History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 102,985 | +0 | 0.00% | 7,610,592 |
| 2025-10-13 | 2025-10-09 | 74.100 | 102,985 | +0 | 0.00% | 7,631,188 |
| 2025-10-10 | 2025-10-08 | 74.650 | 102,985 | +0 | 0.00% | 7,687,830 |
| 2025-10-09 | 2025-10-06 | 75.200 | 102,985 | -1,000 | 0.00% | 7,744,472 |
| 2025-10-02 | 2025-09-29 | 74.350 | 103,985 | +1,000 | 0.00% | 7,731,285 |
| 2025-09-30 | 2025-09-26 | 71.700 | 102,985 | -25,000 | 0.00% | 7,384,024 |
| 2025-09-29 | 2025-09-25 | 71.250 | 127,985 | +1,200 | 0.00% | 9,118,931 |
| 2025-09-26 | 2025-09-24 | 70.400 | 126,785 | -5,000 | 0.00% | 8,925,664 |
| 2025-09-19 | 2025-09-17 | 74.500 | 131,785 | -7,000 | 0.00% | 9,817,982 |
| 2025-09-17 | 2025-09-15 | 75.100 | 138,785 | -1,000 | 0.00% | 10,422,754 |
| 2025-09-12 | 2025-09-10 | 76.100 | 139,785 | -4,200 | 0.00% | 10,637,638 |
| 2025-09-11 | 2025-09-09 | 74.900 | 143,985 | +66,600 | 0.00% | 10,784,476 |
| 2025-09-10 | 2025-09-08 | 73.000 | 77,385 | +800 | 0.00% | 5,649,105 |
| 2025-09-09 | 2025-09-05 | 71.650 | 76,585 | +4,200 | 0.00% | 5,487,315 |
| 2025-09-05 | 2025-09-03 | 72.795 | 72,385 | +493 | 0.00% | 5,269,296 |
| 2025-09-04 | 2025-09-02 | 73.198 | 71,892 | -795 | 0.00% | 5,262,362 |
| 2025-09-02 | 2025-08-29 | 73.903 | 72,687 | +397 | 0.00% | 5,371,784 |
| 2025-08-29 | 2025-08-27 | 72.896 | 72,290 | +994 | 0.00% | 5,269,659 |
| 2025-08-28 | 2025-08-26 | 73.953 | 71,296 | -994 | 0.00% | 5,272,574 |
| 2025-08-27 | 2025-08-25 | 75.111 | 72,290 | +994 | 0.00% | 5,429,787 |
| 2025-08-25 | 2025-08-21 | 73.953 | 71,296 | -596 | 0.00% | 5,272,574 |
| 2025-08-19 | 2025-08-15 | 75.464 | 71,892 | -795 | 0.00% | 5,425,227 |
| 2025-08-18 | 2025-08-14 | 77.427 | 72,687 | -993 | 0.00% | 5,627,932 |
| 2025-08-14 | 2025-08-12 | 74.658 | 73,680 | -397 | 0.00% | 5,500,808 |
| 2025-08-11 | 2025-08-07 | 75.010 | 74,077 | -2,583 | 0.00% | 5,556,552 |
| 2025-08-07 | 2025-08-05 | 74.004 | 76,660 | -1,787 | 0.00% | 5,673,119 |
| 2025-07-30 | 2025-07-28 | 74.557 | 78,447 | -2,980 | 0.00% | 5,848,805 |
| 2025-07-25 | 2025-07-23 | 71.738 | 81,427 | -1,391 | 0.00% | 5,841,428 |
| 2025-07-16 | 2025-07-14 | 68.718 | 82,818 | +1,987 | 0.00% | 5,691,059 |
| 2025-07-15 | 2025-07-11 | 70.127 | 80,831 | -5,959 | 0.00% | 5,668,456 |
| 2025-07-14 | 2025-07-10 | 68.567 | 86,790 | -199 | 0.00% | 5,950,898 |
| 2025-07-11 | 2025-07-09 | 68.969 | 86,989 | +5,959 | 0.00% | 5,999,577 |
| 2025-07-08 | 2025-07-04 | 69.624 | 81,030 | -794 | 0.00% | 5,641,619 |
| 2025-07-07 | 2025-07-03 | 72.846 | 81,824 | +794 | 0.00% | 5,960,531 |
