 0.00% 14,609,793
2024-04-23 2024-04-19 49.856 288,772 +10,982 0.00% 14,397,074
2024-04-22 2024-04-18 50.543 277,790 -2,651 0.00% 14,040,278
2024-04-19 2024-04-17 49.434 280,441 +3,408 0.00% 13,863,233
2024-04-18 2024-04-16 48.589 277,033 +1,704 0.00% 13,460,664
2024-04-17 2024-04-15 49.909 275,329 +3,598 0.00% 13,741,398
2024-04-16 2024-04-12 51.335 271,731 +11,928 0.00% 13,949,307
2024-04-15 2024-04-11 54.504 259,803 +5,681 0.00% 14,160,253
2024-04-12 2024-04-10 54.926 254,122 +1,704 0.00% 13,957,986
2024-04-11 2024-04-09 55.138 252,418 +189 0.00% 13,917,717
2024-04-10 2024-04-08 55.243 252,229 +568 0.00% 13,933,938
2024-04-09 2024-04-05 56.669 251,661 -2,082 0.00% 14,261,421
2024-04-08 2024-04-03 55.983 253,743 +3,786 0.00% 14,205,192
2024-04-05 2024-04-02 56.828 249,957 -189 0.00% 14,204,460
2024-04-03 2024-03-28 55.507 250,146 +5,538 0.00% 13,884,922
2024-04-02 2024-03-27 55.507 244,608 +4,166 0.00% 13,577,523
2024-03-28 2024-03-26 57.303 240,442 +1,136 0.00% 13,778,034
2024-03-27 2024-03-25 57.884 239,306 +3,030 0.00% 13,851,963
2024-03-26 2024-03-22 59.099 236,276 +4,544 0.00% 13,963,583
2024-03-25 2024-03-21 60.261 231,732 +379 0.00% 13,964,289
2024-03-22 2024-03-20 59.151 231,353 +7,384 0.00% 13,684,859
2024-03-21 2024-03-19 60.630 223,969 +7,952 0.00% 13,579,287
2024-03-20 2024-03-18 62.373 216,017 +10,414 0.00% 13,473,642
2024-03-19 2024-03-15 64.433 205,603 +11,740 0.00% 13,247,577
2024-03-18 2024-03-14 65.753 193,863 +568 0.00% 12,747,102
2024-03-15 2024-03-13 68.499 193,295 -947 0.00% 13,240,603
2024-03-14 2024-03-12 68.130 194,242 -4,544 0.00% 13,233,661
2024-03-13 2024-03-11 65.753 198,786 +1,704 0.00% 13,070,804
2024-03-12 2024-03-08 64.961 197,082 -189 0.00% 12,802,631
2024-03-11 2024-03-07 63.060 197,271 +1,136 0.00% 12,439,838
2024-03-08 2024-03-06 63.641 196,135 +5,869 0.00% 12,482,148
2024-03-07 2024-03-05 64.222 190,266 +1,704 0.00% 12,219,176
2024-03-06 2024-03-04 66.809 188,562 +568 0.00% 12,597,718
2024-03-05 2024-03-01 66.070 187,994 +190 0.00% 12,420,768
2024-03-04 2024-02-29 67.179 187,804 -3,787 0.00% 12,616,507
2024-03-01 2024-02-28 66.809 191,591 -189 0.00% 12,800,083
2024-02-29 2024-02-27 67.443 191,780 +189 0.00% 12,934,254
2024-02-28 2024-02-26 67.390 191,591 +3,408 0.00% 12,911,388
2024-02-27 2024-02-23 68.394 188,183 -757 0.00% 12,870,556
2024-02-23 2024-02-21 68.869 188,940 -379 0.00% 13,012,138
2024-02-22 2024-02-20 67.338 189,319 +189 0.00% 12,748,279
2024-02-21 2024-02-19 67.813 189,130 -3,029 0.00% 12,825,450
2024-02-20 2024-02-16 67.919 192,159 -3,030 0.00% 13,051,153
2024-02-19 2024-02-15 66.862 195,189 +190 0.00% 13,050,772
2024-02-16 2024-02-14 66.228 194,999 -568 0.00% 12,914,485
2024-02-15 2024-02-09 66.334 195,567 -758 0.00% 12,972,760
2024-02-14 2024-02-07 66.757 196,325 -1,704 0.00% 13,105,990
2024-02-08 2024-02-06 65.806 198,029 -1,136 0.00% 13,031,488
2024-02-07 2024-02-05 63.641 199,165 -379 0.00% 12,674,979
2024-02-06 2024-02-02 63.112 199,544 +1,704 0.00% 12,593,712
2024-02-05 2024-02-01 64.591 197,840 +947 0.00% 12,778,731
2024-02-02 2024-01-31 64.380 196,893 +568 0.00% 12,675,968
2024-01-31 2024-01-29 68.447 196,325 -1,515 0.00% 13,437,788
2024-01-30 2024-01-26 68.605 197,840 -3,976 0.00% 13,572,830
2024-01-29 2024-01-25 68.711 201,816 -1,136 0.00% 13,866,922
2024-01-26 2024-01-24 66.440 202,952 +1,326 0.00% 13,484,074
2024-01-24 2024-01-22 62.426 201,626 -1,894 0.00% 12,586,680
2024-01-23 2024-01-19 63.852 203,520 -5,870 0.00% 12,995,128
2024-01-22 2024-01-18 62.584 209,390 +3,598 0.00% 13,104,530
2024-01-19 2024-01-17 62.954 205,792 +6,059 0.00% 12,955,432
2024-01-18 2024-01-16 66.070 199,733 +568 0.00% 13,196,364
2024-01-17 2024-01-15 68.447 199,165 -2,651 0.00% 13,632,176
2024-01-16 2024-01-12 67.021 201,816 -189 0.00% 13,525,844
2024-01-12 2024-01-10 65.964 202,005 +3,408 0.00% 13,325,138
2024-01-10 2024-01-08 66.545 198,597 +757 0.00% 13,215,707
2024-01-08 2024-01-04 67.866 197,840 +569 0.00% 13,426,549
2024-01-05 2024-01-03 68.499 197,271 +1,893 0.00% 13,512,957
2024-01-04 2024-01-02 69.344 195,378 +2,083 0.00% 13,548,386
2024-01-03 2023-12-29 71.880 193,295 -379 0.00% 13,893,956
2023-12-29 2023-12-27 70.612 193,674 +568 0.00% 13,675,710
2023-12-28 2023-12-22 70.401 193,106 -1,136 0.00% 13,594,808
2023-12-27 2023-12-21 69.978 194,242 +189 0.00% 13,592,714
2023-12-22 2023-12-20 71.087 194,053 -189 0.00% 13,794,710
2023-12-21 2023-12-19 70.189 194,242 -379 0.00% 13,633,749
2023-12-20 2023-12-18 70.823 194,621 -2,082 0.00% 13,783,695
2023-12-19 2023-12-15 71.721 196,703 -3,977 0.00% 14,107,755
2023-12-18 2023-12-14 69.028 200,680 -2,650 0.00% 13,852,458
2023-12-14 2023-12-12 66.387 203,330 +3,786 0.00% 13,498,450
2023-12-13 2023-12-11 67.126 199,544 -2,082 0.00% 13,394,651
2023-12-12 2023-12-08 67.443 201,626 +757 0.00% 13,598,299
2023-12-11 2023-12-07 66.176 200,869 +2,083 0.00% 13,292,637
2023-12-08 2023-12-06 66.757 198,786 +1,136 0.00% 13,270,278
2023-12-07 2023-12-05 67.126 197,650 +6,059 0.00% 13,267,513
2023-12-06 2023-12-04 69.925 191,591 +2,651 0.00% 13,397,083
2023-12-05 2023-12-01 70.612 188,940 +378 0.00% 13,341,433
2023-12-04 2023-11-30 71.193 188,562 +4,545 0.00% 13,424,287
2023-12-01 2023-11-29 73.094 184,017 +1,325 0.00% 13,450,586
2023-11-30 2023-11-28 74.098 182,692 +1,136 0.00% 13,537,060
2023-11-29 2023-11-27 74.362 181,556 +947 0.00% 13,500,829
2023-11-28 2023-11-24 75.418 180,609 +947 0.00% 13,621,181
2023-11-27 2023-11-23 77.583 179,662 -947 0.00% 13,938,794
2023-11-24 2023-11-22 77.108 180,609 +189 0.00% 13,926,417
2023-11-23 2023-11-21 76.686 180,420 -189 0.00% 13,835,615
2023-11-22 2023-11-20 77.372 180,609 +189 0.00% 13,974,111
2023-11-21 2023-11-17 77.002 180,420 -2,083 0.00% 13,892,787
2023-11-20 2023-11-16 76.738 182,503 -189 0.00% 14,004,990
2023-11-17 2023-11-15 77.953 182,692 -4,923 0.00% 14,241,412
2023-11-16 2023-11-14 75.312 187,615 -947 0.00% 14,129,743
2023-11-15 2023-11-13 74.467 188,562 -1,893 0.00% 14,041,725
2023-11-14 2023-11-10 73.253 190,455 +189 0.00% 13,951,343
2023-11-10 2023-11-08 73.358 190,266 +947 0.00% 13,957,595
2023-11-09 2023-11-07 74.362 189,319 +189 0.00% 14,078,099
2023-11-08 2023-11-06 76.633 189,130 -4,544 0.00% 14,493,558
2023-11-07 2023-11-03 74.890 193,674 -757 0.00% 14,504,231
2023-11-06 2023-11-02 72.144 194,431 -1,136 0.00% 14,026,954
2023-11-03 2023-11-01 71.193 195,567 +189 0.00% 13,922,994
2023-11-02 2023-10-31 71.668 195,378 +947 0.00% 14,002,406
2023-11-01 2023-10-30 72.566 194,431 -758 0.00% 14,109,103
2023-10-31 2023-10-27 72.566 195,189 -946 0.00% 14,164,108
2023-10-30 2023-10-26 71.510 196,135 -1,894 0.00% 14,025,583
2023-10-27 2023-10-25 70.770 198,029 -189 0.00% 14,014,602
2023-10-26 2023-10-24 70.348 198,218 +378 0.00% 13,944,228
2023-10-25 2023-10-20 70.718 197,840 +569 0.00% 13,990,777
2023-10-24 2023-10-19 70.506 197,271 +3,029 0.00% 13,908,865
2023-10-20 2023-10-18 73.147 194,242 +189 0.00% 14,208,233
2023-10-19 2023-10-17 73.306 194,053 -1,514 0.00% 14,225,155
2023-10-18 2023-10-16 72.144 195,567 -190 0.00% 14,108,909
2023-10-17 2023-10-13 72.144 195,757 +568 0.00% 14,122,617
2023-10-16 2023-10-12 73.939 195,189 -1,514 0.00% 14,432,134
2023-10-13 2023-10-11 72.672 196,703 -1,515 0.00% 14,294,751
2023-10-11 2023-10-09 71.035 198,218 -2,840 0.00% 14,080,321
2023-10-10 2023-10-06 71.299 201,058 -3,598 0.00% 14,335,152
2023-10-06 2023-10-04 69.080 204,656 -2,840 0.00% 14,137,721
2023-10-04 2023-09-29 67.443 207,496 -379 0.00% 13,994,191
2023-10-03 2023-09-28 66.440 207,875 -757 0.00% 13,811,157
2023-09-29 2023-09-27 67.654 208,632 -6,627 0.00% 14,114,881
2023-09-28 2023-09-26 65.119 215,259 +4,165 0.00% 14,017,532
2023-09-27 2023-09-25 67.179 211,094 +1,326 0.00% 14,181,108
2023-09-26 2023-09-22 69.028 209,768 +189 0.00% 14,479,781
2023-09-25 2023-09-21 68.183 209,579 +2,272 0.00% 14,289,636
2023-09-22 2023-09-20 69.239 207,307 +190 0.00% 14,353,699
2023-09-21 2023-09-19 68.922 207,117 +1,704 0.00% 14,274,912
2023-09-20 2023-09-18 69.080 205,413 +4,355 0.00% 14,190,014
2023-09-19 2023-09-15 70.295 201,058 -1,136 0.00% 14,133,398
2023-09-18 2023-09-14 69.239 202,194 +2,840 0.00% 13,999,680
2023-09-15 2023-09-13 70.823 199,354 -190 0.00% 14,118,901
2023-09-14 2023-09-12 70.295 199,544 +947 0.00% 14,026,971
2023-09-13 2023-09-11 70.031 198,597 +2,272 0.00% 13,907,958
2023-09-12 2023-09-07 72.276 196,325 +2,272 0.00% 14,189,629
2023-09-11 2023-09-06 73.127 194,053 +5,159 0.00% 14,190,422
2023-09-07 2023-09-05 73.764 188,894 +564 0.00% 13,933,626
2023-09-05 2023-08-31 75.677 188,330 -4,516 0.00% 14,252,335
2023-09-04 2023-08-30 75.677 192,846 -1,693 0.00% 14,594,094
2023-08-31 2023-08-29 74.880 194,539 -7,903 0.00% 14,567,137
2023-08-29 2023-08-25 71.904 202,442 +2,070 0.00% 14,556,432
2023-08-28 2023-08-24 74.083 200,372 +1,693 0.00% 14,844,184
2023-08-25 2023-08-23 74.349 198,679 +4,328 0.00% 14,771,555
2023-08-24 2023-08-22 72.542 194,351 -188 0.00% 14,098,599
2023-08-23 2023-08-21 71.638 194,539 +4,704 0.00% 13,936,480
2023-08-22 2023-08-18 74.030 189,835 +2,446 0.00% 14,053,482
2023-08-21 2023-08-17 74.987 187,389 -3,951 0.00% 14,051,660
2023-08-18 2023-08-16 74.243 191,340 +3,010 0.00% 14,205,571
2023-08-17 2023-08-15 75.252 188,330 +2,635 0.00% 14,172,266
2023-08-16 2023-08-14 76.421 185,695 +1,129 0.00% 14,191,086
2023-08-15 2023-08-11 77.484 184,566 +376 0.00% 14,300,978
2023-08-14 2023-08-10 78.388 184,190 -1,694 0.00% 14,438,251
2023-08-11 2023-08-09 76.209 185,884 +4,328 0.00% 14,166,015
2023-08-10 2023-08-08 77.059 181,556 +9,409 0.00% 13,990,561
2023-08-09 2023-08-07 78.654 172,147 +2,069 0.00% 13,539,970
2023-08-08 2023-08-04 78.707 170,078 +1,882 0.00% 13,386,275
2023-08-07 2023-08-03 80.035 168,196 +2,446 0.00% 13,461,615
2023-08-04 2023-08-02 79.982 165,750 +2,823 0.00% 13,257,040
2023-08-03 2023-08-01 82.002 162,927 +188 0.00% 13,360,279
2023-08-02 2023-07-31 82.267 162,739 +753 0.00% 13,388,106
2023-07-31 2023-07-27 83.118 161,986 -941 0.00% 13,463,896
2023-07-28 2023-07-26 81.895 162,927 +1,129 0.00% 13,342,961
2023-07-27 2023-07-25 81.789 161,798 +564 0.00% 13,233,304
2023-07-26 2023-07-24 80.460 161,234 +4,516 0.00% 12,972,959
2023-07-25 2023-07-21 83.543 156,718 -188 0.00% 13,092,662
2023-07-24 2023-07-20 82.267 156,906 +2,823 0.00% 12,908,240
2023-07-21 2023-07-19 83.437 154,083 +940 0.00% 12,856,149
2023-07-20 2023-07-18 84.659 153,143 -376 0.00% 12,964,908
2023-07-19 2023-07-14 85.562 153,519 -753 0.00% 13,135,437
2023-07-18 2023-07-13 86.094 154,272 -1,505 0.00% 13,281,853
2023-07-14 2023-07-12 83.543 155,777 -376 0.00% 13,014,048
2023-07-11 2023-07-07 81.364 156,153 +752 0.00% 12,705,216
2023-07-10 2023-07-06 82.055 155,401 +753 0.00% 12,751,393
2023-07-06 2023-07-04 86.678 154,648 -188 0.00% 13,404,629
2023-07-05 2023-07-03 86.094 154,836 -1,129 0.00% 13,330,409
2023-07-03 2023-06-29 84.712 155,965 -565 0.00% 13,212,104
2023-06-30 2023-06-28 84.393 156,530 +189 0.00% 13,210,055
2023-06-29 2023-06-27 84.021 156,341 -189 0.00% 13,135,944
2023-06-28 2023-06-26 81.948 156,530 +941 0.00% 12,827,396
2023-06-27 2023-06-23 83.065 155,589 +2,070 0.00% 12,923,924
2023-06-26 2023-06-21 85.297 153,519 +188 0.00% 13,094,644
2023-06-21 2023-06-19 87.263 153,331 -1,505 0.00% 13,380,109
2023-06-20 2023-06-16 86.891 154,836 +1,882 0.00% 13,453,839
2023-06-19 2023-06-15 86.519 152,954 +752 0.00% 13,233,410
2023-06-16 2023-06-14 87.316 152,202 -564 0.00% 13,289,678
2023-06-15 2023-06-13 87.794 152,766 -941 0.00% 13,411,992
2023-06-14 2023-06-12 86.678 153,707 -376 0.00% 13,323,065
2023-06-12 2023-06-08 86.413 154,083 -1,694 0.00% 13,314,713
2023-06-09 2023-06-07 84.978 155,777 -941 0.00% 13,237,572
2023-06-07 2023-06-05 84.925 156,718 -752 0.00% 13,309,207
2023-06-06 2023-06-02 82.905 157,470 -565 0.00% 13,055,062
2023-06-05 2023-06-01 79.929 158,035 +376 0.00% 12,631,579
2023-06-02 2023-05-31 79.823 157,659 +1,882 0.00% 12,584,768
2023-06-01 2023-05-30 81.311 155,777 -188 0.00% 12,666,344
2023-05-30 2023-05-25 81.311 155,965 +1,317 0.00% 12,681,631
2023-05-29 2023-05-24 81.895 154,648 +2,823 0.00% 12,664,950
2023-05-25 2023-05-23 83.224 151,825 +188 0.00% 12,635,475
2023-05-24 2023-05-22 86.200 151,637 -2,446 0.00% 13,071,164
2023-05-23 2023-05-19 85.068 154,083 +3,113 0.00% 13,107,574
2023-05-22 2023-05-18 85.446 150,970 +371 0.00% 12,899,727
2023-05-19 2023-05-17 85.392 150,599 +2,411 0.00% 12,859,908
2023-05-17 2023-05-15 88.518 148,188 -185 0.00% 13,117,371
2023-05-16 2023-05-12 85.985 148,373 +1,113 0.00% 12,757,811
2023-05-15 2023-05-11 87.279 147,260 +742 0.00% 12,852,637
2023-05-12 2023-05-10 87.332 146,518 +371 0.00% 12,795,775
2023-05-11 2023-05-09 87.225 146,147 +1,484 0.00% 12,747,618
2023-05-10 2023-05-08 90.567 144,663 -557 0.00% 13,101,691
2023-05-09 2023-05-05 87.925 145,220 +1,484 0.00% 12,768,533
2023-05-08 2023-05-04 91.052 143,736 +371 0.00% 13,087,473
2023-05-04 2023-05-02 92.130 143,365 -185 0.00% 13,208,266
2023-05-03 2023-04-28 91.591 143,550 -928 0.00% 13,147,924
2023-05-02 2023-04-27 91.861 144,478 -1,669 0.00% 13,271,864
2023-04-28 2023-04-26 90.405 146,147 +185 0.00% 13,212,457
2023-04-27 2023-04-25 89.219 145,962 -185 0.00% 13,022,621
2023-04-26 2023-04-24 88.896 146,147 +185 0.00% 12,991,855
2023-04-25 2023-04-21 89.273 145,962 -927 0.00% 13,030,490
2023-04-24 2023-04-20 90.297 146,889 +371 0.00% 13,263,700
2023-04-21 2023-04-19 91.645 146,518 -1,484 0.00% 13,427,665
2023-04-19 2023-04-17 92.616 148,002 -1,113 0.00% 13,707,282
2023-04-17 2023-04-13 91.376 149,115 +371 0.00% 13,625,475
2023-04-14 2023-04-12 92.346 148,744 -1,299 0.00% 13,735,910
2023-04-13 2023-04-11 91.106 150,043 +2,041 0.00% 13,669,828
2023-04-12 2023-04-06 90.244 148,002 -186 0.00% 13,356,222
2023-04-11 2023-04-04 90.028 148,188 -185 0.00% 13,341,053
2023-04-06 2023-04-03 90.136 148,373 -186 0.00% 13,373,706
2023-04-04 2023-03-31 89.111 148,559 +557 0.00% 13,238,306
2023-04-03 2023-03-30 89.489 148,002 -186 0.00% 13,244,522
2023-03-31 2023-03-29 89.597 148,188 -556 0.00% 13,277,144
2023-03-30 2023-03-28 88.249 148,744 -928 0.00% 13,126,494
2023-03-29 2023-03-27 86.847 149,672 +186 0.00% 12,998,604
2023-03-28 2023-03-24 87.925 149,486 -742 0.00% 13,143,623
2023-03-27 2023-03-23 87.440 150,228 -1,855 0.00% 13,135,976
2023-03-24 2023-03-22 86.955 152,083 -557 0.00% 13,224,390
2023-03-23 2023-03-21 83.936 152,640 +371 0.00% 12,812,019
2023-03-22 2023-03-20 81.564 152,269 -556 0.00% 12,419,698
2023-03-21 2023-03-17 85.122 152,825 -2,968 0.00% 13,008,797
2023-03-20 2023-03-16 82.373 155,793 +8,904 0.00% 12,833,110
2023-03-17 2023-03-15 86.793 146,889 +2,968 0.00% 12,748,989
2023-03-16 2023-03-14 87.063 143,921 +185 0.00% 12,530,180
2023-03-15 2023-03-13 91.052 143,736 -185 0.00% 13,087,473
2023-03-14 2023-03-10 87.925 143,921 +2,040 0.00% 12,654,318
2023-03-13 2023-03-09 92.184 141,881 +1,113 0.00% 13,079,193
2023-03-10 2023-03-08 91.376 140,768 +186 0.00% 12,862,762
2023-03-09 2023-03-07 93.316 140,582 -1,670 0.00% 13,118,597
2023-03-07 2023-03-03 92.939 142,252 -185 0.00% 13,220,755
2023-03-03 2023-03-01 92.184 142,437 +556 0.00% 13,130,448
2023-03-02 2023-02-28 89.758 141,881 -556 0.00% 12,735,004
2023-03-01 2023-02-27 88.572 142,437 +185 0.00% 12,615,980
2023-02-27 2023-02-23 87.440 142,252 +371 0.00% 12,438,552
2023-02-23 2023-02-21 88.950 141,881 +371 0.00% 12,620,274
2023-02-21 2023-02-17 90.190 141,510 +186 0.00% 12,762,733
2023-02-17 2023-02-15 90.675 141,324 +556 0.00% 12,814,525
2023-02-16 2023-02-14 93.047 140,768 -5,750 0.00% 13,098,011
2023-02-15 2023-02-13 92.777 146,518 -186 0.00% 13,593,537
2023-02-14 2023-02-10 92.939 146,704 -1,669 0.00% 13,634,519
2023-02-10 2023-02-08 92.400 148,373 +185 0.00% 13,709,648
2023-02-09 2023-02-07 92.076 148,188 -1,298 0.00% 13,644,622
2023-02-08 2023-02-06 92.292 149,486 -1,299 0.00% 13,796,372
2023-02-07 2023-02-03 91.591 150,785 +2,226 0.00% 13,810,587
2023-02-06 2023-02-02 92.023 148,559 +1,484 0.00% 13,670,774
2023-02-03 2023-02-01 93.748 147,075 +2,412 0.00% 13,787,929
2023-02-02 2023-01-31 95.473 144,663 -557 0.00% 13,811,366
2023-02-01 2023-01-30 96.335 145,220 -371 0.00% 13,989,803
2023-01-31 2023-01-27 95.958 145,591 -742 0.00% 13,970,603
2023-01-30 2023-01-26 97.036 146,333 -927 0.00% 14,199,576
2023-01-27 2023-01-20 94.448 147,260 -557 0.00% 13,908,475
2023-01-26 2023-01-19 94.287 147,817 -371 0.00% 13,937,177
2023-01-20 2023-01-18 93.532 148,188 +371 0.00% 13,860,316
2023-01-19 2023-01-17 92.292 147,817 +371 0.00% 13,642,336
2023-01-18 2023-01-16 94.826 147,446 -3,895 0.00% 13,981,683
2023-01-16 2023-01-12 95.311 151,341 +6,121 0.00% 14,424,457
2023-01-13 2023-01-11 92.454 145,220 -9,646 0.00% 13,426,140
2023-01-12 2023-01-10 93.101 154,866 +8,904 0.00% 14,418,133
2023-01-11 2023-01-09 94.125 145,962 -927 0.00% 13,738,669
2023-01-10 2023-01-06 95.095 146,889 -928 0.00% 13,968,458
2023-01-09 2023-01-05 96.066 147,817 +186 0.00% 14,200,142
2023-01-06 2023-01-04 98.492 147,631 -11,316 0.00% 14,540,412
2023-01-05 2023-01-03 95.203 158,947 -742 0.00% 15,132,255
2023-01-04 2022-12-30 93.586 159,689 -742 0.00% 14,944,636
2023-01-03 2022-12-29 91.753 160,431 +2,783 0.00% 14,720,022
2022-12-30 2022-12-28 93.694 157,648 +556 0.00% 14,770,624
2022-12-29 2022-12-23 93.478 157,092 -4,266 0.00% 14,684,656
2022-12-28 2022-12-22 90.459 161,358 +371 0.00% 14,596,310
2022-12-23 2022-12-21 90.890 160,987 -371 0.00% 14,632,178
2022-12-22 2022-12-20 91.268 161,358 -371 0.00% 14,726,789
2022-12-21 2022-12-19 90.082 161,729 +185 0.00% 14,568,839
2022-12-19 2022-12-15 91.268 161,544 -185 0.00% 14,743,765
2022-12-16 2022-12-14 90.675 161,729 +556 0.00% 14,664,744
2022-12-13 2022-12-09 92.184 161,173 -371 0.00% 14,857,612
2022-12-12 2022-12-08 90.297 161,544 -2,782 0.00% 14,587,009
2022-12-08 2022-12-06 90.783 164,326 -371 0.00% 14,917,944
2022-12-07 2022-12-05 89.920 164,697 -5,565 0.00% 14,809,566
2022-12-06 2022-12-02 85.877 170,262 +1,669 0.00% 14,621,574
2022-12-05 2022-12-01 86.632 168,593 -2,782 0.00% 14,605,486
2022-12-02 2022-11-30 84.637 171,375 -3,710 0.00% 14,504,666
2022-12-01 2022-11-29 82.157 175,085 -2,968 0.00% 14,384,492
2022-11-30 2022-11-28 77.952 178,053 +556 0.00% 13,879,640
2022-11-29 2022-11-25 80.378 177,497 +186 0.00% 14,266,889
2022-11-25 2022-11-23 80.432 177,311 -186 0.00% 14,261,497
2022-11-24 2022-11-22 79.947 177,497 -1,113 0.00% 14,190,339
2022-11-23 2022-11-21 80.324 178,610 -185 0.00% 14,346,721
2022-11-22 2022-11-18 82.049 178,795 +742 0.00% 14,670,017
2022-11-21 2022-11-17 82.373 178,053 -3,339 0.00% 14,666,729
2022-11-18 2022-11-16 81.995 181,392 +1,484 0.00% 14,873,321
2022-11-17 2022-11-15 81.726 179,908 +1,484 0.00% 14,703,146
2022-11-16 2022-11-14 81.618 178,424 -7,049 0.00% 14,562,628
2022-11-15 2022-11-11 78.761 185,473 -2,226 0.00% 14,608,026
2022-11-14 2022-11-10 72.400 187,699 -186 0.00% 13,589,347
2022-11-11 2022-11-09 73.370 187,885 +186 0.00% 13,785,129
2022-11-10 2022-11-08 74.071 187,699 +927 0.00% 13,903,025
2022-11-09 2022-11-07 72.993 186,772 -742 0.00% 13,632,988
2022-11-08 2022-11-04 70.675 187,514 -556 0.00% 13,252,475
2022-11-07 2022-11-03 67.602 188,070 -927 0.00% 12,713,867
2022-11-04 2022-11-02 68.896 188,997 +371 0.00% 13,021,061
2022-11-03 2022-11-01 68.357 188,626 -2,968 0.00% 12,893,814
2022-11-02 2022-10-31 64.098 191,594 +371 0.00% 12,280,735
2022-11-01 2022-10-28 62.480 191,223 +371 0.00% 11,947,696
2022-10-31 2022-10-27 65.338 190,852 -371 0.00% 12,469,813
2022-10-28 2022-10-26 63.720 191,223 +185 0.00% 12,184,795
2022-10-27 2022-10-25 62.642 191,038 +742 0.00% 11,967,033
2022-10-26 2022-10-24 64.367 190,296 +5,936 0.00% 12,248,830
2022-10-24 2022-10-20 72.292 184,360 +185 0.00% 13,327,727
2022-10-19 2022-10-17 72.939 184,175 +186 0.00% 13,433,497
2022-10-18 2022-10-14 73.154 183,989 -557 0.00% 13,459,605
2022-10-17 2022-10-13 71.861 184,546 +371 0.00% 13,261,584
2022-10-14 2022-10-12 73.909 184,175 +186 0.00% 13,612,213
2022-10-12 2022-10-10 74.394 183,989 +185 0.00% 13,687,734
2022-10-11 2022-10-07 75.958 183,804 -371 0.00% 13,961,322
2022-10-10 2022-10-06 75.526 184,175 -185 0.00% 13,910,073
2022-10-07 2022-10-05 75.688 184,360 -928 0.00% 13,953,862
2022-10-06 2022-10-03 70.459 185,288 +186 0.00% 13,055,199
2022-10-05 2022-09-30 70.567 185,102 -742 0.00% 13,062,051
2022-10-03 2022-09-29 69.704 185,844 +556 0.00% 12,954,113
2022-09-30 2022-09-28 70.728 185,288 -185 0.00% 13,105,142
2022-09-29 2022-09-27 73.208 185,473 -186 0.00% 13,578,165
2022-09-28 2022-09-26 73.693 185,659 +2,597 0.00% 13,681,860
2022-09-27 2022-09-23 74.448 183,062 +371 0.00% 13,628,639
2022-09-23 2022-09-21 76.874 182,691 -185 0.00% 14,044,209
2022-09-22 2022-09-20 77.251 182,876 +742 0.00% 14,127,441
2022-09-21 2022-09-19 76.766 182,134 +927 0.00% 13,981,753
2022-09-20 2022-09-16 76.766 181,207 +1,299 0.00% 13,910,591
2022-09-19 2022-09-15 77.090 179,908 +1,298 0.00% 13,869,063
2022-09-16 2022-09-14 77.090 178,610 +2,226 0.00% 13,769,000
2022-09-15 2022-09-13 79.246 176,384 +186 0.00% 13,977,745
2022-09-14 2022-09-09 80.594 176,198 -371 0.00% 14,200,472
2022-09-13 2022-09-08 78.119 176,569 +2,968 0.00% 13,793,479
2022-09-09 2022-09-07 79.204 173,601 +2,952 0.00% 13,749,845
2022-09-08 2022-09-06 80.722 170,649 +738 0.00% 13,775,070
2022-09-07 2022-09-05 81.481 169,911 +2,952 0.00% 13,844,454
2022-09-06 2022-09-02 80.342 166,959 +2,398 0.00% 13,413,849
2022-09-05 2022-09-01 81.589 164,561 +922 0.00% 13,426,375
2022-09-02 2022-08-31 82.348 163,639 +553 0.00% 13,475,347
2022-09-01 2022-08-30 82.890 163,086 +369 0.00% 13,518,221
2022-08-30 2022-08-26 84.788 162,717 -922 0.00% 13,796,377
2022-08-29 2022-08-25 84.245 163,639 -2,214 0.00% 13,785,839
2022-08-26 2022-08-24 80.396 165,853 +923 0.00% 13,333,982
2022-08-25 2022-08-23 81.372 164,930 +369 0.00% 13,420,717
2022-08-24 2022-08-22 81.481 164,561 +922 0.00% 13,408,533
2022-08-23 2022-08-19 81.752 163,639 +738 0.00% 13,377,764
2022-08-22 2022-08-18 81.860 162,901 +553 0.00% 13,335,094
2022-08-17 2022-08-15 83.649 162,348 -369 0.00% 13,580,265
2022-08-16 2022-08-12 84.408 162,717 +4,796 0.00% 13,734,628
2022-08-15 2022-08-11 83.378 157,921 -1,291 0.00% 13,167,144
2022-08-12 2022-08-10 82.240 159,212 -553 0.00% 13,093,530
2022-08-11 2022-08-09 83.649 159,765 +184 0.00% 13,364,199
2022-08-10 2022-08-08 83.486 159,581 -553 0.00% 13,322,854
2022-08-09 2022-08-05 83.270 160,134 +738 0.00% 13,334,297
2022-08-08 2022-08-04 83.215 159,396 -185 0.00% 13,264,203
2022-08-05 2022-08-03 81.155 159,581 +3,136 0.00% 12,950,852
2022-08-04 2022-08-02 81.372 156,445 +4,243 0.00% 12,730,274
2022-08-03 2022-08-01 83.703 152,202 +1,475 0.00% 12,739,812
2022-08-02 2022-07-29 85.655 150,727 +923 0.00% 12,910,513
2022-08-01 2022-07-28 86.631 149,804 +922 0.00% 12,977,635
2022-07-28 2022-07-26 88.257 148,882 -738 0.00% 13,139,897
2022-07-27 2022-07-25 86.902 149,620 -1,107 0.00% 13,002,251
2022-07-25 2022-07-21 85.872 150,727 +8,116 0.00% 12,943,198
2022-07-22 2022-07-20 90.155 142,611 -1,844 0.00% 12,857,030
2022-07-19 2022-07-15 88.853 144,455 -369 0.00% 12,835,326
2022-07-18 2022-07-14 89.829 144,824 +1,107 0.00% 13,009,434
2022-07-14 2022-07-12 90.263 143,717 +184 0.00% 12,972,323
2022-07-13 2022-07-11 90.209 143,533 +1,845 0.00% 12,947,933
2022-07-12 2022-07-08 92.323 141,688 +369 0.00% 13,081,065
2022-07-11 2022-07-07 92.106 141,319 -554 0.00% 13,016,353
2022-07-08 2022-07-06 91.727 141,873 +185 0.00% 13,013,541
2022-07-07 2022-07-05 93.245 141,688 -2,398 0.00% 13,211,645
2022-07-06 2022-07-04 92.431 144,086 -369 0.00% 13,318,077
2022-07-05 2022-06-30 92.215 144,455 -922 0.00% 13,320,860
2022-07-04 2022-06-29 92.811 145,377 -4,981 0.00% 13,492,575
2022-06-30 2022-06-28 91.889 150,358 -11,068 0.00% 13,816,295
2022-06-29 2022-06-27 89.829 161,426 -5,533 0.00% 14,500,780
2022-06-28 2022-06-24 87.390 166,959 -554 0.00% 14,590,502
2022-06-27 2022-06-23 86.143 167,513 +1,107 0.00% 14,430,048
2022-06-23 2022-06-21 88.474 166,406 -1,476 0.00% 14,722,600
2022-06-22 2022-06-20 87.173 167,882 -1,475 0.00% 14,634,758
2022-06-21 2022-06-17 86.034 169,357 +184 0.00% 14,570,533
2022-06-20 2022-06-16 84.191 169,173 +922 0.00% 14,242,882
2022-06-17 2022-06-15 85.438 168,251 -184 0.00% 14,375,046
2022-06-16 2022-06-14 85.221 168,435 +1,107 0.00% 14,354,242
2022-06-15 2022-06-13 85.763 167,328 -2,029 0.00% 14,350,614
2022-06-14 2022-06-10 87.715 169,357 +553 0.00% 14,855,150
2022-06-13 2022-06-09 89.341 168,804 -2,767 0.00% 15,081,180
2022-06-10 2022-06-08 88.582 171,571 +185 0.00% 15,198,170
2022-06-09 2022-06-07 87.823 171,386 +368 0.00% 15,051,706
2022-06-08 2022-06-06 89.287 171,018 -2,213 0.00% 15,269,710
2022-06-07 2022-06-02 86.739 173,231 +369 0.00% 15,025,916
2022-06-06 2022-06-01 87.607 172,862 -554 0.00% 15,143,849
2022-06-02 2022-05-31 87.715 173,416 -1,106 0.00% 15,211,185
2022-06-01 2022-05-30 87.390 174,522 -738 0.00% 15,251,431
2022-05-31 2022-05-27 85.926 175,260 -8,485 0.00% 15,059,392
2022-05-27 2022-05-25 83.649 183,745 +184 0.00% 15,370,105
2022-05-26 2022-05-24 83.541 183,561 +369 0.00% 15,334,811
2022-05-25 2022-05-23 86.625 183,192 +553 0.00% 15,869,071
2022-05-24 2022-05-20 88.879 182,639 -4,592 0.00% 16,232,759
2022-05-23 2022-05-19 85.306 187,231 -182 0.00% 15,971,962