| 2025-06-26 | 2025-06-24 | 71.335 | 81,030 | -1,788 | 0.00% | 5,780,314 |
| 2025-06-17 | 2025-06-13 | 69.624 | 82,818 | -198 | 0.00% | 5,766,106 |
| 2025-06-16 | 2025-06-12 | 69.372 | 83,016 | -993 | 0.00% | 5,758,996 |
| 2025-06-13 | 2025-06-11 | 70.631 | 84,009 | -8,939 | 0.00% | 5,933,613 |
| 2025-06-11 | 2025-06-09 | 69.422 | 92,948 | -993 | 0.00% | 6,452,679 |
| 2025-06-10 | 2025-06-06 | 67.509 | 93,941 | +993 | 0.00% | 6,341,904 |
| 2025-06-09 | 2025-06-05 | 67.308 | 92,948 | -596 | 0.00% | 6,256,150 |
| 2025-06-06 | 2025-06-04 | 66.503 | 93,544 | -993 | 0.00% | 6,220,918 |
| 2025-06-05 | 2025-06-03 | 67.459 | 94,537 | +993 | 0.00% | 6,377,381 |
| 2025-05-28 | 2025-05-26 | 66.222 | 93,544 | +1,879 | 0.00% | 6,194,666 |
| 2025-05-27 | 2025-05-23 | 66.633 | 91,665 | -1,362 | 0.00% | 6,107,909 |
| 2025-05-23 | 2025-05-21 | 67.763 | 93,027 | -974 | 0.00% | 6,303,807 |
| 2025-05-22 | 2025-05-20 | 68.688 | 94,001 | +974 | 0.00% | 6,456,735 |
| 2025-05-20 | 2025-05-16 | 67.815 | 93,027 | -974 | 0.00% | 6,308,586 |
| 2025-05-13 | 2025-05-09 | 63.242 | 94,001 | +195 | 0.00% | 5,944,832 |
| 2025-05-06 | 2025-04-30 | 59.697 | 93,806 | -584 | 0.00% | 5,599,971 |
| 2025-04-29 | 2025-04-25 | 56.564 | 94,390 | -389 | 0.00% | 5,339,030 |
| 2025-04-23 | 2025-04-17 | 55.742 | 94,779 | -195 | 0.00% | 5,283,126 |
| 2025-04-22 | 2025-04-16 | 54.200 | 94,974 | -4,282 | 0.00% | 5,147,617 |
| 2025-04-16 | 2025-04-14 | 53.635 | 99,256 | -973 | 0.00% | 5,323,611 |
| 2025-04-14 | 2025-04-10 | 52.043 | 100,229 | +1,946 | 0.00% | 5,216,172 |
| 2025-04-11 | 2025-04-09 | 51.323 | 98,283 | -3,698 | 0.00% | 5,044,208 |
| 2025-04-09 | 2025-04-07 | 54.252 | 101,981 | -2,920 | 0.00% | 5,532,638 |
| 2025-03-18 | 2025-03-14 | 62.934 | 104,901 | +2,336 | 0.00% | 6,601,837 |
| 2025-03-14 | 2025-03-12 | 65.554 | 102,565 | +584 | 0.00% | 6,723,555 |
| 2025-03-10 | 2025-03-06 | 65.657 | 101,981 | -1,363 | 0.00% | 6,695,749 |
| 2025-03-05 | 2025-03-03 | 60.622 | 103,344 | -2,336 | 0.00% | 6,264,932 |
| 2025-03-04 | 2025-02-28 | 61.033 | 105,680 | -2,335 | 0.00% | 6,449,979 |
| 2025-03-03 | 2025-02-27 | 62.574 | 108,015 | -8,565 | 0.00% | 6,758,969 |
| 2025-02-28 | 2025-02-26 | 61.290 | 116,580 | -1,557 | 0.00% | 7,145,186 |
| 2025-02-26 | 2025-02-24 | 59.954 | 118,137 | -195 | 0.00% | 7,082,814 |
| 2025-02-25 | 2025-02-21 | 59.595 | 118,332 | +3,504 | 0.00% | 7,051,951 |
| 2025-02-24 | 2025-02-20 | 56.564 | 114,828 | -2,530 | 0.00% | 6,495,075 |
| 2025-02-19 | 2025-02-17 | 56.769 | 117,358 | +2,141 | 0.00% | 6,662,298 |
| 2025-02-18 | 2025-02-14 | 57.848 | 115,217 | -21,412 | 0.00% | 6,665,059 |
| 2025-02-17 | 2025-02-13 | 55.998 | 136,629 | +16,935 | 0.00% | 7,651,005 |
| 2025-02-13 | 2025-02-11 | 52.659 | 119,694 | +3,309 | 0.00% | 6,302,971 |
| 2025-02-11 | 2025-02-07 | 54.560 | 116,385 | +2,336 | 0.00% | 6,349,954 |
| 2025-02-06 | 2025-02-04 | 55.536 | 114,049 | +7,007 | 0.00% | 6,333,828 |
| 2025-02-05 | 2025-02-03 | 54.920 | 107,042 | +973 | 0.00% | 5,878,696 |
| 2025-02-04 | 2025-01-28 | 55.742 | 106,069 | +2,336 | 0.00% | 5,912,447 |
| 2025-02-03 | 2025-01-24 | 56.050 | 103,733 | +1,752 | 0.00% | 5,814,211 |
| 2025-01-20 | 2025-01-16 | 55.690 | 101,981 | +194 | 0.00% | 5,679,337 |
| 2025-01-13 | 2025-01-09 | 54.509 | 101,787 | +974 | 0.00% | 5,548,260 |
| 2025-01-09 | 2025-01-07 | 56.153 | 100,813 | +973 | 0.00% | 5,660,904 |
| 2025-01-07 | 2025-01-03 | 57.026 | 99,840 | -2,141 | 0.00% | 5,693,465 |
| 2025-01-06 | 2025-01-02 | 56.820 | 101,981 | +973 | 0.00% | 5,794,600 |
| 2024-12-12 | 2024-12-10 | 60.930 | 101,008 | -4,088 | 0.00% | 6,154,454 |
| 2024-12-11 | 2024-12-09 | 59.800 | 105,096 | +2,336 | 0.00% | 6,284,753 |
| 2024-11-28 | 2024-11-26 | 58.670 | 102,760 | -22,774 | 0.00% | 6,028,917 |
| 2024-11-08 | 2024-11-06 | 62.626 | 125,534 | -23,357 | 0.00% | 7,861,658 |
| 2024-11-07 | 2024-11-05 | 64.424 | 148,891 | +194 | 0.00% | 9,592,130 |
| 2024-11-06 | 2024-11-04 | 63.653 | 148,697 | +2,336 | 0.00% | 9,465,043 |
| 2024-10-24 | 2024-10-22 | 63.088 | 146,361 | +195 | 0.00% | 9,233,637 |
| 2024-10-22 | 2024-10-18 | 65.143 | 146,166 | +2,141 | 0.00% | 9,521,704 |
| 2024-10-17 | 2024-10-15 | 65.400 | 144,025 | -779 | 0.00% | 9,419,229 |
| 2024-10-16 | 2024-10-14 | 67.866 | 144,804 | +973 | 0.00% | 9,827,260 |
| 2024-10-10 | 2024-10-08 | 66.479 | 143,831 | -584 | 0.00% | 9,561,716 |
| 2024-10-09 | 2024-10-07 | 74.134 | 144,415 | -778 | 0.00% | 10,706,012 |
| 2024-10-08 | 2024-10-04 | 76.600 | 145,193 | +7,786 | 0.00% | 11,121,731 |
| 2024-10-07 | 2024-10-03 | 73.723 | 137,407 | -4,282 | 0.00% | 10,130,009 |
| 2024-10-04 | 2024-10-02 | 74.185 | 141,689 | +3,503 | 0.00% | 10,511,202 |
| 2024-10-03 | 2024-09-30 | 71.565 | 138,186 | +5,256 | 0.00% | 9,889,270 |
| 2024-09-25 | 2024-09-23 | 59.697 | 132,930 | -3,893 | 0.00% | 7,935,571 |
| 2024-09-23 | 2024-09-19 | 58.002 | 136,823 | +18,297 | 0.00% | 7,936,008 |
| 2024-09-16 | 2024-09-12 | 56.666 | 118,526 | -1,947 | 0.00% | 6,716,426 |
| 2024-09-13 | 2024-09-11 | 54.663 | 120,473 | +17,519 | 0.00% | 6,585,374 |
| 2024-09-12 | 2024-09-10 | 54.971 | 102,954 | -3,893 | 0.00% | 5,659,474 |