2022-05-20 2022-05-18 85.856 187,413 -182 0.00% 16,090,500
2022-05-19 2022-05-17 85.251 187,595 -1,273 0.00% 15,992,702
2022-05-18 2022-05-16 81.404 188,868 +182 0.00% 15,374,544
2022-05-17 2022-05-13 80.524 188,686 +182 0.00% 15,193,789
2022-05-13 2022-05-11 79.205 188,504 +5,458 0.00% 14,930,465
2022-05-12 2022-05-10 80.579 183,046 +1,819 0.00% 14,749,694
2022-05-11 2022-05-06 81.349 181,227 +2,001 0.00% 14,742,577
2022-05-10 2022-05-05 83.822 179,226 +1,638 0.00% 15,023,103
2022-05-06 2022-05-04 84.372 177,588 -182 0.00% 14,983,414
2022-05-05 2022-05-03 85.471 177,770 -546 0.00% 15,194,194
2022-05-04 2022-04-29 85.471 178,316 +546 0.00% 15,240,861
2022-04-29 2022-04-27 84.097 177,770 +727 0.00% 14,949,914
2022-04-28 2022-04-26 82.283 177,043 +1,274 0.00% 14,567,645
2022-04-27 2022-04-25 82.448 175,769 +4,730 0.00% 14,491,800
2022-04-26 2022-04-22 86.021 171,039 -182 0.00% 14,712,900
2022-04-25 2022-04-21 87.175 171,221 +1,456 0.00% 14,926,191
2022-04-22 2022-04-20 87.505 169,765 -546 0.00% 14,855,252
2022-04-21 2022-04-19 86.131 170,311 +1,274 0.00% 14,668,999
2022-04-20 2022-04-14 88.109 169,037 +1,273 0.00% 14,893,751
2022-04-19 2022-04-13 88.109 167,764 +1,274 0.00% 14,781,588
2022-04-14 2022-04-12 88.879 166,490 +2,001 0.00% 14,797,453
2022-04-13 2022-04-11 89.813 164,489 -182 0.00% 14,773,306
2022-04-12 2022-04-08 92.781 164,671 -910 0.00% 15,278,417
2022-04-11 2022-04-07 90.473 165,581 -182 0.00% 14,980,597
2022-04-08 2022-04-06 90.693 165,763 +228 0.00% 15,033,508
2022-04-06 2022-04-01 91.297 165,535 -546 0.00% 15,112,916
2022-04-04 2022-03-31 90.638 166,081 -1,092 0.00% 15,053,220
2022-04-01 2022-03-30 90.693 167,173 -5,458 0.00% 15,161,385
2022-03-31 2022-03-29 88.989 172,631 +546 0.00% 15,362,236
2022-03-30 2022-03-28 88.439 172,085 +182 0.00% 15,219,061
2022-03-29 2022-03-25 88.164 171,903 -17,284 0.00% 15,155,721
2022-03-28 2022-03-24 91.023 189,187 -181 0.00% 17,220,288
2022-03-25 2022-03-23 91.517 189,368 +727 0.00% 17,330,441
2022-03-24 2022-03-22 90.583 188,641 -909 0.00% 17,087,640
2022-03-23 2022-03-21 88.824 189,550 +727 0.00% 16,836,582
2022-03-22 2022-03-18 87.835 188,823 -2,365 0.00% 16,585,190
2022-03-21 2022-03-17 87.780 191,188 -4,548 0.00% 16,782,411
2022-03-18 2022-03-16 82.448 195,736 +3,457 0.00% 16,138,039
2022-03-17 2022-03-15 79.755 192,279 +4,730 0.00% 15,335,151
2022-03-16 2022-03-14 85.251 187,549 +2,365 0.00% 15,988,781
2022-03-15 2022-03-11 84.921 185,184 +23,105 0.00% 15,726,089
2022-03-14 2022-03-10 82.393 162,079 +1,456 0.00% 13,354,178
2022-03-11 2022-03-09 78.655 160,623 +6,731 0.00% 12,633,863
2022-03-10 2022-03-08 80.304 153,892 +3,275 0.00% 12,358,195
2022-03-09 2022-03-07 82.558 150,617 +4,185 0.00% 12,434,626
2022-03-08 2022-03-04 87.285 146,432 +545 0.00% 12,781,308
2022-03-07 2022-03-03 88.769 145,887 +910 0.00% 12,950,243
2022-03-04 2022-03-02 87.450 144,977 +1,274 0.00% 12,678,214
2022-03-03 2022-03-01 89.154 143,703 +545 0.00% 12,811,662
2022-03-02 2022-02-28 89.319 143,158 -363 0.00% 12,786,680
2022-03-01 2022-02-25 89.593 143,521 +1,819 0.00% 12,858,546
2022-02-28 2022-02-24 89.923 141,702 +3,093 0.00% 12,742,307
2022-02-25 2022-02-23 93.276 138,609 +909 0.00% 12,928,915
2022-02-24 2022-02-22 93.441 137,700 +1,092 0.00% 12,866,833
2022-02-23 2022-02-21 97.179 136,608 +182 0.00% 13,275,387
2022-02-22 2022-02-18 96.739 136,426 -546 0.00% 13,197,711
2022-02-21 2022-02-17 98.168 136,972 -1,273 0.00% 13,446,277
2022-02-18 2022-02-16 97.069 138,245 -728 0.00% 13,419,271
2022-02-16 2022-02-14 95.860 138,973 +182 0.00% 13,321,886
2022-02-15 2022-02-11 95.969 138,791 +182 0.00% 13,319,697
2022-02-14 2022-02-10 94.815 138,609 -182 0.00% 13,142,238
2022-02-11 2022-02-09 95.585 138,791 -910 0.00% 13,266,296
2022-02-10 2022-02-08 94.540 139,701 -1,091 0.00% 13,207,383
2022-02-09 2022-02-07 93.496 140,792 -910 0.00% 13,163,491
2022-02-08 2022-02-04 93.441 141,702 -2,365 0.00% 13,240,784
2022-02-07 2022-01-31 88.659 144,067 +4,366 0.00% 12,772,846
2022-02-04 2022-01-27 92.617 139,701 +2,365 0.00% 12,938,628
2022-01-28 2022-01-26 94.320 137,336 +182 0.00% 12,953,600
2022-01-27 2022-01-25 93.826 137,154 +182 0.00% 12,868,585
2022-01-26 2022-01-24 96.794 136,972 +2,729 0.00% 13,258,059
2022-01-25 2022-01-21 97.618 134,243 +182 0.00% 13,104,589
2022-01-24 2022-01-20 97.508 134,061 -7,641 0.00% 13,072,085
2022-01-21 2022-01-19 92.177 141,702 -546 0.00% 13,061,644
2022-01-20 2022-01-18 90.473 142,248 +2,365 0.00% 12,869,592
2022-01-19 2022-01-17 91.462 139,883 +2,002 0.00% 12,794,021
2022-01-18 2022-01-14 92.891 137,881 -2,366 0.00% 12,807,959
2022-01-17 2022-01-13 90.913 140,247 -727 0.00% 12,750,226
2022-01-14 2022-01-12 89.484 140,974 -1,820 0.00% 12,614,854
2022-01-13 2022-01-11 86.405 142,794 +1,092 0.00% 12,338,186
2022-01-12 2022-01-10 87.945 141,702 -364 0.00% 12,461,914
2022-01-11 2022-01-07 89.044 142,066 -728 0.00% 12,650,100
2022-01-10 2022-01-06 87.670 142,794 -909 0.00% 12,518,706
2022-01-07 2022-01-05 86.405 143,703 +182 0.00% 12,416,728
2022-01-06 2022-01-04 87.340 143,521 +1,819 0.00% 12,535,110
2022-01-05 2022-01-03 86.845 141,702 +182 0.00% 12,306,140
2022-01-04 2021-12-31 86.405 141,520 -1,638 0.00% 12,228,105
2022-01-03 2021-12-29 87.175 143,158 +182 0.00% 12,479,799
2021-12-30 2021-12-28 87.285 142,976 -1,091 0.00% 12,479,651
2021-12-29 2021-12-24 86.625 144,067 +364 0.00% 12,479,854
2021-12-28 2021-12-22 86.131 143,703 +909 0.00% 12,377,235
2021-12-23 2021-12-21 85.691 142,794 +1,092 0.00% 12,236,152
2021-12-22 2021-12-20 85.966 141,702 +728 0.00% 12,181,521
2021-12-21 2021-12-17 87.560 140,974 +364 0.00% 12,343,650
2021-12-17 2021-12-15 87.450 140,610 +2,365 0.00% 12,296,321
2021-12-16 2021-12-14 87.890 138,245 +3,093 0.00% 12,150,291
2021-12-15 2021-12-13 89.264 135,152 +181 0.00% 12,064,166
2021-12-14 2021-12-10 89.923 134,971 +364 0.00% 12,137,034
2021-12-13 2021-12-09 91.133 134,607 +364 0.00% 12,267,073
2021-12-10 2021-12-08 91.462 134,243 -182 0.00% 12,278,173
2021-12-08 2021-12-06 88.659 134,425 +546 0.00% 11,917,995
2021-12-07 2021-12-03 89.374 133,879 +1,456 0.00% 11,965,251
2021-12-06 2021-12-02 91.078 132,423 +181 0.00% 12,060,761
2021-12-03 2021-12-01 90.583 132,242 +364 0.00% 11,978,858
2021-12-02 2021-11-30 90.198 131,878 +2,729 0.00% 11,895,145
2021-12-01 2021-11-29 92.232 129,149 +910 0.00% 11,911,647
2021-11-30 2021-11-26 93.001 128,239 +1,092 0.00% 11,926,397
2021-11-29 2021-11-25 96.189 127,147 -910 0.00% 12,230,183
2021-11-26 2021-11-24 96.299 128,057 -5,458 0.00% 12,331,793
2021-11-25 2021-11-23 93.826 133,515 +1,819 0.00% 12,527,153
2021-11-24 2021-11-22 94.101 131,696 -2,001 0.00% 12,392,677
2021-11-23 2021-11-19 93.001 133,697 -728 0.00% 12,433,999
2021-11-22 2021-11-18 93.386 134,425 -727 0.00% 12,553,425
2021-11-19 2021-11-17 93.771 135,152 -364 0.00% 12,673,317
2021-11-18 2021-11-16 94.320 135,516 +5,822 0.00% 12,781,936
2021-11-17 2021-11-15 93.606 129,694 -1,638 0.00% 12,140,130
2021-11-16 2021-11-12 91.462 131,332 +1,092 0.00% 12,011,927
2021-11-15 2021-11-11 91.187 130,240 +1,455 0.00% 11,876,256
2021-11-12 2021-11-10 90.748 128,785 +7,459 0.00% 11,686,949
2021-11-11 2021-11-09 94.101 121,326 +1,274 0.00% 11,416,854
2021-11-10 2021-11-08 94.705 120,052 +1,637 0.00% 11,369,555
2021-11-09 2021-11-05 94.705 118,415 -2,001 0.00% 11,214,523
2021-11-08 2021-11-04 94.101 120,416 +1,274 0.00% 11,331,222
2021-11-05 2021-11-03 94.595 119,142 +6,731 0.00% 11,270,276
2021-11-04 2021-11-02 96.959 112,411 -2,183 0.00% 10,899,239
2021-11-03 2021-11-01 96.574 114,594 +728 0.00% 11,066,810
2021-11-02 2021-10-29 96.574 113,866 +2,365 0.00% 10,996,504
2021-11-01 2021-10-28 98.443 111,501 -364 0.00% 10,976,481
2021-10-28 2021-10-26 99.212 111,865 +182 0.00% 11,098,396
2021-10-27 2021-10-25 99.982 111,683 -728 0.00% 11,166,281
2021-10-26 2021-10-22 98.278 112,411 -364 0.00% 11,047,528
2021-10-25 2021-10-21 98.608 112,775 +364 0.00% 11,120,494
2021-10-22 2021-10-20 99.707 112,411 -910 0.00% 11,208,175
2021-10-21 2021-10-19 98.333 113,321 -909 0.00% 11,143,190
2021-10-20 2021-10-18 96.134 114,230 -1,274 0.00% 10,981,427
2021-10-19 2021-10-15 96.519 115,504 +2,183 0.00% 11,148,343
2021-10-18 2021-10-12 96.189 113,321 +1,820 0.00% 10,900,270
2021-10-15 2021-10-11 97.454 111,501 +909 0.00% 10,866,165
2021-10-12 2021-10-08 98.938 110,592 -363 0.00% 10,941,705
2021-10-11 2021-10-07 99.267 110,955 -182 0.00% 11,014,212
2021-10-08 2021-10-06 98.333 111,137 +182 0.00% 10,928,431
2021-10-07 2021-10-05 98.883 110,955 -364 0.00% 10,971,521
2021-10-05 2021-09-30 98.883 111,319 -364 0.00% 11,007,514
2021-10-04 2021-09-29 97.893 111,683 -182 0.00% 10,933,011
2021-09-30 2021-09-28 94.980 111,865 -7,095 0.00% 10,624,947
2021-09-28 2021-09-24 95.090 118,960 -6,914 0.00% 11,311,908
2021-09-27 2021-09-23 97.179 125,874 -2,547 0.00% 12,232,271
2021-09-24 2021-09-21 97.563 128,421 +13,281 0.00% 12,529,196
2021-09-23 2021-09-20 92.067 115,140 +5,458 0.00% 10,600,585
2021-09-21 2021-09-17 96.849 109,682 +2,001 0.00% 10,622,581
2021-09-20 2021-09-16 96.849 107,681 +1,274 0.00% 10,428,787
2021-09-17 2021-09-15 98.938 106,407 +12,189 0.00% 10,527,651
2021-09-15 2021-09-13 103.610 94,218 -15,828 0.00% 9,761,893
2021-09-14 2021-09-10 104.764 110,046 +15,101 0.00% 11,528,849
2021-09-13 2021-09-09 102.620 94,945 -14,737 0.00% 9,743,281
2021-09-10 2021-09-08 104.049 109,682 +13,827 0.00% 11,412,342
2021-09-09 2021-09-07 104.379 95,855 -8,187 0.00% 10,005,264
2021-09-08 2021-09-06 104.214 104,042 -364 0.00% 10,842,660
2021-09-07 2021-09-03 101.906 104,406 +6,004 0.00% 10,639,568
2021-09-06 2021-09-02 101.851 98,402 +2,183 0.00% 10,022,317
2021-09-02 2021-08-31 102.596 96,219 +2,927 0.00% 9,871,701
2021-09-01 2021-08-30 103.645 93,292 +543 0.00% 9,669,227
2021-08-30 2021-08-26 103.700 92,749 +906 0.00% 9,618,067
2021-08-27 2021-08-25 105.300 91,843 -181 0.00% 9,671,107
2021-08-26 2021-08-24 105.521 92,024 +725 0.00% 9,710,481
2021-08-25 2021-08-23 105.687 91,299 -363 0.00% 9,649,095
2021-08-24 2021-08-20 105.521 91,662 +182 0.00% 9,672,283
2021-08-23 2021-08-19 107.784 91,480 -2,175 0.00% 9,860,074
2021-08-20 2021-08-18 107.618 93,655 -3,624 0.00% 10,078,998
2021-08-19 2021-08-17 107.011 97,279 -7,972 0.00% 10,409,951
2021-08-18 2021-08-16 103.755 105,251 -906 0.00% 10,920,332
2021-08-17 2021-08-13 102.486 106,157 -725 0.00% 10,879,585
2021-08-16 2021-08-12 101.051 106,882 +1,631 0.00% 10,800,521
2021-08-13 2021-08-11 103.369 105,251 -181 0.00% 10,879,671
2021-08-12 2021-08-10 102.872 105,432 +181 0.00% 10,846,013
2021-08-11 2021-08-09 102.817 105,251 -1,450 0.00% 10,821,585
2021-08-10 2021-08-06 101.658 106,701 -181 0.00% 10,847,006
2021-08-09 2021-08-05 101.437 106,882 +1,087 0.00% 10,841,811
2021-08-06 2021-08-04 102.210 105,795 -1,087 0.00% 10,813,291
2021-08-05 2021-08-03 102.431 106,882 +725 0.00% 10,947,988
2021-08-04 2021-08-02 102.320 106,157 +181 0.00% 10,862,008
2021-08-03 2021-07-30 102.762 105,976 -1,812 0.00% 10,890,278
2021-08-02 2021-07-29 101.603 107,788 -2,899 0.00% 10,951,560
2021-07-30 2021-07-28 97.795 110,687 +2,718 0.00% 10,824,606
2021-07-29 2021-07-27 98.512 107,969 +2,355 0.00% 10,636,263
2021-07-28 2021-07-26 102.486 105,614 +906 0.00% 10,823,935
2021-07-27 2021-07-23 104.749 104,708 +842 0.00% 10,968,010
2021-07-26 2021-07-22 105.963 103,866 -1,631 0.00% 11,005,921
2021-07-23 2021-07-21 103.424 105,497 -181 0.00% 10,910,922
2021-07-21 2021-07-19 102.651 105,678 +5,617 0.00% 10,847,991
2021-07-20 2021-07-16 106.128 100,061 -181 0.00% 10,619,300
2021-07-19 2021-07-15 106.018 100,242 -2,537 0.00% 10,627,445
2021-07-16 2021-07-14 105.135 102,779 +1,812 0.00% 10,805,656
2021-07-15 2021-07-13 107.066 100,967 -3,080 0.00% 10,810,181
2021-07-14 2021-07-12 103.866 104,047 +1,449 0.00% 10,806,895
2021-07-13 2021-07-09 104.362 102,598 +1,269 0.00% 10,707,355
2021-07-12 2021-07-08 103.976 101,329 +2,174 0.00% 10,535,773
2021-07-09 2021-07-07 107.066 99,155 -725 0.00% 10,616,176
2021-07-08 2021-07-06 106.570 99,880 -181 0.00% 10,644,189
2021-07-07 2021-07-05 106.791 100,061 +725 0.00% 10,685,567
2021-07-06 2021-07-02 105.742 99,336 +1,268 0.00% 10,503,981
2021-07-05 2021-06-30 106.515 98,068 -1,087 0.00% 10,445,672
2021-07-02 2021-06-29 105.632 99,155 +181 0.00% 10,473,898
2021-06-30 2021-06-28 105.742 98,974 +725 0.00% 10,465,703
2021-06-29 2021-06-25 107.232 98,249 -1,993 0.00% 10,535,441
2021-06-28 2021-06-24 107.232 100,242 +1,268 0.00% 10,749,154
2021-06-25 2021-06-23 106.570 98,974 -906 0.00% 10,547,637
2021-06-24 2021-06-22 103.479 99,880 +182 0.00% 10,335,502
2021-06-23 2021-06-21 103.424 99,698 +6,704 0.00% 10,311,167