| 2024-09-09 | 2024-09-04 | 56.196 | 106,847 | +864 | 0.00% | 6,004,395 |
| 2024-09-03 | 2024-08-30 | 57.439 | 105,983 | -9,654 | 0.00% | 6,087,584 |
| 2024-08-27 | 2024-08-23 | 56.455 | 115,637 | +7,723 | 0.00% | 6,528,306 |
| 2024-08-26 | 2024-08-22 | 56.403 | 107,914 | +2,703 | 0.00% | 6,086,714 |
| 2024-08-07 | 2024-08-05 | 54.435 | 105,211 | -772 | 0.00% | 5,727,183 |
| 2024-08-02 | 2024-07-31 | 54.383 | 105,983 | +2,124 | 0.00% | 5,763,718 |
| 2024-07-09 | 2024-07-05 | 53.607 | 103,859 | +2,317 | 0.00% | 5,567,519 |
| 2024-07-02 | 2024-06-27 | 55.160 | 101,542 | -1,931 | 0.00% | 5,601,090 |
| 2024-06-05 | 2024-06-03 | 61.997 | 103,473 | +1,545 | 0.00% | 6,415,026 |
| 2024-05-29 | 2024-05-27 | 65.225 | 101,928 | +1,968 | 0.00% | 6,648,254 |
| 2024-05-24 | 2024-05-22 | 65.806 | 99,960 | -946 | 0.00% | 6,577,963 |
| 2024-05-20 | 2024-05-16 | 66.757 | 100,906 | +2,272 | 0.00% | 6,736,142 |
| 2024-05-14 | 2024-05-10 | 67.813 | 98,634 | -3,598 | 0.00% | 6,688,656 |
| 2024-05-10 | 2024-05-08 | 64.697 | 102,232 | -2,651 | 0.00% | 6,614,090 |
| 2024-05-09 | 2024-05-07 | 64.697 | 104,883 | -946 | 0.00% | 6,785,602 |
| 2024-05-06 | 2024-05-02 | 62.690 | 105,829 | +189 | 0.00% | 6,634,414 |
| 2024-05-02 | 2024-04-29 | 60.525 | 105,640 | +947 | 0.00% | 6,393,817 |
| 2024-04-30 | 2024-04-26 | 57.039 | 104,693 | +378 | 0.00% | 5,971,571 |
| 2024-04-18 | 2024-04-16 | 48.589 | 104,315 | +1,704 | 0.00% | 5,068,527 |
| 2024-04-16 | 2024-04-12 | 51.335 | 102,611 | +568 | 0.00% | 5,267,534 |
| 2024-04-12 | 2024-04-10 | 54.926 | 102,043 | +1,326 | 0.00% | 5,604,847 |
| 2024-04-09 | 2024-04-05 | 56.669 | 100,717 | +6,059 | 0.00% | 5,707,549 |
| 2024-04-03 | 2024-03-28 | 55.507 | 94,658 | -12,307 | 0.00% | 5,254,207 |
| 2024-03-13 | 2024-03-11 | 65.753 | 106,965 | -190 | 0.00% | 7,033,285 |
| 2024-03-12 | 2024-03-08 | 64.961 | 107,155 | +190 | 0.00% | 6,960,889 |
| 2024-01-23 | 2024-01-19 | 63.852 | 106,965 | +189 | 0.00% | 6,829,913 |
| 2023-12-28 | 2023-12-22 | 70.401 | 106,776 | +189 | 0.00% | 7,517,111 |
| 2023-12-15 | 2023-12-13 | 66.651 | 106,587 | -378 | 0.00% | 7,104,128 |
| 2023-12-14 | 2023-12-12 | 66.387 | 106,965 | +378 | 0.00% | 7,101,076 |
| 2023-12-11 | 2023-12-07 | 66.176 | 106,587 | +8,521 | 0.00% | 7,053,464 |
| 2023-09-11 | 2023-09-06 | 73.127 | 98,066 | +610 | 0.00% | 7,171,226 |
| 2023-08-31 | 2023-08-29 | 74.880 | 97,456 | -565 | 0.00% | 7,297,534 |
| 2023-08-29 | 2023-08-25 | 71.904 | 98,021 | +376 | 0.00% | 7,048,123 |
| 2023-08-25 | 2023-08-23 | 74.349 | 97,645 | -376 | 0.00% | 7,259,793 |
| 2023-08-23 | 2023-08-21 | 71.638 | 98,021 | +188 | 0.00% | 7,022,076 |
| 2023-08-22 | 2023-08-18 | 74.030 | 97,833 | +188 | 0.00% | 7,242,575 |
| 2023-08-18 | 2023-08-16 | 74.243 | 97,645 | +189 | 0.00% | 7,249,415 |
| 2023-08-15 | 2023-08-11 | 77.484 | 97,456 | +3,010 | 0.00% | 7,551,316 |
| 2023-08-08 | 2023-08-04 | 78.707 | 94,446 | +377 | 0.00% | 7,433,531 |
| 2023-08-04 | 2023-08-02 | 79.982 | 94,069 | +2,822 | 0.00% | 7,523,840 |
| 2023-07-31 | 2023-07-27 | 83.118 | 91,247 | -2,822 | 0.00% | 7,584,237 |
| 2023-07-26 | 2023-07-24 | 80.460 | 94,069 | +2,822 | 0.00% | 7,568,833 |
| 2023-07-25 | 2023-07-21 | 83.543 | 91,247 | -1,882 | 0.00% | 7,623,031 |
| 2023-07-24 | 2023-07-20 | 82.267 | 93,129 | +1,882 | 0.00% | 7,661,476 |
| 2023-07-20 | 2023-07-18 | 84.659 | 91,247 | -188 | 0.00% | 7,724,865 |
| 2023-07-14 | 2023-07-12 | 83.543 | 91,435 | -941 | 0.00% | 7,638,737 |
| 2023-07-12 | 2023-07-10 | 81.470 | 92,376 | +941 | 0.00% | 7,525,889 |
| 2023-05-30 | 2023-05-25 | 81.311 | 91,435 | +376 | 0.00% | 7,434,648 |
| 2023-05-23 | 2023-05-19 | 85.068 | 91,059 | +1,292 | 0.00% | 7,746,232 |
| 2023-03-23 | 2023-03-21 | 83.936 | 89,767 | +1,113 | 0.00% | 7,534,699 |
| 2023-03-21 | 2023-03-17 | 85.122 | 88,654 | -186 | 0.00% | 7,546,422 |
| 2023-03-17 | 2023-03-15 | 86.793 | 88,840 | +12,243 | 0.00% | 7,710,722 |
| 2023-03-16 | 2023-03-14 | 87.063 | 76,597 | +186 | 0.00% | 6,668,757 |
| 2023-03-09 | 2023-03-07 | 93.316 | 76,411 | -371 | 0.00% | 7,130,394 |
| 2023-03-08 | 2023-03-06 | 93.424 | 76,782 | -3,710 | 0.00% | 7,173,293 |
| 2023-03-06 | 2023-03-02 | 92.885 | 80,492 | +3,710 | 0.00% | 7,476,505 |
| 2023-01-19 | 2023-01-17 | 92.292 | 76,782 | -371 | 0.00% | 7,086,369 |
| 2023-01-18 | 2023-01-16 | 94.826 | 77,153 | -12,058 | 0.00% | 7,316,094 |
| 2022-12-29 | 2022-12-23 | 93.478 | 89,211 | +3,339 | 0.00% | 8,339,271 |
| 2022-12-23 | 2022-12-21 | 90.890 | 85,872 | -3,895 | 0.00% | 7,804,943 |
| 2022-12-16 | 2022-12-14 | 90.675 | 89,767 | +371 | 0.00% | 8,139,605 |
| 2022-12-14 | 2022-12-12 | 91.645 | 89,396 | +13,912 | 0.00% | 8,192,711 |
| 2022-12-13 | 2022-12-09 | 92.184 | 75,484 | -927 | 0.00% | 6,958,436 |
| 2022-12-01 | 2022-11-29 | 82.157 | 76,411 | -1,855 | 0.00% | 6,277,713 |
| 2022-11-24 | 2022-11-22 | 79.947 | 78,266 | -7,420 | 0.00% | 6,257,126 |
| 2022-11-15 | 2022-11-11 | 78.761 | 85,686 | -2,226 | 0.00% | 6,748,709 |
| 2022-11-11 | 2022-11-09 | 73.370 | 87,912 | +12,057 | 0.00% | 6,450,107 |
| 2022-11-04 | 2022-11-02 | 68.896 | 75,855 | -927 | 0.00% | 5,226,075 |
| 2022-11-01 | 2022-10-28 | 62.480 | 76,782 | +1,298 | 0.00% | 4,797,373 |