2021-06-22 2021-06-18 105.080 92,994 -2,175 0.00% 9,771,779
2021-06-21 2021-06-17 105.080 95,169 +2,718 0.00% 10,000,327
2021-06-18 2021-06-16 104.969 92,451 -181 0.00% 9,704,516
2021-06-17 2021-06-15 103.700 92,632 +5,980 0.00% 9,605,934
2021-06-16 2021-06-11 105.521 86,652 +1,268 0.00% 9,143,622
2021-06-15 2021-06-10 105.521 85,384 +1,450 0.00% 9,009,821
2021-06-11 2021-06-09 106.349 83,934 +3,623 0.00% 8,926,298
2021-06-10 2021-06-08 107.066 80,311 +2,175 0.00% 8,598,616
2021-06-09 2021-06-07 107.453 78,136 +2,355 0.00% 8,395,932
2021-06-08 2021-06-04 108.115 75,781 +2,356 0.00% 8,193,068
2021-06-07 2021-06-03 107.674 73,425 +4,711 0.00% 7,905,931
2021-06-04 2021-06-02 109.440 68,714 +3,624 0.00% 7,520,032
2021-06-03 2021-06-01 110.819 65,090 +725 0.00% 7,213,229
2021-06-02 2021-05-31 109.495 64,365 +12,683 0.00% 7,047,632
2021-06-01 2021-05-28 113.910 51,682 -1,087 0.00% 5,887,091
2021-05-31 2021-05-27 112.806 52,769 -1,449 0.00% 5,952,666
2021-05-28 2021-05-26 113.027 54,218 +181 0.00% 6,128,091
2021-05-27 2021-05-25 112.365 54,037 -1,812 0.00% 6,071,846
2021-05-26 2021-05-24 113.152 55,849 -362 0.00% 6,319,404
2021-05-25 2021-05-21 113.375 56,211 +1,093 0.00% 6,372,898
2021-05-24 2021-05-20 113.263 55,118 +2,871 0.00% 6,242,835
2021-05-21 2021-05-18 115.604 52,247 -4,127 0.00% 6,039,971
2021-05-20 2021-05-17 114.712 56,374 -1,794 0.00% 6,466,793
2021-05-18 2021-05-14 113.932 58,168 -6,638 0.00% 6,627,195
2021-05-17 2021-05-13 107.187 64,806 +359 0.00% 6,946,391
2021-05-14 2021-05-12 108.860 64,447 +3,947 0.00% 7,015,678
2021-05-13 2021-05-11 110.030 60,500 +538 0.00% 6,656,826
2021-05-12 2021-05-10 113.598 59,962 -1,256 0.00% 6,811,535
2021-05-11 2021-05-07 113.152 61,218 -4,126 0.00% 6,926,915
2021-05-10 2021-05-06 110.643 65,344 +538 0.00% 7,229,878
2021-05-07 2021-05-05 108.247 64,806 +1,974 0.00% 7,015,024
2021-05-06 2021-05-04 109.194 62,832 -1,256 0.00% 6,860,883
2021-05-05 2021-05-03 107.410 64,088 +6,638 0.00% 6,883,719
2021-05-04 2021-04-30 110.253 57,450 +897 0.00% 6,334,043
2021-05-03 2021-04-29 115.381 56,553 -3,409 0.00% 6,525,153
2021-04-30 2021-04-28 111.256 59,962 +180 0.00% 6,671,160
2021-04-29 2021-04-27 110.978 59,782 +179 0.00% 6,634,473
2021-04-28 2021-04-26 110.365 59,603 -5,203 0.00% 6,578,063
2021-04-27 2021-04-23 109.083 64,806 -179 0.00% 7,069,208
2021-04-26 2021-04-22 107.856 64,985 -1,077 0.00% 7,009,044
2021-04-23 2021-04-21 106.909 66,062 +5,921 0.00% 7,062,607
2021-04-22 2021-04-20 109.306 60,141 +179 0.00% 6,573,747
2021-04-21 2021-04-19 109.250 59,962 +718 0.00% 6,550,839
2021-04-20 2021-04-16 110.309 59,244 +179 0.00% 6,535,140
2021-04-19 2021-04-15 111.312 59,065 +4,306 0.00% 6,574,655
2021-04-16 2021-04-14 110.253 54,759 -1,256 0.00% 6,037,352
2021-04-15 2021-04-13 110.699 56,015 -6,279 0.00% 6,200,808
2021-04-14 2021-04-12 107.243 62,294 +3,947 0.00% 6,680,608
2021-04-13 2021-04-09 109.027 58,347 +897 0.00% 6,361,391
2021-04-12 2021-04-08 110.476 57,450 -6,638 0.00% 6,346,852
2021-04-09 2021-04-07 104.066 64,088 +3,409 0.00% 6,669,384
2021-04-08 2021-04-01 105.794 60,679 +897 0.00% 6,419,472
2021-04-07 2021-03-31 105.125 59,782 +3,408 0.00% 6,284,588
2021-04-01 2021-03-30 107.076 56,374 +359 0.00% 6,036,302
2021-03-31 2021-03-29 107.132 56,015 -179 0.00% 6,000,984
2021-03-30 2021-03-26 106.742 56,194 -897 0.00% 5,998,234
2021-03-29 2021-03-25 106.351 57,091 -1,256 0.00% 6,071,706
2021-03-26 2021-03-24 103.397 58,347 +5,561 0.00% 6,032,914
2021-03-25 2021-03-23 107.410 52,786 +718 0.00% 5,669,767
2021-03-23 2021-03-19 108.915 52,068 +1,435 0.00% 5,671,007
2021-03-22 2021-03-18 109.529 50,633 +180 0.00% 5,545,758
2021-03-19 2021-03-17 108.804 50,453 -1,077 0.00% 5,489,484
2021-03-18 2021-03-16 108.692 51,530 +3,947 0.00% 5,600,921
2021-03-17 2021-03-15 111.479 47,583 -1,076 0.00% 5,304,525
2021-03-16 2021-03-12 107.020 48,659 +3,050 0.00% 5,207,498
2021-03-15 2021-03-11 113.040 45,609 -539 0.00% 5,155,647
2021-03-12 2021-03-10 111.925 46,148 +359 0.00% 5,165,131
2021-03-11 2021-03-09 112.260 45,789 -359 0.00% 5,140,263
2021-03-10 2021-03-08 107.633 46,148 +359 0.00% 4,967,065
2021-03-09 2021-03-05 109.361 45,789 -897 0.00% 5,007,545
2021-03-08 2021-03-04 111.312 46,686 +718 0.00% 5,196,722
2021-03-05 2021-03-03 110.699 45,968 +897 0.00% 5,088,615
2021-03-04 2021-03-02 107.912 45,071 +2,332 0.00% 4,863,705
2021-03-03 2021-03-01 111.368 42,739 +7,176 0.00% 4,759,755
2021-03-02 2021-02-26 108.191 35,563 +1,256 0.00% 3,847,589
2021-03-01 2021-02-25 112.483 34,307 +1,974 0.00% 3,858,945
2021-02-26 2021-02-24 113.040 32,333 +179 0.00% 3,654,927
2021-02-25 2021-02-23 117.499 32,154 -6,279 0.00% 3,778,073
2021-02-24 2021-02-22 112.148 38,433 +1,435 0.00% 4,310,196
2021-02-23 2021-02-19 113.152 36,998 +718 0.00% 4,186,383
2021-02-22 2021-02-18 113.040 36,280 +1,614 0.00% 4,101,096
2021-02-19 2021-02-17 117.722 34,666 -2,691 0.00% 4,080,960
2021-02-18 2021-02-16 117.053 37,357 -717 0.00% 4,372,764
2021-02-16 2021-02-09 113.820 38,074 -3,768 0.00% 4,333,601
2021-02-10 2021-02-08 111.925 41,842 -4,306 0.00% 4,683,180
2021-02-09 2021-02-05 111.479 46,148 -3,767 0.00% 5,144,552
2021-02-08 2021-02-04 109.083 49,915 -1,256 0.00% 5,444,859
2021-02-05 2021-02-03 108.971 51,171 +1,077 0.00% 5,576,162
2021-02-04 2021-02-02 108.971 50,094 +1,076 0.00% 5,458,800
2021-02-03 2021-02-01 107.187 49,018 +538 0.00% 5,254,115
2021-02-02 2021-01-29 104.512 48,480 +1,615 0.00% 5,066,740
2021-02-01 2021-01-28 106.017 46,865 +5,023 0.00% 4,968,483
2021-01-29 2021-01-27 111.201 41,842 +6,638 0.00% 4,652,861
2021-01-28 2021-01-26 112.260 35,204 -179 0.00% 3,951,993
2021-01-27 2021-01-25 113.820 35,383 +1,794 0.00% 4,027,310
2021-01-26 2021-01-22 111.925 33,589 +2,153 0.00% 3,759,460
2021-01-25 2021-01-21 115.716 31,436 +6,099 0.00% 3,637,637
2021-01-22 2021-01-20 117.276 25,337 +4,127 0.00% 2,971,431
2021-01-21 2021-01-19 121.401 21,210 -180 0.00% 2,574,917
2021-01-20 2021-01-18 116.273 21,390 +1,436 0.00% 2,487,080
2021-01-19 2021-01-15 116.385 19,954 -2,333 0.00% 2,322,337
2021-01-18 2021-01-14 112.260 22,287 +1,077 0.00% 2,501,934
2021-01-14 2021-01-12 114.824 21,210 -359 0.00% 2,435,413
2021-01-13 2021-01-11 110.197 21,569 +179 0.00% 2,376,848
2021-01-12 2021-01-08 110.365 21,390 -1,076 0.00% 2,360,699
2021-01-11 2021-01-07 108.302 22,466 -8,253 0.00% 2,433,119
2021-01-08 2021-01-06 106.073 30,719 +9,509 0.00% 3,258,446
2021-01-07 2021-01-05 110.086 21,210 +538 0.00% 2,334,923
2021-01-06 2021-01-04 109.863 20,672 +538 0.00% 2,271,087
2021-01-05 2020-12-31 105.905 20,134 +538 0.00% 2,132,300
2021-01-04 2020-12-29 105.014 19,596 -1,794 0.00% 2,057,847
2020-12-30 2020-12-28 105.905 21,390 +2,871 0.00% 2,265,318
2020-12-29 2020-12-24 101.335 18,519 -1,435 0.00% 1,876,619
2020-12-28 2020-12-22 98.269 19,954 +1,255 0.00% 1,960,862
2020-12-23 2020-12-21 100.164 18,699 -358 0.00% 1,872,972
2020-12-22 2020-12-18 99.774 19,057 +717 0.00% 1,901,395
2020-12-21 2020-12-17 101.391 18,340 +1,077 0.00% 1,859,502
2020-12-18 2020-12-16 101.446 17,263 -1,256 0.00% 1,751,267
2020-12-17 2020-12-15 99.941 18,519 -538 0.00% 1,850,813
2020-12-16 2020-12-14 100.331 19,057 +1,076 0.00% 1,912,017
2020-12-15 2020-12-11 99.495 17,981 -359 0.00% 1,789,027
2020-12-14 2020-12-10 99.830 18,340 -1,076 0.00% 1,830,879
2020-12-11 2020-12-09 99.217 19,416 -538 0.00% 1,926,391
2020-12-10 2020-12-08 97.043 19,954 +538 0.00% 1,936,393
2020-12-09 2020-12-07 98.046 19,416 +179 0.00% 1,903,664
2020-12-08 2020-12-04 99.217 19,237 -717 0.00% 1,908,631
2020-12-07 2020-12-03 99.105 19,954 -359 0.00% 1,977,545
2020-12-04 2020-12-02 98.436 20,313 -538 0.00% 1,999,537
2020-12-03 2020-12-01 98.325 20,851 -539 0.00% 2,050,171
2020-12-02 2020-11-30 94.702 21,390 +539 0.00% 2,025,671
2020-12-01 2020-11-27 98.659 20,851 -359 0.00% 2,057,145
2020-11-30 2020-11-26 100.164 21,210 +1,256 0.00% 2,124,484
2020-11-27 2020-11-25 99.049 19,954 -359 0.00% 1,976,433
2020-11-26 2020-11-24 98.325 20,313 -359 0.00% 1,997,273
2020-11-25 2020-11-23 96.987 20,672 +3,050 0.00% 2,004,917
2020-11-23 2020-11-19 98.325 17,622 +897 0.00% 1,732,681
2020-11-18 2020-11-16 97.489 16,725 -179 0.00% 1,630,499
2020-11-17 2020-11-13 94.479 16,904 -180 0.00% 1,597,070
2020-11-16 2020-11-12 93.308 17,084 +180 0.00% 1,594,079
2020-11-13 2020-11-11 96.987 16,904 -7,535 0.00% 1,639,470
2020-11-12 2020-11-10 96.987 24,439 -3,947 0.00% 2,370,268
2020-11-11 2020-11-09 91.748 28,386 -1,256 0.00% 2,604,346
2020-11-10 2020-11-06 89.741 29,642 -1,974 0.00% 2,660,101
2020-11-09 2020-11-05 89.518 31,616 -717 0.00% 2,830,200
2020-11-06 2020-11-04 87.511 32,333 -1,974 0.00% 2,829,504
2020-11-05 2020-11-03 86.898 34,307 +180 0.00% 2,981,217
2020-11-04 2020-11-02 81.770 34,127 +897 0.00% 2,790,570
2020-11-03 2020-10-30 81.436 33,230 +538 0.00% 2,706,109
2020-11-02 2020-10-29 84.278 32,692 +538 0.00% 2,755,231
2020-10-30 2020-10-28 85.393 32,154 +359 0.00% 2,745,734
2020-10-29 2020-10-27 85.170 31,795 +897 0.00% 2,707,989
2020-10-27 2020-10-22 87.233 30,898 +359 0.00% 2,695,314
2020-10-23 2020-10-21 86.620 30,539 +538 0.00% 2,645,273
2020-10-22 2020-10-20 86.898 30,001 +1,794 0.00% 2,607,033
2020-10-21 2020-10-19 86.508 28,207 +1,256 0.00% 2,440,132
2020-10-20 2020-10-16 86.731 26,951 +2,332 0.00% 2,337,487
2020-10-16 2020-10-14 90.689 24,619 -538 0.00% 2,232,660
2020-10-15 2020-10-12 89.574 25,157 -180 0.00% 2,253,406
2020-10-12 2020-10-08 89.184 25,337 -179 0.00% 2,259,643
2020-10-06 2020-09-30 84.613 25,516 +359 0.00% 2,158,982
2020-10-05 2020-09-29 84.892 25,157 +179 0.00% 2,135,617
2020-09-30 2020-09-28 85.839 24,978 +359 0.00% 2,144,090
2020-09-28 2020-09-24 85.449 24,619 -179 0.00% 2,103,668
2020-09-22 2020-09-18 89.184 24,798 -1,077 0.00% 2,211,573
2020-09-21 2020-09-17 88.124 25,875 +538 0.00% 2,280,221
2020-09-18 2020-09-16 90.298 25,337 +898 0.00% 2,287,889
2020-09-17 2020-09-15 91.190 24,439 -539 0.00% 2,228,597
2020-09-16 2020-09-14 89.741 24,978 +718 0.00% 2,241,549
2020-09-14 2020-09-10 89.016 24,260 +179 0.00% 2,159,536
2020-09-11 2020-09-09 90.354 24,081 -3,588 0.00% 2,175,816
2020-09-10 2020-09-08 90.521 27,669 -538 0.00% 2,504,634
2020-09-09 2020-09-07 91.748 28,207 -1,256 0.00% 2,587,924
2020-09-08 2020-09-04 87.346 29,463 -179 0.00% 2,573,472
2020-09-07 2020-09-03 90.089 29,642 +133 0.00% 2,670,431
2020-09-04 2020-09-02 89.586 29,509 +357 0.00% 2,643,579
2020-09-03 2020-09-01 90.033 29,152 +893 0.00% 2,624,655
2020-09-02 2020-08-31 89.362 28,259 +179 0.00% 2,525,268
2020-09-01 2020-08-28 90.313 28,080 -4,465 0.00% 2,536,000
2020-08-31 2020-08-27 86.786 32,545 +1,929 0.00% 2,824,450
2020-08-28 2020-08-26 87.122 30,616 +536 0.00% 2,667,325
2020-08-27 2020-08-25 87.234 30,080 -1,786 0.00% 2,623,996
2020-08-26 2020-08-24 87.962 31,866 -2,322 0.00% 2,802,990
2020-08-24 2020-08-20 80.795 34,188 +3,037 0.00% 2,762,218
2020-08-21 2020-08-19 83.539 31,151 +178 0.00% 2,602,308
2020-08-20 2020-08-18 83.874 30,973 +357 0.00% 2,597,843
2020-08-19 2020-08-17 84.266 30,616 -357 0.00% 2,579,900
2020-08-17 2020-08-13 83.259 30,973 -893 0.00% 2,578,767
2020-08-14 2020-08-12 83.818 31,866 -3,929 0.00% 2,670,959
2020-08-13 2020-08-11 81.355 35,795 -2,500 0.00% 2,912,097
2020-08-12 2020-08-10 79.339 38,295 -179 0.00% 3,038,294
2020-08-11 2020-08-07 79.675 38,474 +536 0.00% 3,065,421
2020-08-10 2020-08-06 80.179 37,938 +357 0.00% 3,041,833
2020-08-06 2020-08-04 80.851 37,581 -536 0.00% 3,038,459
2020-08-05 2020-08-03 77.659 38,117 -1,429 0.00% 2,960,145
2020-08-04 2020-07-31 78.443 39,546 +3,215 0.00% 3,102,120
2020-08-03 2020-07-30 79.339 36,331 +536 0.00% 2,882,472
2020-07-31 2020-07-29 81.299 35,795 +179 0.00% 2,910,093
2020-07-30 2020-07-28 81.523 35,616 +178 0.00% 2,903,517
2020-07-29 2020-07-27 81.075 35,438 -714 0.00% 2,873,132
2020-07-28 2020-07-24 80.515 36,152 +178 0.00% 2,910,778
2020-07-24 2020-07-22 80.571 35,974 +179 0.00% 2,898,460
2020-07-23 2020-07-21 82.027 35,795 +536 0.00% 2,936,147
2020-07-22 2020-07-20 80.571 35,259 +536 0.00% 2,840,852
2020-07-21 2020-07-17 80.795 34,723 +357 0.00% 2,805,443
2020-07-20 2020-07-16 81.299 34,366 -715 0.00% 2,793,917
2020-07-17 2020-07-15 82.027 35,081 +2,679 0.00% 2,877,580
2020-07-16 2020-07-14 82.587 32,402 +1,072 0.00% 2,675,973
2020-07-15 2020-07-13 83.986 31,330 +179 0.00% 2,631,295
2020-07-14 2020-07-10 84.098 31,151 +1,250 0.00% 2,619,750
2020-07-13 2020-07-09 85.666 29,901 -357 0.00% 2,561,504
2020-07-10 2020-07-08 86.002 30,258 +535 0.00% 2,602,252
2020-07-09 2020-07-07 85.778 29,723 +179 0.00% 2,549,584
2020-07-08 2020-07-06 86.674 29,544 +536 0.00% 2,560,697
2020-07-07 2020-07-03 83.930 29,008 -715 0.00% 2,434,654