| 2022-10-26 | 2022-10-24 | 64.367 | 75,484 | +1,113 | 0.00% | 4,858,697 |
| 2022-10-20 | 2022-10-18 | 73.693 | 74,371 | +186 | 0.00% | 5,480,659 |
| 2022-10-03 | 2022-09-29 | 69.704 | 74,185 | +371 | 0.00% | 5,171,008 |
| 2022-09-29 | 2022-09-27 | 73.208 | 73,814 | +1,484 | 0.00% | 5,403,798 |
| 2022-09-09 | 2022-09-07 | 79.204 | 72,330 | +404 | 0.00% | 5,728,805 |
| 2022-08-15 | 2022-08-11 | 83.378 | 71,926 | +14,941 | 0.00% | 5,997,049 |
| 2022-08-04 | 2022-08-02 | 81.372 | 56,985 | +369 | 0.00% | 4,636,995 |
| 2022-07-26 | 2022-07-22 | 86.197 | 56,616 | +554 | 0.00% | 4,880,133 |
| 2022-06-30 | 2022-06-28 | 91.889 | 56,062 | -1,845 | 0.00% | 5,151,499 |
| 2022-05-24 | 2022-05-20 | 88.879 | 57,907 | -662 | 0.00% | 5,146,712 |
| 2022-05-12 | 2022-05-10 | 80.579 | 58,569 | +1,274 | 0.00% | 4,719,441 |
| 2022-05-11 | 2022-05-06 | 81.349 | 57,295 | +909 | 0.00% | 4,660,873 |
| 2022-03-29 | 2022-03-25 | 88.164 | 56,386 | +728 | 0.00% | 4,971,237 |
| 2022-03-22 | 2022-03-18 | 87.835 | 55,658 | -4,002 | 0.00% | 4,888,698 |
| 2022-03-21 | 2022-03-17 | 87.780 | 59,660 | +545 | 0.00% | 5,236,932 |
| 2022-03-18 | 2022-03-16 | 82.448 | 59,115 | +5,095 | 0.00% | 4,873,913 |
| 2022-03-17 | 2022-03-15 | 79.755 | 54,020 | +2,911 | 0.00% | 4,308,348 |
| 2022-03-16 | 2022-03-14 | 85.251 | 51,109 | -728 | 0.00% | 4,357,105 |
| 2022-03-15 | 2022-03-11 | 84.921 | 51,837 | -1,274 | 0.00% | 4,402,072 |
| 2022-03-11 | 2022-03-09 | 78.655 | 53,111 | +1,274 | 0.00% | 4,177,466 |
| 2022-03-10 | 2022-03-08 | 80.304 | 51,837 | -9,097 | 0.00% | 4,162,736 |
| 2022-03-08 | 2022-03-04 | 87.285 | 60,934 | +728 | 0.00% | 5,318,620 |
| 2022-02-28 | 2022-02-24 | 89.923 | 60,206 | -3,639 | 0.00% | 5,413,920 |
| 2022-02-04 | 2022-01-27 | 92.617 | 63,845 | +910 | 0.00% | 5,913,105 |
| 2022-01-24 | 2022-01-20 | 97.508 | 62,935 | -4,730 | 0.00% | 6,136,697 |
| 2022-01-18 | 2022-01-14 | 92.891 | 67,665 | -4,549 | 0.00% | 6,285,496 |
| 2022-01-06 | 2022-01-04 | 87.340 | 72,214 | -182 | 0.00% | 6,307,164 |
| 2021-12-07 | 2021-12-03 | 89.374 | 72,396 | +910 | 0.00% | 6,470,292 |
| 2021-12-06 | 2021-12-02 | 91.078 | 71,486 | +1,819 | 0.00% | 6,510,769 |
| 2021-12-02 | 2021-11-30 | 90.198 | 69,667 | +910 | 0.00% | 6,283,831 |
| 2021-11-26 | 2021-11-24 | 96.299 | 68,757 | -910 | 0.00% | 6,621,247 |
| 2021-11-23 | 2021-11-19 | 93.001 | 69,667 | +1,092 | 0.00% | 6,479,124 |
| 2021-11-18 | 2021-11-16 | 94.320 | 68,575 | +364 | 0.00% | 6,468,028 |
| 2021-11-17 | 2021-11-15 | 93.606 | 68,211 | -18,193 | 0.00% | 6,384,955 |
| 2021-11-16 | 2021-11-12 | 91.462 | 86,404 | +20,922 | 0.00% | 7,902,709 |
| 2021-11-12 | 2021-11-10 | 90.748 | 65,482 | +909 | 0.00% | 5,942,344 |
| 2021-11-08 | 2021-11-04 | 94.101 | 64,573 | +1,820 | 0.00% | 6,076,360 |
| 2021-10-27 | 2021-10-25 | 99.982 | 62,753 | -9,461 | 0.00% | 6,274,166 |
| 2021-10-04 | 2021-09-29 | 97.893 | 72,214 | -1,819 | 0.00% | 7,069,263 |
| 2021-09-23 | 2021-09-20 | 92.067 | 74,033 | +182 | 0.00% | 6,815,990 |
| 2021-09-09 | 2021-09-07 | 104.379 | 73,851 | -13,463 | 0.00% | 7,708,505 |
| 2021-09-07 | 2021-09-03 | 101.906 | 87,314 | -18,193 | 0.00% | 8,897,795 |
| 2021-09-02 | 2021-08-31 | 102.596 | 105,507 | +427 | 0.00% | 10,824,614 |
| 2021-09-01 | 2021-08-30 | 103.645 | 105,080 | +18,120 | 0.00% | 10,890,992 |
| 2021-08-25 | 2021-08-23 | 105.687 | 86,960 | -363 | 0.00% | 9,190,520 |
| 2021-08-24 | 2021-08-20 | 105.521 | 87,323 | +363 | 0.00% | 9,214,426 |
| 2021-08-10 | 2021-08-06 | 101.658 | 86,960 | -363 | 0.00% | 8,840,176 |
| 2021-08-09 | 2021-08-05 | 101.437 | 87,323 | +363 | 0.00% | 8,857,801 |
| 2021-08-06 | 2021-08-04 | 102.210 | 86,960 | -1,269 | 0.00% | 8,888,169 |
| 2021-08-03 | 2021-07-30 | 102.762 | 88,229 | -362 | 0.00% | 9,066,566 |
| 2021-07-29 | 2021-07-27 | 98.512 | 88,591 | +362 | 0.00% | 8,727,294 |
| 2021-07-27 | 2021-07-23 | 104.749 | 88,229 | -725 | 0.00% | 9,241,859 |
| 2021-07-16 | 2021-07-14 | 105.135 | 88,954 | +363 | 0.00% | 9,352,167 |
| 2021-07-05 | 2021-06-30 | 106.515 | 88,591 | +725 | 0.00% | 9,436,234 |
| 2021-06-15 | 2021-06-10 | 105.521 | 87,866 | +1,812 | 0.00% | 9,271,724 |
| 2021-06-09 | 2021-06-07 | 107.453 | 86,054 | -1,812 | 0.00% | 9,246,743 |
| 2021-06-08 | 2021-06-04 | 108.115 | 87,866 | +1,812 | 0.00% | 9,499,638 |
| 2021-06-07 | 2021-06-03 | 107.674 | 86,054 | +11,777 | 0.00% | 9,265,740 |
| 2021-06-03 | 2021-06-01 | 110.819 | 74,277 | +13,409 | 0.00% | 8,231,327 |
| 2021-06-01 | 2021-05-28 | 113.910 | 60,868 | -3,987 | 0.00% | 6,933,468 |
| 2021-05-31 | 2021-05-27 | 112.806 | 64,855 | -362 | 0.00% | 7,316,041 |
| 2021-05-28 | 2021-05-26 | 113.027 | 65,217 | -9,060 | 0.00% | 7,371,274 |
| 2021-05-27 | 2021-05-25 | 112.365 | 74,277 | +363 | 0.00% | 8,346,106 |
| 2021-05-26 | 2021-05-24 | 113.152 | 73,914 | +5,979 | 0.00% | 8,363,488 |
| 2021-05-25 | 2021-05-21 | 113.375 | 67,935 | +671 | 0.00% | 7,702,102 |
| 2021-05-24 | 2021-05-20 | 113.263 | 67,264 | -6,279 | 0.00% | 7,618,529 |
| 2021-05-21 | 2021-05-18 | 115.604 | 73,543 | -3,408 | 0.00% | 8,501,877 |
| 2021-05-20 | 2021-05-17 | 114.712 | 76,951 | -359 | 0.00% | 8,827,228 |