2020-07-06 2020-07-02 83.650 29,723 -535 0.00% 2,486,343
2020-07-03 2020-06-30 80.963 30,258 +178 0.00% 2,449,776
2020-07-02 2020-06-29 81.075 30,080 -1,786 0.00% 2,438,733
2020-06-30 2020-06-26 82.979 31,866 +893 0.00% 2,644,196
2020-06-29 2020-06-24 84.658 30,973 -536 0.00% 2,622,122
2020-06-26 2020-06-23 83.874 31,509 -357 0.00% 2,642,800
2020-06-24 2020-06-22 81.859 31,866 -1,071 0.00% 2,608,512
2020-06-23 2020-06-19 80.403 32,937 +1,250 0.00% 2,648,234
2020-06-22 2020-06-18 80.627 31,687 -179 0.00% 2,554,827
2020-06-19 2020-06-17 80.515 31,866 -536 0.00% 2,565,691
2020-06-18 2020-06-16 79.115 32,402 +179 0.00% 2,563,491
2020-06-17 2020-06-15 77.491 32,223 +357 0.00% 2,497,008
2020-06-15 2020-06-11 79.899 31,866 -357 0.00% 2,546,064
2020-06-12 2020-06-10 82.251 32,223 +714 0.00% 2,650,365
2020-06-11 2020-06-09 83.091 31,509 -1,964 0.00% 2,618,101
2020-06-10 2020-06-08 80.907 33,473 -1,072 0.00% 2,708,198
2020-06-09 2020-06-05 80.179 34,545 -893 0.00% 2,769,785
2020-06-08 2020-06-04 79.507 35,438 -5,358 0.00% 2,817,574
2020-06-05 2020-06-03 79.339 40,796 -1,964 0.00% 3,236,721
2020-06-04 2020-06-02 77.431 42,760 -2,858 0.00% 3,310,947
2020-06-03 2020-06-01 75.047 45,618 +2,386 0.00% 3,423,481
2020-06-02 2020-05-29 71.357 43,232 +880 0.00% 3,084,898
2020-06-01 2020-05-28 73.457 42,352 -352 0.00% 3,111,060
2020-05-29 2020-05-27 73.230 42,704 -2,466 0.00% 3,127,220
2020-05-28 2020-05-26 73.514 45,170 +3,347 0.00% 3,320,627
2020-05-27 2020-05-25 71.527 41,823 +1,938 0.00% 2,991,479
2020-05-26 2020-05-22 72.662 39,885 +10,569 0.00% 2,898,143
2020-05-25 2020-05-21 80.213 29,316 -352 0.00% 2,351,511
2020-05-22 2020-05-20 80.156 29,668 -3,347 0.00% 2,378,062
2020-05-21 2020-05-19 79.929 33,015 -1,233 0.00% 2,638,847
2020-05-20 2020-05-18 77.544 34,248 -353 0.00% 2,655,743
2020-05-18 2020-05-14 76.239 34,601 +1,233 0.00% 2,637,940
2020-05-15 2020-05-13 77.828 33,368 +353 0.00% 2,596,975
2020-05-14 2020-05-12 78.964 33,015 +528 0.00% 2,606,985
2020-05-13 2020-05-11 80.269 32,487 -1,409 0.00% 2,607,709
2020-05-11 2020-05-07 78.566 33,896 +352 0.00% 2,663,083
2020-05-08 2020-05-06 78.623 33,544 -1,409 0.00% 2,637,332
2020-05-07 2020-05-05 77.034 34,953 +705 0.00% 2,692,554
2020-05-06 2020-05-04 77.090 34,248 +3,875 0.00% 2,640,190
2020-05-05 2020-04-29 81.689 30,373 -352 0.00% 2,481,125
2020-05-04 2020-04-28 81.518 30,725 -176 0.00% 2,504,647
2020-04-29 2020-04-27 80.553 30,901 +352 0.00% 2,489,173
2020-04-28 2020-04-24 78.964 30,549 -352 0.00% 2,412,261
2020-04-27 2020-04-23 79.077 30,901 +352 0.00% 2,443,565
2020-04-23 2020-04-21 79.645 30,549 -352 0.00% 2,433,071
2020-04-22 2020-04-20 81.916 30,901 -177 0.00% 2,531,273
2020-04-21 2020-04-17 82.426 31,078 -2,113 0.00% 2,561,650
2020-04-20 2020-04-16 78.850 33,191 +704 0.00% 2,617,115
2020-04-17 2020-04-15 79.815 32,487 +352 0.00% 2,592,956
2020-04-16 2020-04-14 81.632 32,135 +177 0.00% 2,623,236
2020-04-15 2020-04-09 81.291 31,958 +880 0.00% 2,597,902
2020-04-14 2020-04-08 81.916 31,078 +353 0.00% 2,545,772
2020-04-09 2020-04-07 82.483 30,725 -1,586 0.00% 2,534,298
2020-04-08 2020-04-06 80.440 32,311 -528 0.00% 2,599,085
2020-04-07 2020-04-03 79.702 32,839 -176 0.00% 2,617,322
2020-04-06 2020-04-02 79.248 33,015 +880 0.00% 2,616,356
2020-04-03 2020-04-01 79.134 32,135 -528 0.00% 2,542,970
2020-04-02 2020-03-31 79.645 32,663 -5,682 0.00% 2,601,441
2020-04-01 2020-03-30 77.374 38,345 -1,233 0.00% 2,966,913
2020-03-31 2020-03-27 78.055 39,578 +176 0.00% 3,089,276
2020-03-30 2020-03-26 76.750 39,402 +2,290 0.00% 3,024,093
2020-03-27 2020-03-25 77.317 37,112 -704 0.00% 2,869,404
2020-03-25 2020-03-23 69.824 37,816 +176 0.00% 2,640,468
2020-03-24 2020-03-20 73.741 37,640 -705 0.00% 2,775,613
2020-03-23 2020-03-19 68.916 38,345 +705 0.00% 2,642,577
2020-03-20 2020-03-18 73.060 37,640 +528 0.00% 2,749,972
2020-03-19 2020-03-17 77.034 37,112 -881 0.00% 2,858,870
2020-03-18 2020-03-16 74.990 37,993 +1,233 0.00% 2,849,093
2020-03-17 2020-03-13 78.453 36,760 +529 0.00% 2,883,923
2020-03-16 2020-03-12 78.112 36,231 +2,642 0.00% 2,830,081
2020-03-13 2020-03-11 81.745 33,589 -4,404 0.00% 2,745,742
2020-03-12 2020-03-10 81.575 37,993 +1,233 0.00% 3,099,278
2020-03-11 2020-03-09 81.064 36,760 +5,461 0.00% 2,979,915
2020-03-10 2020-03-06 86.343 31,299 +353 0.00% 2,702,464
2020-03-09 2020-03-05 88.160 30,946 -177 0.00% 2,728,200
2020-03-04 2020-03-02 86.798 31,123 +353 0.00% 2,701,401
2020-03-03 2020-02-28 87.308 30,770 +352 0.00% 2,686,482
2020-03-02 2020-02-27 88.728 30,418 +176 0.00% 2,698,919
2020-02-28 2020-02-26 87.763 30,242 +353 0.00% 2,654,118
2020-02-27 2020-02-25 87.933 29,889 +1,057 0.00% 2,628,228
2020-02-26 2020-02-24 87.819 28,832 +352 0.00% 2,532,009
2020-02-24 2020-02-20 90.431 28,480 +704 0.00% 2,575,467
2020-02-21 2020-02-19 90.601 27,776 +353 0.00% 2,516,534
2020-02-20 2020-02-18 90.601 27,423 +1,409 0.00% 2,484,552
2020-02-19 2020-02-17 91.963 26,014 -2,818 0.00% 2,392,337
2020-02-18 2020-02-14 91.566 28,832 -353 0.00% 2,640,033
2020-02-17 2020-02-13 91.055 29,185 -1,409 0.00% 2,657,445
2020-02-14 2020-02-12 92.361 30,594 +5,330 0.00% 2,825,687
2020-02-13 2020-02-11 90.998 25,264 -705 0.00% 2,298,983
2020-02-12 2020-02-10 89.863 25,969 +352 0.00% 2,333,653
2020-02-11 2020-02-07 91.055 25,617 +1,233 0.00% 2,332,560
2020-02-10 2020-02-06 92.020 24,384 -352 0.00% 2,243,821
2020-02-07 2020-02-05 90.033 24,736 +176 0.00% 2,227,065
2020-02-05 2020-02-03 89.125 24,560 +529 0.00% 2,188,911
2020-02-04 2020-01-31 88.274 24,031 +352 0.00% 2,121,302
2020-02-03 2020-01-30 88.898 23,679 -881 0.00% 2,105,015
2020-01-31 2020-01-29 91.736 24,560 -352 0.00% 2,253,045
2020-01-30 2020-01-24 94.234 24,912 +1,057 0.00% 2,347,561
2020-01-29 2020-01-22 94.234 23,855 +881 0.00% 2,247,955
2020-01-23 2020-01-21 92.928 22,974 +2,113 0.00% 2,134,939
2020-01-22 2020-01-20 96.221 20,861 +177 0.00% 2,007,266
2020-01-21 2020-01-17 98.321 20,684 +1,409 0.00% 2,033,680
2020-01-16 2020-01-14 99.116 19,275 -881 0.00% 1,910,464
2020-01-14 2020-01-10 97.640 20,156 -528 0.00% 1,968,036
2020-01-13 2020-01-09 97.186 20,684 +176 0.00% 2,010,196
2020-01-09 2020-01-07 96.845 20,508 +704 0.00% 1,986,106
2020-01-07 2020-01-03 96.732 19,804 +177 0.00% 1,915,679
2020-01-06 2020-01-02 96.164 19,627 -2,643 0.00% 1,887,415
2020-01-03 2019-12-31 92.872 22,270 -176 0.00% 2,068,253
2020-01-02 2019-12-27 91.907 22,446 -2,995 0.00% 2,062,937
2019-12-30 2019-12-24 90.147 25,441 +353 0.00% 2,293,427
2019-12-27 2019-12-20 90.715 25,088 +176 0.00% 2,275,847
2019-12-23 2019-12-19 90.998 24,912 +176 0.00% 2,266,952
2019-12-20 2019-12-18 92.304 24,736 -881 0.00% 2,283,233
2019-12-19 2019-12-17 92.872 25,617 -176 0.00% 2,379,095
2019-12-18 2019-12-16 91.963 25,793 +529 0.00% 2,372,013
2019-12-17 2019-12-13 93.837 25,264 -6,871 0.00% 2,370,692
2019-12-16 2019-12-12 90.544 32,135 -2,642 0.00% 2,909,639
2019-12-13 2019-12-11 88.557 34,777 -352 0.00% 3,079,760
2019-12-12 2019-12-10 87.876 35,129 +176 0.00% 3,087,002
2019-12-11 2019-12-09 88.103 34,953 +528 0.00% 3,079,473
2019-12-09 2019-12-05 88.046 34,425 +177 0.00% 3,031,000
2019-12-06 2019-12-04 88.160 34,248 +352 0.00% 3,019,304
2019-12-03 2019-11-29 89.012 33,896 +528 0.00% 3,017,135
2019-12-02 2019-11-28 91.055 33,368 -176 0.00% 3,038,328
2019-11-29 2019-11-27 90.601 33,544 -1,057 0.00% 3,039,120
2019-11-28 2019-11-26 90.090 34,601 +1,057 0.00% 3,117,208
2019-11-27 2019-11-25 90.942 33,544 -2,114 0.00% 3,050,546
2019-11-26 2019-11-22 87.763 35,658 -352 0.00% 3,129,440
2019-11-25 2019-11-21 87.081 36,010 -1,233 0.00% 3,135,802
2019-11-22 2019-11-20 88.330 37,243 +1,409 0.00% 3,289,686
2019-11-19 2019-11-15 87.422 35,834 +176 0.00% 3,132,681
2019-11-18 2019-11-14 86.741 35,658 +529 0.00% 3,093,004
2019-11-15 2019-11-13 88.274 35,129 +1,761 0.00% 3,100,961
2019-11-14 2019-11-12 91.225 33,368 +177 0.00% 3,044,011
2019-11-13 2019-11-11 90.374 33,191 +528 0.00% 2,999,602
2019-11-12 2019-11-08 93.553 32,663 -176 0.00% 3,055,719
2019-11-11 2019-11-07 94.632 32,839 -1,938 0.00% 3,107,604
2019-11-08 2019-11-06 94.007 34,777 -176 0.00% 3,269,284
2019-11-07 2019-11-05 93.553 34,953 -176 0.00% 3,269,955
2019-11-06 2019-11-04 93.269 35,129 -8,632 0.00% 3,276,450
2019-10-30 2019-10-28 87.990 43,761 +176 0.00% 3,850,518
2019-10-22 2019-10-18 85.549 43,585 -881 0.00% 3,728,640
2019-10-21 2019-10-17 86.003 44,466 -352 0.00% 3,824,202
2019-10-18 2019-10-16 85.208 44,818 +176 0.00% 3,818,856
2019-10-17 2019-10-15 83.675 44,642 -1,761 0.00% 3,735,436
2019-10-16 2019-10-14 83.789 46,403 -176 0.00% 3,888,057
2019-10-15 2019-10-11 83.164 46,579 +528 0.00% 3,873,718
2019-10-14 2019-10-10 81.405 46,051 +176 0.00% 3,748,766
2019-10-11 2019-10-09 82.313 45,875 -176 0.00% 3,776,107
2019-10-10 2019-10-08 83.959 46,051 -1,938 0.00% 3,866,406
2019-10-09 2019-10-04 83.505 47,989 -880 0.00% 4,007,325
2019-10-08 2019-10-03 84.697 48,869 +1,937 0.00% 4,139,067
2019-10-04 2019-10-02 84.413 46,932 -352 0.00% 3,961,687
2019-10-02 2019-09-27 84.016 47,284 +705 0.00% 3,972,612
2019-09-27 2019-09-25 84.584 46,579 +1,585 0.00% 3,939,822
2019-09-26 2019-09-24 86.343 44,994 -176 0.00% 3,884,937
2019-09-24 2019-09-20 85.662 45,170 +3,171 0.00% 3,869,363
2019-09-23 2019-09-19 86.854 41,999 +1,761 0.00% 3,647,796
2019-09-19 2019-09-17 88.955 40,238 +2,643 0.00% 3,579,361
2019-09-17 2019-09-13 91.623 37,595 -177 0.00% 3,444,560
2019-09-13 2019-09-11 91.225 37,772 -528 0.00% 3,445,768
2019-09-10 2019-09-06 90.867 38,300 +1,233 0.00% 3,480,211
2019-09-09 2019-09-05 89.556 37,067 -898 0.00% 3,319,572
2019-09-05 2019-09-03 85.509 37,965 +527 0.00% 3,246,334
2019-09-04 2019-09-02 85.680 37,438 -1,755 0.00% 3,207,673
2019-09-02 2019-08-29 87.390 39,193 -350 0.00% 3,425,068
2019-08-29 2019-08-27 85.908 39,543 -702 0.00% 3,397,046
2019-08-28 2019-08-26 86.079 40,245 +1,579 0.00% 3,464,236
2019-08-27 2019-08-23 88.644 38,666 +701 0.00% 3,427,506
2019-08-26 2019-08-22 86.934 37,965 +1,404 0.00% 3,300,440
2019-08-23 2019-08-21 88.359 36,561 -351 0.00% 3,230,489
2019-08-22 2019-08-20 88.245 36,912 +175 0.00% 3,257,295
2019-08-21 2019-08-19 89.214 36,737 -350 0.00% 3,277,454
2019-08-20 2019-08-16 86.649 37,087 +1,052 0.00% 3,213,541
2019-08-19 2019-08-15 85.281 36,035 -702 0.00% 3,073,086
2019-08-16 2019-08-14 83.570 36,737 +702 0.00% 3,070,126
2019-08-15 2019-08-13 83.684 36,035 +1,930 0.00% 3,015,568
2019-08-14 2019-08-12 86.250 34,105 -351 0.00% 2,941,545
2019-08-09 2019-08-07 87.561 34,456 +1,052 0.00% 3,016,995
2019-08-08 2019-08-06 86.079 33,404 +702 0.00% 2,875,371
2019-08-07 2019-08-05 86.193 32,702 +1,930 0.00% 2,818,673
2019-08-05 2019-08-01 90.867 30,772 +701 0.00% 2,796,164
2019-08-02 2019-07-31 92.235 30,071 +527 0.00% 2,773,607
2019-08-01 2019-07-30 94.116 29,544 +175 0.00% 2,780,577
2019-07-31 2019-07-29 94.173 29,369 +1,754 0.00% 2,765,781
2019-07-30 2019-07-26 95.998 27,615 +176 0.00% 2,650,975
2019-07-29 2019-07-25 97.537 27,439 +877 0.00% 2,676,312
2019-07-26 2019-07-24 98.962 26,562 +877 0.00% 2,628,627
2019-07-24 2019-07-22 99.361 25,685 +175 0.00% 2,552,087
2019-07-12 2019-07-10 94.972 25,510 +176 0.00% 2,422,724
2019-07-10 2019-07-08 96.397 25,334 +1,228 0.00% 2,442,114
2019-07-09 2019-07-05 98.335 24,106 -1,755 0.00% 2,370,461
2019-07-05 2019-07-03 98.848 25,861 +1,755 0.00% 2,556,307
2019-07-04 2019-07-02 98.278 24,106 -527 0.00% 2,369,087
2019-07-02 2019-06-27 95.998 24,633 -1,052 0.00% 2,364,710
2019-06-26 2019-06-24 94.458 25,685 -176 0.00% 2,426,167
2019-06-25 2019-06-21 94.287 25,861 -877 0.00% 2,438,369
2019-06-24 2019-06-20 93.546 26,738 -701 0.00% 2,501,244
2019-06-21 2019-06-19 91.209 27,439 -1,228 0.00% 2,502,688
2019-06-20 2019-06-18 87.447 28,667 -351 0.00% 2,506,837
2019-06-18 2019-06-14 84.140 29,018 +1,929 0.00% 2,441,588
2019-06-14 2019-06-12 85.623 27,089 -1,929 0.00% 2,319,431
2019-06-13 2019-06-11 87.903 29,018 +351 0.00% 2,550,765
2019-06-12 2019-06-10 86.991 28,667 -351 0.00% 2,493,764
2019-06-10 2019-06-05 84.083 29,018 -877 0.00% 2,439,934
2019-06-05 2019-06-03 82.601 29,895 +1,052 0.00% 2,469,366
2019-06-04 2019-05-31 83.969 28,843 +2,105 0.00% 2,421,931
2019-06-03 2019-05-30 85.566 26,738 +1,755 0.00% 2,287,853
2019-05-28 2019-05-24 86.022 24,983 +350 0.00% 2,149,079
2019-05-27 2019-05-23 85.395 24,633 +351 0.00% 2,103,525
2019-05-22 2019-05-20 88.592 24,282 -4,385 0.00% 2,151,198
2019-05-21 2019-05-17 88.939 28,667 +352 0.00% 2,549,603
2019-05-20 2019-05-16 88.881 28,315 +173 0.00% 2,516,662
2019-05-16 2019-05-14 87.380 28,142 -1,559 0.00% 2,459,056
2019-05-15 2019-05-10 89.977 29,701 +2,772 0.00% 2,672,420
2019-05-14 2019-05-09 89.631 26,929 -4,851 0.00% 2,413,678
2019-05-10 2019-05-08 92.805 31,780 +1,039 0.00% 2,949,358
2019-05-09 2019-05-07 94.422 30,741 +173 0.00% 2,902,611
2019-05-08 2019-05-06 92.863 30,568 +174 0.00% 2,838,642
2019-05-07 2019-05-03 96.326 30,394 +173 0.00% 2,927,735
2019-05-06 2019-05-02 96.095 30,221 -173 0.00% 2,904,094
2019-05-02 2019-04-29 92.690 30,394 -1,040 0.00% 2,817,222
2019-04-29 2019-04-25 92.171 31,434 -3,812 0.00% 2,897,291
2019-04-26 2019-04-24 92.575 35,246 -1,039 0.00% 3,262,885
2019-04-25 2019-04-23 92.690 36,285 +346 0.00% 3,363,259
2019-04-24 2019-04-18 91.997 35,939 -2,252 0.00% 3,306,297
2019-04-23 2019-04-17 92.228 38,191 +2,252 0.00% 3,522,292
2019-04-15 2019-04-11 92.344 35,939 +174 0.00% 3,318,743
2019-04-12 2019-04-10 92.632 35,765 +346 0.00% 3,312,996
2019-04-11 2019-04-09 91.997 35,419 +173 0.00% 3,258,459
2019-04-10 2019-04-08 92.344 35,246 -173 0.00% 3,254,748
2019-04-04 2019-04-02 92.344 35,419 -2,252 0.00% 3,270,724
2019-04-03 2019-04-01 91.305 37,671 -174 0.00% 3,439,547
2019-04-02 2019-03-29 90.208 37,845 -693 0.00% 3,413,934
2019-03-28 2019-03-26 87.323 38,538 -173 0.00% 3,365,237
2019-03-27 2019-03-25 87.034 38,711 +1,386 0.00% 3,369,173
2019-03-26 2019-03-22 88.996 37,325 +5,718 0.00% 3,321,787
2019-03-20 2019-03-18 91.247 31,607 +693 0.00% 2,884,050
2019-03-18 2019-03-14 90.901 30,914 +2,252 0.00% 2,810,110
2019-03-14 2019-03-12 90.208 28,662 -173 0.00% 2,585,551
2019-03-13 2019-03-11 88.650 28,835 -346 0.00% 2,556,223
2019-03-12 2019-03-08 86.572 29,181 +1,559 0.00% 2,526,266
2019-03-11 2019-03-07 88.419 27,622 +866 0.00% 2,442,314
2019-03-08 2019-03-06 89.573 26,756 -173 0.00% 2,396,627
2019-03-07 2019-03-05 89.458 26,929 +173 0.00% 2,409,015
2019-03-06 2019-03-04 90.612 26,756 +520 0.00% 2,424,423
2019-03-05 2019-03-01 91.189 26,236 +173 0.00% 2,392,447
2019-03-01 2019-02-27 88.881 26,063 -1,039 0.00% 2,316,502
2019-02-28 2019-02-26 87.438 27,102 +173 0.00% 2,369,745
2019-02-26 2019-02-22 88.361 26,929 -173 0.00% 2,379,485
2019-02-25 2019-02-21 87.496 27,102 +173 0.00% 2,371,309
2019-02-22 2019-02-20 87.438 26,929 -1,040 0.00% 2,354,618
2019-02-20 2019-02-18 85.880 27,969 -346 0.00% 2,401,969
2019-02-19 2019-02-15 84.495 28,315 +346 0.00% 2,392,463
2019-02-18 2019-02-14 86.341 27,969 +174 0.00% 2,414,883
2019-02-15 2019-02-13 85.995 27,795 -174 0.00% 2,390,235
2019-02-14 2019-02-12 84.264 27,969 +1,040 0.00% 2,356,771
2019-02-12 2019-02-08 85.476 26,929 -693 0.00% 2,301,775
2019-02-11 2019-02-04 83.629 27,622 +173 0.00% 2,309,995
2019-02-01 2019-01-30 79.473 27,449 +1,386 0.00% 2,181,464
2019-01-31 2019-01-29 79.242 26,063 +867 0.00% 2,065,297
2019-01-30 2019-01-28 80.685 25,196 -174 0.00% 2,032,948
2019-01-29 2019-01-25 80.224 25,370 -693 0.00% 2,035,274
2019-01-28 2019-01-24 78.838 26,063 +1,560 0.00% 2,054,768
2019-01-24 2019-01-22 79.416 24,503 -173 0.00% 1,945,921
2019-01-23 2019-01-21 79.185 24,676 +1,905 0.00% 1,953,964
2019-01-21 2019-01-17 79.242 22,771 +693 0.00% 1,804,431
2019-01-16 2019-01-14 77.453 22,078 -173 0.00% 1,710,015
2019-01-15 2019-01-11 77.684 22,251 +173 0.00% 1,728,551
2019-01-11 2019-01-09 76.068 22,078 -866 0.00% 1,679,433
2019-01-10 2019-01-08 73.875 22,944 -346 0.00% 1,694,988
2019-01-08 2019-01-04 73.240 23,290 -347 0.00% 1,705,763
2019-01-07 2019-01-03 71.393 23,637 +347 0.00% 1,687,523
2019-01-04 2019-01-02 72.663 23,290 -520 0.00% 1,692,321
2018-12-28 2018-12-24 73.875 23,810 -173 0.00% 1,758,964
2018-12-21 2018-12-19 74.394 23,983 -693 0.00% 1,784,202
2018-12-20 2018-12-18 73.125 24,676 -347 0.00% 1,804,426
2018-12-19 2018-12-17 73.586 25,023 +347 0.00% 1,841,353
2018-12-14 2018-12-12 73.817 24,676 -347 0.00% 1,821,516
2018-12-13 2018-12-11 71.970 25,023 +693 0.00% 1,800,916
2018-12-12 2018-12-10 71.451 24,330 +347 0.00% 1,738,403
2018-12-11 2018-12-07 72.778 23,983 +173 0.00% 1,745,445
2018-12-10 2018-12-06 72.952 23,810 +520 0.00% 1,736,977
2018-12-07 2018-12-05 74.798 23,290 +346 0.00% 1,742,056
2018-12-06 2018-12-04 77.338 22,944 +520 0.00% 1,774,441
2018-12-05 2018-12-03 76.472 22,424 -347 0.00% 1,714,812
2018-12-04 2018-11-30 73.702 22,771 +174 0.00% 1,678,265
2018-12-03 2018-11-29 74.337 22,597 -174 0.00% 1,679,787
2018-11-28 2018-11-26 74.914 22,771 -1,559 0.00% 1,705,864
2018-11-22 2018-11-20 72.432 24,330 +1,213 0.00% 1,762,274
2018-11-21 2018-11-19 75.664 23,117 -866 0.00% 1,749,129
2018-11-16 2018-11-14 73.298 23,983 +346 0.00% 1,757,903
2018-11-14 2018-11-12 73.471 23,637 -346 0.00% 1,736,634
2018-11-12 2018-11-08 73.125 23,983 -347 0.00% 1,753,750
2018-11-07 2018-11-05 71.797 24,330 -866 0.00% 1,746,828
2018-11-06 2018-11-02 74.164 25,196 -1,208 0.00% 1,868,626
2018-11-05 2018-11-01 70.758 26,404 -346 0.00% 1,868,305
2018-11-02 2018-10-31 68.508 26,750 -520 0.00% 1,832,576
2018-10-29 2018-10-25 68.508 27,270 +346 0.00% 1,868,200
2018-10-26 2018-10-24 70.066 26,924 +867 0.00% 1,886,452
2018-10-25 2018-10-23 71.162 26,057 +173 0.00% 1,854,279
2018-10-24 2018-10-22 74.625 25,884 -520 0.00% 1,931,601
2018-10-23 2018-10-19 71.913 26,404 -1,213 0.00% 1,898,783
2018-10-19 2018-10-16 70.932 27,617 +173 0.00% 1,958,917
2018-10-18 2018-10-15 72.028 27,444 +520 0.00% 1,976,740
2018-10-10 2018-10-08 73.356 26,924 -173 0.00% 1,975,026
2018-10-08 2018-10-04 73.817 27,097 +1,733 0.00% 2,000,227
2018-10-04 2018-10-02 77.973 25,364 -174 0.00% 1,977,701
2018-10-03 2018-09-28 80.685 25,538 -346 0.00% 2,060,543
2018-10-02 2018-09-27 79.646 25,884 -2,426 0.00% 2,061,570
2018-09-27 2018-09-24 77.222 28,310 -693 0.00% 2,186,168
2018-09-26 2018-09-21 78.261 29,003 -4,158 0.00% 2,269,814
2018-09-21 2018-09-19 75.895 33,161 -347 0.00% 2,516,755
2018-09-20 2018-09-18 75.202 33,508 +347 0.00% 2,519,884
2018-09-18 2018-09-14 74.798 33,161 -174 0.00% 2,480,391
2018-09-17 2018-09-13 73.875 33,335 +174 0.00% 2,462,624
2018-09-13 2018-09-11 71.566 33,161 -1,906 0.00% 2,373,214
2018-09-12 2018-09-10 71.393 35,067 +346 0.00% 2,503,548
2018-09-11 2018-09-07 74.271 34,721 +347 0.00% 2,578,775
2018-09-10 2018-09-06 74.793 34,374 +1,191 0.00% 2,570,939
2018-09-07 2018-09-05 76.301 33,183 +5,347 0.00% 2,531,883
2018-09-06 2018-09-04 78.852 27,836 -172 0.00% 2,194,915
2018-09-05 2018-09-03 78.446 28,008 -1,380 0.00% 2,197,111
2018-08-31 2018-08-29 79.373 29,388 -173 0.00% 2,332,628
2018-08-29 2018-08-27 78.214 29,561 -1,034 0.00% 2,312,081
2018-08-28 2018-08-24 76.706 30,595 +1,207 0.00% 2,346,834
2018-08-27 2018-08-23 78.794 29,388 -1,552 0.00% 2,315,589
2018-08-24 2018-08-22 79.605 30,940 +172 0.00% 2,462,991
2018-08-23 2018-08-21 79.200 30,768 -1,725 0.00% 2,436,812
2018-08-22 2018-08-20 77.866 32,493 -517 0.00% 2,530,101
2018-08-21 2018-08-17 76.417 33,010 +862 0.00% 2,522,511
2018-08-20 2018-08-16 76.069 32,148 +1,035 0.00% 2,445,456
2018-08-17 2018-08-15 77.576 31,113 +1,897 0.00% 2,413,626
2018-08-16 2018-08-14 78.852 29,216 -345 0.00% 2,303,731
2018-08-15 2018-08-13 79.026 29,561 +173 0.00% 2,336,076
2018-08-13 2018-08-09 80.707 29,388 -2,587 0.00% 2,371,818
2018-08-08 2018-08-06 78.388 31,975 -3,450 0.00% 2,506,451
2018-08-07 2018-08-03 76.764 35,425 -1,380 0.00% 2,719,380
2018-08-06 2018-08-02 76.417 36,805 +173 0.00% 2,812,511
2018-08-03 2018-08-01 78.040 36,632 +3,277 0.00% 2,858,760
2018-08-02 2018-07-31 79.431 33,355 -173 0.00% 2,649,437
2018-07-30 2018-07-26 79.200 33,528 -345 0.00% 2,655,403
2018-07-26 2018-07-24 80.301 33,873 -1,897 0.00% 2,720,041
2018-07-25 2018-07-23 79.373 35,770 -690 0.00% 2,839,190
2018-07-24 2018-07-20 78.562 36,460 +1,898 0.00% 2,864,363
2018-07-20 2018-07-18 78.504 34,562 +172 0.00% 2,713,249
2018-07-19 2018-07-17 79.026 34,390 -517 0.00% 2,717,691
2018-07-17 2018-07-13 78.968 34,907 -173 0.00% 2,756,523
2018-07-16 2018-07-12 79.142 35,080 -172 0.00% 2,776,287
2018-07-13 2018-07-11 78.330 35,252 +172 0.00% 2,761,285
2018-07-12 2018-07-10 78.794 35,080 -690 0.00% 2,764,083
2018-07-06 2018-07-04 77.982 35,770 +173 0.00% 2,789,416
2018-07-05 2018-07-03 78.098 35,597 -518 0.00% 2,780,053
2018-07-04 2018-06-29 79.547 36,115 +345 0.00% 2,872,856
2018-07-03 2018-06-28 78.968 35,770 -862 0.00% 2,824,672
2018-06-29 2018-06-27 76.764 36,632 -173 0.00% 2,812,035
2018-06-28 2018-06-26 78.446 36,805 -1,034 0.00% 2,887,199
2018-06-27 2018-06-25 77.924 37,839 +3,104 0.00% 2,948,567
2018-06-26 2018-06-22 79.547 34,735 -345 0.00% 2,763,080
2018-06-25 2018-06-21 78.446 35,080 +4,485 0.00% 2,751,880
2018-06-22 2018-06-20 80.069 30,595 +172 0.00% 2,449,719
2018-06-21 2018-06-19 78.156 30,423 +690 0.00% 2,377,738
2018-06-20 2018-06-15 80.707 29,733 +345 0.00% 2,399,662
2018-06-19 2018-06-14 81.345 29,388 +2,242 0.00% 2,390,561
2018-06-15 2018-06-13 82.504 27,146 +517 0.00% 2,239,664
2018-06-12 2018-06-08 83.432 26,629 +690 0.00% 2,221,712
2018-06-11 2018-06-07 85.519 25,939 -345 0.00% 2,218,285
2018-06-08 2018-06-06 84.766 26,284 +173 0.00% 2,227,978
2018-06-06 2018-06-04 83.432 26,111 -1,380 0.00% 2,178,494
2018-06-05 2018-06-01 82.272 27,491 +690 0.00% 2,261,752
2018-06-01 2018-05-30 81.635 26,801 +1,207 0.00% 2,187,891
2018-05-30 2018-05-28 84.418 25,594 -345 0.00% 2,160,586
2018-05-29 2018-05-25 81.751 25,939 -345 0.00% 2,120,530
2018-05-28 2018-05-24 81.983 26,284 +173 0.00% 2,154,830
2018-05-25 2018-05-23 81.577 26,111 +1,207 0.00% 2,130,049
2018-05-24 2018-05-21 86.912 24,904 +863 0.00% 2,164,465
2018-05-23 2018-05-18 84.335 24,041 +1,777 0.00% 2,027,508
2018-05-17 2018-05-15 85.624 22,264 -341 0.00% 1,906,330
2018-05-16 2018-05-14 87.088 22,605 +512 0.00% 1,968,625
2018-05-10 2018-05-08 81.290 22,093 -171 0.00% 1,795,939
2018-05-08 2018-05-04 79.650 22,264 +342 0.00% 1,773,330
2018-05-07 2018-05-03 81.231 21,922 -1,025 0.00% 1,780,755
2018-04-27 2018-04-25 80.646 22,947 -3,244 0.00% 1,850,578
2018-04-25 2018-04-23 79.826 26,191 -3,586 0.00% 2,090,718
2018-04-24 2018-04-20 79.767 29,777 +3,586 0.00% 2,375,229
2018-04-20 2018-04-18 80.880 26,191 -341 0.00% 2,118,328
2018-04-18 2018-04-16 79.299 26,532 +1,707 0.00% 2,103,954
2018-04-16 2018-04-12 82.696 24,825 +342 0.00% 2,052,917
2018-04-13 2018-04-11 83.867 24,483 +165 0.00% 2,053,313
2018-04-12 2018-04-10 80.119 24,318 +683 0.00% 1,948,325
2018-04-10 2018-04-06 79.123 23,635 -171 0.00% 1,870,073
2018-04-03 2018-03-28 76.488 23,806 +4,269 0.00% 1,820,862
2018-03-29 2018-03-27 78.830 19,537 +171 0.00% 1,540,105
2018-03-28 2018-03-26 79.240 19,366 -21,685 0.00% 1,534,565
2018-03-22 2018-03-20 80.587 41,051 -512 0.00% 3,308,184
2018-03-19 2018-03-15 78.654 41,563 -854 0.00% 3,269,117
2018-03-16 2018-03-14 78.479 42,417 +171 0.00% 3,328,835
2018-03-14 2018-03-12 79.357 42,246 -171 0.00% 3,352,528
2018-03-13 2018-03-09 77.307 42,417 -2,049 0.00% 3,279,151
2018-03-12 2018-03-08 75.785 44,466 -512 0.00% 3,369,844
2018-03-09 2018-03-07 73.559 44,978 +171 0.00% 3,308,547
2018-03-08 2018-03-06 75.609 44,807 -854 0.00% 3,387,814
2018-03-07 2018-03-05 73.266 45,661 +2,732 0.00% 3,345,417
2018-02-28 2018-02-26 74.028 42,929 +171 0.00% 3,177,937
2018-02-26 2018-02-22 73.793 42,758 +341 0.00% 3,155,262
2018-02-21 2018-02-15 74.145 42,417 -683 0.00% 3,145,004
2018-02-20 2018-02-13 71.802 43,100 +1,195 0.00% 3,094,676
2018-02-14 2018-02-12 70.280 41,905 -170 0.00% 2,945,063
2018-02-13 2018-02-09 69.460 42,075 +3,585 0.00% 2,922,512
2018-02-07 2018-02-05 74.731 38,490 +3,927 0.00% 2,876,379
2018-02-06 2018-02-02 76.370 34,563 +171 0.00% 2,639,590
2018-02-05 2018-02-01 76.488 34,392 +854 0.00% 2,630,559
2018-02-02 2018-01-31 78.479 33,538 +171 0.00% 2,632,022
2018-02-01 2018-01-30 78.010 33,367 -7,172 0.00% 2,602,968
2018-01-31 2018-01-29 76.605 40,539 +1,879 0.00% 3,105,477
2018-01-29 2018-01-25 77.717 38,660 -171 0.00% 3,004,556
2018-01-26 2018-01-24 78.362 38,831 -854 0.00% 3,042,862
2018-01-25 2018-01-23 78.537 39,685 +171 0.00% 3,116,755
2018-01-24 2018-01-22 77.542 39,514 -7,172 0.00% 3,063,984
2018-01-23 2018-01-19 78.069 46,686 +1,708 0.00% 3,644,721
2018-01-22 2018-01-18 77.893 44,978 +1,024 0.00% 3,503,477
2018-01-18 2018-01-16 80.002 43,954 +1,537 0.00% 3,516,386
2018-01-15 2018-01-11 78.127 42,417 -341 0.00% 3,313,930
2018-01-11 2018-01-09 77.659 42,758 +341 0.00% 3,320,538
2018-01-10 2018-01-08 78.303 42,417 +1,708 0.00% 3,321,382
2018-01-05 2018-01-03 79.767 40,709 -3,074 0.00% 3,247,245
2018-01-03 2017-12-29 78.069 43,783 -341 0.00% 3,418,087
2018-01-02 2017-12-28 76.429 44,124 +170 0.00% 3,372,352
2017-12-29 2017-12-27 75.550 43,954 -1,878 0.00% 3,320,746
2017-12-27 2017-12-21 73.911 45,832 -171 0.00% 3,387,472
2017-12-21 2017-12-19 73.969 46,003 +171 0.00% 3,402,805
2017-12-20 2017-12-18 73.325 45,832 -1,707 0.00% 3,360,630
2017-12-19 2017-12-15 72.564 47,539 +170 0.00% 3,449,601
2017-12-18 2017-12-14 72.856 47,369 +1,708 0.00% 3,451,136
2017-12-15 2017-12-13 74.321 45,661 +171 0.00% 3,393,552
2017-12-13 2017-12-11 73.384 45,490 +1,707 0.00% 3,338,217
2017-12-12 2017-12-08 72.388 43,783 -341 0.00% 3,169,359
2017-12-11 2017-12-07 71.217 44,124 -2,732 0.00% 3,142,360
2017-12-08 2017-12-06 72.388 46,856 -1,366 0.00% 3,391,807
2017-12-07 2017-12-05 73.325 48,222 +512 0.00% 3,535,876
2017-12-06 2017-12-04 74.496 47,710 -683 0.00% 3,554,218
2017-12-04 2017-11-30 74.145 48,393 +4,610 0.00% 3,588,093
2017-12-01 2017-11-29 77.249 43,783 -2,732 0.00% 3,382,189
2017-11-30 2017-11-28 77.600 46,515 +2,220 0.00% 3,609,578
2017-11-28 2017-11-24 80.060 44,295 -1,708 0.00% 3,546,261
2017-11-24 2017-11-22 79.826 46,003 +683 0.00% 3,672,227
2017-11-23 2017-11-21 79.767 45,320 -5,122 0.00% 3,615,052
2017-11-21 2017-11-17 77.190 50,442 -171 0.00% 3,893,635
2017-11-20 2017-11-16 76.488 50,613 -341 0.00% 3,871,264
2017-11-17 2017-11-15 75.668 50,954 +2,732 0.00% 3,855,567
2017-11-16 2017-11-14 77.190 48,222 +683 0.00% 3,722,272
2017-11-15 2017-11-13 76.488 47,539 -6,489 0.00% 3,636,141
2017-11-13 2017-11-09 71.744 54,028 -1,707 0.00% 3,876,167
2017-11-09 2017-11-07 70.865 55,735 -171 0.00% 3,949,671
2017-11-08 2017-11-06 70.162 55,906 +1,708 0.00% 3,922,498
2017-11-07 2017-11-03 70.572 54,198 -1,708 0.00% 3,824,880
2017-11-06 2017-11-02 69.870 55,906 -171 0.00% 3,906,127
2017-11-03 2017-11-01 70.455 56,077 +171 0.00% 3,950,917
2017-11-01 2017-10-30 69.577 55,906 +2,049 0.00% 3,889,756
2017-10-31 2017-10-27 70.280 53,857 -512 0.00% 3,785,044
2017-10-27 2017-10-25 69.225 54,369 -342 0.00% 3,763,711
2017-10-26 2017-10-24 68.815 54,711 +171 0.00% 3,764,957
2017-10-25 2017-10-23 69.342 54,540 +2,220 0.00% 3,781,937
2017-10-24 2017-10-20 70.514 52,320 +4,439 0.00% 3,689,281
2017-10-23 2017-10-19 71.568 47,881 +1,708 0.00% 3,426,746
2017-10-20 2017-10-18 72.564 46,173 +512 0.00% 3,350,479
2017-10-17 2017-10-13 71.627 45,661 -3,244 0.00% 3,270,539
2017-10-16 2017-10-12 70.572 48,905 -1,708 0.00% 3,451,341
2017-10-11 2017-10-09 69.635 50,613 -171 0.00% 3,524,451
2017-10-10 2017-10-06 69.811 50,784 -3,585 0.00% 3,545,281
2017-10-09 2017-10-04 68.698 54,369 +341 0.00% 3,735,054
2017-10-06 2017-10-03 67.585 54,028 -683 0.00% 3,651,508
2017-10-03 2017-09-28 67.937 54,711 +4,269 0.00% 3,716,894
2017-09-29 2017-09-27 68.347 50,442 +1,878 0.00% 3,447,551
2017-09-28 2017-09-26 68.288 48,564 +1,025 0.00% 3,316,351
2017-09-27 2017-09-25 69.342 47,539 +2,561 0.00% 3,296,471
2017-09-26 2017-09-22 70.162 44,978 -171 0.00% 3,155,764
2017-09-25 2017-09-21 70.514 45,149 -683 0.00% 3,183,627
2017-09-22 2017-09-20 70.338 45,832 -1,707 0.00% 3,223,735
2017-09-21 2017-09-19 70.045 47,539 -854 0.00% 3,329,881
2017-09-20 2017-09-18 70.689 48,393 -2,732 0.00% 3,420,876
2017-09-19 2017-09-15 69.108 51,125 -854 0.00% 3,533,156
2017-09-14 2017-09-12 69.870 51,979 -2,049 0.00% 3,631,749
2017-09-13 2017-09-11 69.928 54,028 -853 0.00% 3,778,076
2017-09-11 2017-09-07 68.874 54,881 +5,463 0.00% 3,779,870
2017-09-08 2017-09-06 70.104 49,418 -1,707 0.00% 3,464,390
2017-09-06 2017-09-04 70.982 51,125 -2,220 0.00% 3,628,971
2017-09-04 2017-08-31 70.338 53,345 -3,073 0.00% 3,752,185
2017-09-01 2017-08-30 70.280 56,418 -5,123 0.00% 3,965,030
2017-08-31 2017-08-29 69.401 61,541 +171 0.00% 4,271,008
2017-08-29 2017-08-25 69.987 61,370 +171 0.00% 4,295,083
2017-08-28 2017-08-24 69.401 61,199 -3,586 0.00% 4,247,273
2017-08-22 2017-08-18 68.230 64,785 +3,244 0.00% 4,420,261
2017-08-21 2017-08-17 68.932 61,541 -2,219 0.00% 4,242,174
2017-08-18 2017-08-16 70.104 63,760 -342 0.00% 4,469,819
2017-08-16 2017-08-14 69.401 64,102 -341 0.00% 4,448,744
2017-08-15 2017-08-11 69.234 64,443 -1,708 0.00% 4,461,640
2017-08-14 2017-08-10 70.587 66,151 +1,818 0.00% 4,669,388
2017-08-11 2017-08-09 70.940 64,333 -3,060 0.00% 4,563,766
2017-08-09 2017-08-07 71.351 67,393 -3,400 0.00% 4,808,592
2017-08-04 2017-08-02 72.469 70,793 -6,800 0.00% 5,130,307
2017-08-03 2017-08-01 72.881 77,593 -510 0.00% 5,655,046
2017-08-02 2017-07-31 72.410 78,103 -2,720 0.00% 5,655,462
2017-08-01 2017-07-28 69.999 80,823 +9,860 0.00% 5,657,496
2017-07-31 2017-07-27 71.410 70,963 -170 0.00% 5,067,491
2017-07-27 2017-07-25 69.352 71,133 +340 0.00% 4,933,183
2017-07-26 2017-07-24 69.293 70,793 +2,720 0.00% 4,905,439
2017-07-24 2017-07-20 69.763 68,073 -1,700 0.00% 4,748,997
2017-07-20 2017-07-18 69.116 69,773 -850 0.00% 4,822,448
2017-07-18 2017-07-14 68.352 70,623 -850 0.00% 4,827,192
2017-07-14 2017-07-12 68.704 71,473 -3,910 0.00% 4,910,516
2017-07-13 2017-07-11 67.763 75,383 -1,190 0.00% 5,108,204
2017-07-12 2017-07-10 66.175 76,573 -6,120 0.00% 5,067,228
2017-07-07 2017-07-05 65.293 82,693 -1,190 0.00% 5,399,257
2017-07-06 2017-07-04 64.469 83,883 +11,220 0.00% 5,407,877
2017-07-05 2017-07-03 66.175 72,663 +3,740 0.00% 4,808,484
2017-06-28 2017-06-26 68.234 68,923 -1,020 0.00% 4,702,886
2017-06-27 2017-06-23 67.587 69,943 -170 0.00% 4,727,228
2017-06-26 2017-06-22 67.528 70,113 +2,720 0.00% 4,734,594
2017-06-22 2017-06-20 67.175 67,393 -2,890 0.00% 4,527,132
2017-06-21 2017-06-19 67.116 70,283 -1,020 0.00% 4,717,134
2017-06-20 2017-06-16 65.763 71,303 -340 0.00% 4,689,126
2017-06-15 2017-06-13 65.940 71,643 -1,700 0.00% 4,724,128
2017-06-14 2017-06-12 65.410 73,343 +1,700 0.00% 4,797,398
2017-06-13 2017-06-09 66.234 71,643 -510 0.00% 4,745,199
2017-06-08 2017-06-06 65.058 72,153 +510 0.00% 4,694,094
2017-06-02 2017-05-31 64.999 71,643 -3,230 0.00% 4,656,701
2017-06-01 2017-05-29 64.410 74,873 +170 0.00% 4,822,605
2017-05-29 2017-05-25 64.175 74,703 +2,550 0.00% 4,794,078
2017-05-26 2017-05-24 64.705 72,153 -6,120 0.00% 4,668,629
2017-05-25 2017-05-23 64.469 78,273 -1,700 0.00% 5,046,204
2017-05-24 2017-05-22 64.352 79,973 -2,380 0.00% 5,146,394
2017-05-23 2017-05-19 64.352 82,353 -1,700 0.00% 5,299,551
2017-05-22 2017-05-18 64.175 84,053 -1,190 0.00% 5,394,116
2017-05-19 2017-05-17 64.116 85,243 -4,080 0.00% 5,465,470
2017-05-17 2017-05-15 66.287 89,323 -170 0.00% 5,920,932
2017-05-16 2017-05-12 65.930 89,493 +3,209 0.00% 5,900,250
2017-05-12 2017-05-10 66.227 86,284 -3,361 0.00% 5,714,352
2017-05-11 2017-05-09 65.930 89,645 -2,017 0.00% 5,910,271
2017-05-10 2017-05-08 64.799 91,662 +1,008 0.00% 5,939,622
2017-05-09 2017-05-05 64.978 90,654 -168 0.00% 5,890,487
2017-05-08 2017-05-04 65.454 90,822 -10,587 0.00% 5,944,637
2017-05-05 2017-05-02 65.156 101,409 -1,345 0.00% 6,607,424
2017-05-04 2017-04-28 64.085 102,754 +4,202 0.00% 6,585,004
2017-05-02 2017-04-27 64.859 98,552 -337 0.00% 6,391,952
2017-04-28 2017-04-26 61.050 98,889 +1,681 0.00% 6,037,219
2017-04-26 2017-04-24 59.265 97,208 +504 0.00% 5,761,067
2017-04-25 2017-04-21 59.206 96,704 -336 0.00% 5,725,443
2017-04-21 2017-04-19 57.956 97,040 +6,386 0.00% 5,624,078
2017-04-13 2017-04-11 58.670 90,654 +2,353 0.00% 5,318,700
2017-04-12 2017-04-10 59.206 88,301 +1,681 0.00% 5,227,936
2017-04-11 2017-04-07 59.087 86,620 -11,932 0.00% 5,118,103
2017-04-05 2017-03-31 58.313 98,552 +8,402 0.00% 5,746,893
2017-04-03 2017-03-30 59.027 90,150 -3,361 0.00% 5,321,315
2017-03-30 2017-03-28 58.670 93,511 +1,177 0.00% 5,486,321
2017-03-29 2017-03-27 58.670 92,334 +336 0.00% 5,417,266
2017-03-28 2017-03-24 59.622 91,998 +168 0.00% 5,485,140
2017-03-27 2017-03-23 59.741 91,830 +1,849 0.00% 5,486,051
2017-03-24 2017-03-22 59.384 89,981 -169 0.00% 5,343,465
2017-03-23 2017-03-21 59.682 90,150 +169 0.00% 5,380,322
2017-03-21 2017-03-17 59.265 89,981 +168 0.00% 5,332,756
2017-03-17 2017-03-15 57.659 89,813 +3,697 0.00% 5,178,507
2017-03-16 2017-03-14 57.659 86,116 -2,521 0.00% 4,965,342
2017-03-15 2017-03-13 58.075 88,637 +9,747 0.00% 5,147,620
2017-03-14 2017-03-10 59.860 78,890 -2,352 0.00% 4,722,386
2017-03-10 2017-03-08 59.146 81,242 -1,681 0.00% 4,805,168
2017-03-08 2017-03-06 58.373 82,923 +1,681 0.00% 4,840,448
2017-03-07 2017-03-03 58.313 81,242 +3,193 0.00% 4,737,489
2017-03-02 2017-02-28 58.373 78,049 +4,705 0.00% 4,555,939
2017-03-01 2017-02-27 59.622 73,344 -504 0.00% 4,372,944
2017-02-28 2017-02-24 58.016 73,848 +1,008 0.00% 4,284,350
2017-02-22 2017-02-20 58.432 72,840 -7,394 0.00% 4,256,210
2017-02-21 2017-02-17 58.313 80,234 +840 0.00% 4,678,710
2017-02-20 2017-02-16 56.409 79,394 -2,353 0.00% 4,478,552
2017-02-10 2017-02-08 56.826 81,747 +2,353 0.00% 4,645,332
2017-02-07 2017-02-03 56.052 79,394 -5,042 0.00% 4,450,206
2017-02-06 2017-02-02 56.231 84,436 +3,362 0.00% 4,747,894
2017-02-03 2017-02-01 57.064 81,074 +3,529 0.00% 4,626,385
2017-02-02 2017-01-27 57.480 77,545 -5,210 0.00% 4,457,306
2017-01-23 2017-01-19 56.588 82,755 -3,361 0.00% 4,682,916
2017-01-16 2017-01-12 55.041 86,116 -168 0.00% 4,739,878
2017-01-13 2017-01-11 55.279 86,284 -168 0.00% 4,769,661
2017-01-11 2017-01-09 53.970 86,452 +4,201 0.00% 4,665,776
2016-12-23 2016-12-21 52.422 82,251 -168 0.00% 4,311,801
2016-12-16 2016-12-14 52.482 82,419 +168 0.00% 4,325,512
2016-12-13 2016-12-09 52.006 82,251 -504 0.00% 4,277,541
2016-12-07 2016-12-05 54.208 82,755 -1,849 0.00% 4,485,948
2016-12-06 2016-12-02 53.910 84,604 -336 0.00% 4,561,006
2016-12-05 2016-12-01 55.755 84,940 +168 0.00% 4,735,801
2016-11-30 2016-11-28 56.052 84,772 +336 0.00% 4,751,655
2016-11-25 2016-11-23 56.171 84,436 -1,680 0.00% 4,742,870
2016-11-22 2016-11-18 55.755 86,116 +1,680 0.00% 4,801,368
2016-11-17 2016-11-15 56.171 84,436 -1,344 0.00% 4,742,870
2016-11-14 2016-11-10 57.778 85,780 +1,849 0.00% 4,956,177
2016-11-11 2016-11-09 56.469 83,931 +3,865 0.00% 4,739,474
2016-11-09 2016-11-07 57.718 80,066 +3,193 0.00% 4,621,271
2016-11-03 2016-11-01 57.718 76,873 +504 0.00% 4,436,977
2016-11-02 2016-10-31 58.254 76,369 +11,428 0.00% 4,448,784
2016-11-01 2016-10-28 61.169 64,941 -168 0.00% 3,972,406
2016-10-26 2016-10-24 62.717 65,109 +2,521 0.00% 4,083,412
2016-10-20 2016-10-18 62.598 62,588 -1,681 0.00% 3,917,855
2016-10-17 2016-10-13 61.288 64,269 +168 0.00% 3,938,949
2016-10-14 2016-10-12 63.193 64,101 +4,609 0.00% 4,050,708
2016-10-11 2016-10-06 64.085 59,492 +840 0.00% 3,812,553
2016-10-04 2016-09-30 61.348 58,652 +1,848 0.00% 3,598,181
2016-10-03 2016-09-29 62.538 56,804 -1,344 0.00% 3,552,411
2016-09-29 2016-09-27 61.764 58,148 -1,512 0.00% 3,591,482
2016-09-26 2016-09-22 61.169 59,660 -1,681 0.00% 3,649,370
2016-09-22 2016-09-20 60.217 61,341 +1,681 0.00% 3,693,796
2016-09-21 2016-09-19 60.991 59,660 -4,202 0.00% 3,638,720
2016-09-14 2016-09-12 59.622 63,862 +2,521 0.00% 3,807,604
2016-09-13 2016-09-09 61.050 61,341 -1,681 0.00% 3,744,896
2016-09-12 2016-09-08 60.574 63,022 -3,193 0.00% 3,817,522
2016-09-07 2016-09-05 59.979 66,215 +1,009 0.00% 3,971,536
2016-09-02 2016-08-31 58.373 65,206 -3,530 0.00% 3,806,257
2016-09-01 2016-08-30 58.075 68,736 -4,705 0.00% 3,991,863
2016-08-31 2016-08-29 57.361 73,441 +1,344 0.00% 4,212,668
2016-08-30 2016-08-26 57.599 72,097 -2,689 0.00% 4,152,734
2016-08-26 2016-08-24 57.599 74,786 -1,512 0.00% 4,307,619
2016-08-24 2016-08-22 57.480 76,298 -1,681 0.00% 4,385,629
2016-08-23 2016-08-19 57.242 77,979 +841 0.00% 4,463,693
2016-08-19 2016-08-17 58.016 77,138 +840 0.00% 4,475,222
2016-08-18 2016-08-16 57.837 76,298 +2,689 0.00% 4,412,869
2016-08-17 2016-08-15 58.908 73,609 -3,529 0.00% 4,336,184
2016-08-12 2016-08-10 58.692 77,138 +341 0.00% 4,527,382
2016-08-11 2016-08-09 58.931 76,797 +1,673 0.00% 4,525,728
2016-08-08 2016-08-04 57.497 75,124 +2,510 0.00% 4,319,376
2016-08-05 2016-08-03 57.616 72,614 +167 0.00% 4,183,740
2016-08-03 2016-07-29 57.437 72,447 +167 0.00% 4,161,128
2016-08-01 2016-07-28 58.632 72,280 +2,510 0.00% 4,237,936
2016-07-28 2016-07-26 59.588 69,770 +837 0.00% 4,157,489
2016-07-06 2016-07-04 55.823 68,933 +167 0.00% 3,848,055
2016-07-05 2016-06-30 55.405 68,766 -1,339 0.00% 3,809,963
2016-06-30 2016-06-28 53.134 70,105 -167 0.00% 3,724,929
2016-06-28 2016-06-24 53.492 70,272 -167 0.00% 3,759,002
2016-06-20 2016-06-16 52.954 70,439 +2,008 0.00% 3,730,046
2016-06-15 2016-06-13 53.731 68,431 +4,182 0.00% 3,676,883
2016-06-14 2016-06-10 55.763 64,249 -2,007 0.00% 3,582,740
2016-05-31 2016-05-27 53.612 66,256 +6,190 0.00% 3,552,098
2016-05-26 2016-05-24 51.221 60,066 +1,171 0.00% 3,076,641
2016-05-25 2016-05-23 51.639 58,895 +2,343 0.00% 3,041,301
2016-05-24 2016-05-20 51.580 56,552 -2,008 0.00% 2,916,930
2016-05-11 2016-05-09 53.870 58,560 -167 0.00% 3,154,615
2016-05-10 2016-05-06 53.749 58,727 +2,657 0.00% 3,156,510
2016-04-29 2016-04-27 57.256 56,070 +496 0.00% 3,210,319
2016-04-25 2016-04-21 55.563 55,574 -496 0.00% 3,087,840
2016-04-15 2016-04-13 53.930 56,070 -827 0.00% 3,023,870
2016-04-06 2016-04-01 52.177 56,897 -827 0.00% 2,968,710
2016-03-30 2016-03-24 50.605 57,724 -2,316 0.00% 2,921,121
2016-03-24 2016-03-22 51.451 60,040 +2,481 0.00% 3,089,142
2016-03-15 2016-03-11 51.996 57,559 -8,270 0.00% 2,992,811
2016-03-08 2016-03-04 50.847 65,829 -827 0.00% 3,347,194
2016-03-07 2016-03-03 51.270 66,656 -331 0.00% 3,417,455
2016-03-04 2016-03-02 50.726 66,987 -992 0.00% 3,397,975
2016-02-29 2016-02-25 47.763 67,979 +827 0.00% 3,246,905
2016-02-16 2016-02-12 45.043 67,152 -1,323 0.00% 3,024,704
2016-02-02 2016-01-29 51.814 68,475 +1,985 0.00% 3,547,975
2016-01-25 2016-01-21 48.791 66,490 +1,819 0.00% 3,244,125
2016-01-14 2016-01-12 50.786 64,671 -165 0.00% 3,284,404
2016-01-13 2016-01-11 51.149 64,836 +7,939 0.00% 3,316,303
2016-01-12 2016-01-08 52.902 56,897 -331 0.00% 3,009,990
2015-12-11 2015-12-09 58.223 57,228 -165 0.00% 3,331,981
2015-12-10 2015-12-08 57.860 57,393 -166 0.00% 3,320,768
2015-12-03 2015-12-01 57.739 57,559 -1,654 0.00% 3,323,413
2015-11-17 2015-11-13 57.618 59,213 -2,812 0.00% 3,411,753
2015-11-16 2015-11-12 58.586 62,025 -330 0.00% 3,633,776
2015-11-06 2015-11-04 57.981 62,355 -16,540 0.00% 3,615,410
2015-10-22 2015-10-19 55.381 78,895 -496 0.00% 4,369,308
2015-10-16 2015-10-14 53.023 79,391 -497 0.00% 4,209,578
2015-10-15 2015-10-13 53.507 79,888 -4,135 0.00% 4,274,570
2015-10-13 2015-10-09 53.991 84,023 +166 0.00% 4,536,462
2015-10-12 2015-10-08 53.628 83,857 -496 0.00% 4,497,080
2015-10-09 2015-10-07 53.265 84,353 -827 0.00% 4,493,079
2015-10-02 2015-09-29 47.582 85,180 +8,270 0.00% 4,053,032
2015-09-22 2015-09-18 52.237 76,910 -1,489 0.00% 4,017,577
2015-09-18 2015-09-16 52.116 78,399 -827 0.00% 4,085,878
2015-09-14 2015-09-10 51.754 79,226 +165 0.00% 4,100,239
2015-09-11 2015-09-09 53.265 79,061 -4,962 0.00% 4,211,200
2015-09-09 2015-09-07 49.577 84,023 -1,323 0.00% 4,165,620
2015-09-07 2015-09-02 50.182 85,346 -496 0.00% 4,282,811
2015-09-04 2015-09-01 50.968 85,842 -1,985 0.00% 4,375,171
2015-09-01 2015-08-28 52.056 87,827 +1,654 0.00% 4,571,922
2015-08-31 2015-08-27 51.391 86,173 +993 0.00% 4,428,512
2015-08-28 2015-08-26 50.847 85,180 -497 0.00% 4,331,131
2015-08-27 2015-08-25 51.814 85,677 -12,404 0.00% 4,439,282
2015-08-26 2015-08-24 49.335 98,081 -123,719 0.00% 4,838,856
2015-08-25 2015-08-21 52.661 221,800 -4,135 0.00% 11,680,121
2015-08-24 2015-08-20 53.688 225,935 -13,728 0.00% 12,130,093
2015-08-21 2015-08-19 54.414 239,663 -2,812 0.00% 13,041,008
2015-08-19 2015-08-17 56.651 242,475 -1,819 0.00% 13,736,441
2015-08-18 2015-08-14 57.800 244,294 +331 0.00% 14,120,119
2015-08-17 2015-08-13 57.860 243,963 +165 0.00% 14,115,737
2015-08-14 2015-08-12 57.558 243,798 +1,654 0.00% 14,032,490
2015-08-13 2015-08-11 59.311 242,144 +331 0.00% 14,361,850
2015-08-11 2015-08-07 60.933 241,813 -72 0.00% 14,734,313
2015-08-10 2015-08-06 60.204 241,885 +164 0.00% 14,562,540
2015-08-05 2015-08-03 59.658 241,721 +1,648 0.00% 14,420,637
2015-07-30 2015-07-28 61.115 240,073 +1,483 0.00% 14,672,000
2015-07-29 2015-07-27 59.537 238,590 +1,154 0.00% 14,204,887
2015-07-28 2015-07-24 61.418 237,436 +9,392 0.00% 14,582,890
2015-07-24 2015-07-22 61.115 228,044 +2,636 0.00% 13,936,851
2015-07-23 2015-07-21 61.904 225,408 +15,818 0.00% 13,953,592
2015-07-22 2015-07-20 61.418 209,590 +57,505 0.00% 12,872,639
2015-07-21 2015-07-17 61.600 152,085 +110,233 0.00% 9,368,476
2015-07-15 2015-07-13 61.358 41,852 +1,483 0.00% 2,567,934
2015-07-13 2015-07-09 59.962 40,369 -2,966 0.00% 2,420,591
2015-07-10 2015-07-08 57.170 43,335 +9,722 0.00% 2,477,458
2015-07-08 2015-07-06 60.083 33,613 -989 0.00% 2,019,570
2015-07-03 2015-06-30 61.600 34,602 +989 0.00% 2,131,492
2015-07-02 2015-06-29 60.811 33,613 -824 0.00% 2,044,050
2015-06-23 2015-06-19 62.329 34,437 +2,471 0.00% 2,146,408
2015-05-28 2015-05-26 64.513 31,966 -494 0.00% 2,062,235
2015-05-12 2015-05-08 62.621 32,460 +214 0.00% 2,032,677
2015-05-08 2015-05-06 62.499 32,246 -4,746 0.00% 2,015,336
2015-05-07 2015-05-05 61.766 36,992 -655 0.00% 2,284,836
2015-04-30 2015-04-28 63.782 37,647 +491 0.00% 2,401,192
2015-04-24 2015-04-22 62.377 37,156 +7,202 0.00% 2,317,665
2015-04-23 2015-04-21 62.926 29,954 -3,928 0.00% 1,884,899
2015-04-21 2015-04-17 65.065 33,882 -2,456 0.00% 2,204,523
2015-04-17 2015-04-15 64.209 36,338 -1,636 0.00% 2,333,242
2015-04-16 2015-04-14 65.065 37,974 +163 0.00% 2,470,768
2015-04-15 2015-04-13 65.248 37,811 +3,929 0.00% 2,467,093
2015-04-14 2015-04-10 65.676 33,882 +327 0.00% 2,225,223
2015-04-10 2015-04-08 63.232 33,555 -164 0.00% 2,121,747
2015-04-02 2015-03-31 59.627 33,719 -818 0.00% 2,010,576
2015-03-26 2015-03-24 58.528 34,537 +164 0.00% 2,021,372
2015-03-04 2015-03-02 57.856 34,373 -1,474 0.00% 1,988,673
2015-03-02 2015-02-26 55.901 35,847 +5,402 0.00% 2,003,872
2015-02-13 2015-02-11 53.640 30,445 +2,455 0.00% 1,633,076
2015-02-06 2015-02-04 54.434 27,990 -164 0.00% 1,523,620
2015-01-30 2015-01-28 56.634 28,154 -491 0.00% 1,594,468
2015-01-15 2015-01-13 53.640 28,645 -163 0.00% 1,536,524
2015-01-06 2015-01-02 53.701 28,808 -2,455 0.00% 1,547,027
2014-12-16 2014-12-12 52.785 31,263 -1,637 0.00% 1,650,215
2014-12-15 2014-12-11 52.541 32,900 +818 0.00% 1,728,584
2014-12-04 2014-12-02 53.518 32,082 +1,473 0.00% 1,716,966
2014-11-26 2014-11-24 54.190 30,609 +819 0.00% 1,658,704
2014-11-20 2014-11-18 53.457 29,790 +5,565 0.00% 1,592,482
2014-11-19 2014-11-17 54.251 24,225 -1,310 0.00% 1,314,234
2014-11-17 2014-11-13 55.045 25,535 -654 0.00% 1,405,584
2014-11-12 2014-11-10 53.213 26,189 -164 0.00% 1,393,584
2014-11-10 2014-11-06 52.907 26,353 -327 0.00% 1,394,261
2014-10-22 2014-10-20 49.975 26,680 +818 0.00% 1,333,322
2014-10-15 2014-10-13 51.196 25,862 +164 0.00% 1,324,043
2014-10-14 2014-10-10 50.341 25,698 +163 0.00% 1,293,667
2014-10-13 2014-10-09 51.746 25,535 +164 0.00% 1,321,342
2014-10-09 2014-10-07 50.463 25,371 +164 0.00% 1,280,306
2014-10-07 2014-10-03 50.341 25,207 +163 0.00% 1,268,950
2014-10-06 2014-09-30 49.058 25,044 +164 0.00% 1,228,613
2014-10-03 2014-09-29 49.058 24,880 +2,128 0.00% 1,220,568
2014-09-29 2014-09-25 50.097 22,752 +3,274 0.00% 1,139,802
2014-09-19 2014-09-17 51.441 19,478 -4,092 0.00% 1,001,965
2014-09-11 2014-09-08 52.479 23,570 +2,455 0.00% 1,236,940
2014-09-05 2014-09-03 53.762 21,115 -164 0.00% 1,135,193
2014-08-20 2014-08-18 51.807 21,279 -2,455 0.00% 1,102,410
2014-08-12 2014-08-08 50.776 23,734 +89 0.00% 1,205,123
2014-08-07 2014-08-05 51.512 23,645 -978 0.00% 1,218,004
2014-07-17 2014-07-15 47.894 24,623 +3,098 0.00% 1,179,294
2014-07-09 2014-07-07 48.323 21,525 -326 0.00% 1,040,159
2014-06-11 2014-06-09 47.894 21,851 -4,077 0.00% 1,046,532
2014-05-19 2014-05-15 46.790 25,928 -16,470 0.00% 1,213,176
2014-05-13 2014-05-09 46.340 42,398 +318 0.00% 1,964,730
2014-04-30 2014-04-28 46.340 42,080 -486 0.00% 1,949,994
2014-04-23 2014-04-17 48.256 42,566 -162 0.00% 2,054,046
2014-04-08 2014-04-04 47.267 42,728 -809 0.00% 2,019,623
2014-04-02 2014-03-31 45.475 43,537 -162 0.00% 1,979,851
2014-02-25 2014-02-21 46.093 43,699 +2,428 0.00% 2,014,219
2014-02-24 2014-02-20 46.155 41,271 +162 0.00% 1,904,855
2014-02-21 2014-02-19 46.834 41,109 -8,254 0.00% 1,925,318
2014-02-17 2014-02-13 45.846 49,363 -324 0.00% 2,263,090
2014-02-10 2014-02-06 43.807 49,687 +162 0.00% 2,176,634
2014-02-06 2014-02-04 43.313 49,525 -1,942 0.00% 2,145,057
2014-01-29 2014-01-27 45.104 51,467 -2,104 0.00% 2,321,389
2014-01-28 2014-01-24 45.722 53,571 +485 0.00% 2,449,389
2014-01-27 2014-01-23 46.340 53,086 -809 0.00% 2,460,014
2014-01-22 2014-01-20 47.020 53,895 +162 0.00% 2,534,133
2014-01-15 2014-01-13 45.969 53,733 -162 0.00% 2,470,076
2014-01-14 2014-01-10 46.464 53,895 +162 0.00% 2,504,163
2014-01-03 2013-12-31 48.070 53,733 -8,254 0.00% 2,582,956
2013-12-30 2013-12-24 47.391 61,987 +8,254 0.00% 2,937,597
2013-12-19 2013-12-17 46.896 53,733 +8,254 0.00% 2,519,876
2013-12-18 2013-12-16 45.908 45,479 -1,618 0.00% 2,087,834
2013-12-06 2013-12-04 47.638 47,097 -162 0.00% 2,243,592
2013-11-28 2013-11-26 48.441 47,259 -2,752 0.00% 2,289,269
2013-11-27 2013-11-25 48.194 50,011 +162 0.00% 2,410,219
2013-11-25 2013-11-21 47.947 49,849 +4,046 0.00% 2,390,091
2013-11-21 2013-11-19 48.626 45,803 -161 0.00% 2,227,229
2013-11-06 2013-11-04 48.688 45,964 +3,075 0.00% 2,237,898
2013-11-05 2013-11-01 49.121 42,889 -19,098 0.00% 2,106,732
2013-11-04 2013-10-31 48.626 61,987 -809 0.00% 3,014,197
2013-10-29 2013-10-25 47.885 62,796 +323 0.00% 3,006,976
2013-10-18 2013-10-16 47.205 62,473 -162 0.00% 2,949,049
2013-10-17 2013-10-15 47.638 62,635 -485 0.00% 2,983,787
2013-10-07 2013-10-03 45.908 63,120 -162 0.00% 2,897,691
2013-10-02 2013-09-27 45.969 63,282 -1,780 0.00% 2,909,038
2013-09-06 2013-09-04 43.189 65,062 +1,294 0.00% 2,809,965
2013-09-03 2013-08-30 42.077 63,768 -1,618 0.00% 2,683,158
2013-09-02 2013-08-29 41.768 65,386 -1,619 0.00% 2,731,038
2013-08-30 2013-08-28 41.212 67,005 -2,265 0.00% 2,761,400
2013-08-22 2013-08-20 42.633 69,270 +3,398 0.00% 2,953,184
2013-08-16 2013-08-13 44.672 65,872 -2,913 0.00% 2,942,629
2013-08-12 2013-08-08 43.313 68,785 +648 0.00% 2,979,258
2013-08-09 2013-08-07 43.671 68,137 +2,589 0.00% 2,975,597
2013-08-08 2013-08-06 44.353 65,548 +3,000 0.00% 2,907,260
2013-08-01 2013-07-30 45.284 62,548 -6,609 0.00% 2,832,401
2013-07-30 2013-07-26 44.477 69,157 +1,612 0.00% 3,075,910
2013-07-25 2013-07-23 44.229 67,545 -7,738 0.00% 2,987,453
2013-07-24 2013-07-22 44.105 75,283 -161 0.00% 3,320,358
2013-07-19 2013-07-17 42.678 75,444 +161 0.00% 3,219,819
2013-07-16 2013-07-12 42.926 75,283 -161 0.00% 3,231,628
2013-07-15 2013-07-11 43.423 75,444 +3,062 0.00% 3,275,979
2013-07-09 2013-07-05 41.252 72,382 -161 0.00% 2,985,868
2013-07-05 2013-07-03 39.825 72,543 +7,255 0.00% 2,889,009
2013-07-02 2013-06-27 40.507 65,288 +2,579 0.00% 2,644,630
2013-06-28 2013-06-26 40.135 62,709 +13,702 0.00% 2,516,822
2013-06-26 2013-06-24 39.266 49,007 -15,798 0.00% 1,924,333
2013-06-24 2013-06-20 39.825 64,805 +8,705 0.00% 2,580,845
2013-06-21 2013-06-19 40.693 56,100 +1,935 0.00% 2,282,891
2013-06-20 2013-06-18 41.065 54,165 +1,289 0.00% 2,224,309
2013-06-19 2013-06-17 41.189 52,876 -322 0.00% 2,177,936
2013-06-17 2013-06-13 40.693 53,198 -16,765 0.00% 2,164,799
2013-06-13 2013-06-10 41.065 69,963 -1,451 0.00% 2,873,061
2013-06-10 2013-06-06 40.817 71,414 +8,060 0.00% 2,914,927
2013-06-05 2013-06-03 42.616 63,354 -806 0.00% 2,699,909
2013-06-03 2013-05-30 42.740 64,160 -645 0.00% 2,742,218
2013-05-30 2013-05-28 43.733 64,805 -1,128 0.00% 2,834,106
2013-05-27 2013-05-23 43.050 65,933 -806 0.00% 2,838,446
2013-05-24 2013-05-22 44.539 66,739 +322 0.00% 2,972,505
2013-05-15 2013-05-13 44.227 66,417 +806 0.00% 2,937,434
2013-05-14 2013-05-10 44.977 65,611 +457 0.00% 2,950,969
2013-05-09 2013-05-07 44.227 65,154 -3,842 0.00% 2,881,575
2013-05-08 2013-05-06 43.290 68,996 +1,761 0.00% 2,986,845
2013-05-02 2013-04-29 42.665 67,235 -320 0.00% 2,868,611
2013-04-30 2013-04-26 42.790 67,555 -1,601 0.00% 2,890,704
2013-04-23 2013-04-19 41.603 69,156 -800 0.00% 2,877,131
2013-04-19 2013-04-17 40.479 69,956 -801 0.00% 2,831,754
2013-04-17 2013-04-15 40.854 70,757 -1,280 0.00% 2,890,698
2013-04-12 2013-04-10 40.791 72,037 -4,162 0.00% 2,938,491
2013-04-11 2013-04-09 40.916 76,199 -801 0.00% 3,117,785
2013-04-09 2013-04-05 41.166 77,000 -2,561 0.00% 3,169,799
2013-03-27 2013-03-25 42.291 79,561 -320 0.00% 3,364,685
2013-03-20 2013-03-18 41.666 79,881 +640 0.00% 3,328,318
2013-03-15 2013-03-13 42.353 79,241 +1,281 0.00% 3,356,102
2013-03-14 2013-03-12 42.728 77,960 +3,201 0.00% 3,331,068
2013-03-11 2013-03-07 41.916 74,759 -2,721 0.00% 3,133,585
2013-03-08 2013-03-06 41.479 77,480 +800 0.00% 3,213,758
2013-03-07 2013-03-05 41.853 76,680 -800 0.00% 3,209,316
2013-03-06 2013-03-04 41.791 77,480 +3,522 0.00% 3,237,958
2013-03-01 2013-02-27 41.041 73,958 +8,004 0.00% 3,035,331
2013-02-22 2013-02-20 40.292 65,954 +1,601 0.00% 2,657,397
2013-02-21 2013-02-19 39.480 64,353 +800 0.00% 2,540,630
2013-02-19 2013-02-15 38.792 63,553 +16,008 0.00% 2,465,376
2013-01-29 2013-01-25 38.543 47,545 +801 0.00% 1,832,507
2013-01-24 2013-01-22 37.481 46,744 -320 0.00% 1,751,994
2013-01-11 2013-01-09 37.980 47,064 -160 0.00% 1,787,508
2013-01-07 2013-01-03 38.730 47,224 -481 0.00% 1,828,984
2013-01-04 2013-01-02 38.855 47,705 -1,600 0.00% 1,853,574
2012-12-21 2012-12-19 37.980 49,305 -11,847 0.00% 1,872,622
2012-12-20 2012-12-18 38.230 61,152 +641 0.00% 2,337,855
2012-12-18 2012-12-14 39.542 60,511 +60,511 0.00% 2,392,729
2010-11-02 2010-10-29 29.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top