| 2021-05-18 | 2021-05-14 | 113.932 | 77,310 | -1,794 | 0.00% | 8,808,081 |
| 2021-05-17 | 2021-05-13 | 107.187 | 79,104 | -11,123 | 0.00% | 8,478,957 |
| 2021-05-13 | 2021-05-11 | 110.030 | 90,227 | +358 | 0.00% | 9,927,694 |
| 2021-04-28 | 2021-04-26 | 110.365 | 89,869 | -4,305 | 0.00% | 9,918,359 |
| 2021-04-19 | 2021-04-15 | 111.312 | 94,174 | -180 | 0.00% | 10,482,715 |
| 2021-04-13 | 2021-04-09 | 109.027 | 94,354 | -359 | 0.00% | 10,287,122 |
| 2021-04-12 | 2021-04-08 | 110.476 | 94,713 | -2,691 | 0.00% | 10,463,524 |
| 2021-04-07 | 2021-03-31 | 105.125 | 97,404 | +1,974 | 0.00% | 10,239,605 |
| 2021-03-29 | 2021-03-25 | 106.351 | 95,430 | -1,974 | 0.00% | 10,149,111 |
| 2021-03-26 | 2021-03-24 | 103.397 | 97,404 | +4,665 | 0.00% | 10,071,297 |
| 2021-03-22 | 2021-03-18 | 109.529 | 92,739 | +897 | 0.00% | 10,157,567 |
| 2021-03-19 | 2021-03-17 | 108.804 | 91,842 | -897 | 0.00% | 9,992,769 |
| 2021-03-18 | 2021-03-16 | 108.692 | 92,739 | +897 | 0.00% | 10,080,028 |
| 2021-03-17 | 2021-03-15 | 111.479 | 91,842 | +1,435 | 0.00% | 10,238,493 |
| 2021-03-16 | 2021-03-12 | 107.020 | 90,407 | +538 | 0.00% | 9,675,379 |
| 2021-03-15 | 2021-03-11 | 113.040 | 89,869 | +180 | 0.00% | 10,158,804 |
| 2021-03-11 | 2021-03-09 | 112.260 | 89,689 | +1,435 | 0.00% | 10,068,467 |
| 2021-03-04 | 2021-03-02 | 107.912 | 88,254 | +359 | 0.00% | 9,523,673 |
| 2021-03-02 | 2021-02-26 | 108.191 | 87,895 | +359 | 0.00% | 9,509,429 |
| 2021-03-01 | 2021-02-25 | 112.483 | 87,536 | +897 | 0.00% | 9,846,289 |
| 2021-02-26 | 2021-02-24 | 113.040 | 86,639 | -359 | 0.00% | 9,793,684 |
| 2021-02-25 | 2021-02-23 | 117.499 | 86,998 | -17,761 | 0.00% | 10,222,205 |
| 2021-02-22 | 2021-02-18 | 113.040 | 104,759 | +359 | 0.00% | 11,841,971 |
| 2021-02-19 | 2021-02-17 | 117.722 | 104,400 | -13,276 | 0.00% | 12,290,205 |
| 2021-02-18 | 2021-02-16 | 117.053 | 117,676 | -359 | 0.00% | 13,774,375 |
| 2021-02-17 | 2021-02-11 | 115.381 | 118,035 | +1,794 | 0.00% | 13,619,020 |
| 2021-02-16 | 2021-02-09 | 113.820 | 116,241 | -180 | 0.00% | 13,230,608 |
| 2021-02-10 | 2021-02-08 | 111.925 | 116,421 | +180 | 0.00% | 13,030,460 |
| 2021-02-08 | 2021-02-04 | 109.083 | 116,241 | -21,529 | 0.00% | 12,679,872 |
| 2021-02-02 | 2021-01-29 | 104.512 | 137,770 | +180 | 0.00% | 14,398,613 |
| 2021-02-01 | 2021-01-28 | 106.017 | 137,590 | -3,768 | 0.00% | 14,586,870 |
| 2021-01-28 | 2021-01-26 | 112.260 | 141,358 | +359 | 0.00% | 15,868,818 |
| 2021-01-27 | 2021-01-25 | 113.820 | 140,999 | +13,635 | 0.00% | 16,048,575 |
| 2021-01-26 | 2021-01-22 | 111.925 | 127,364 | -17,941 | 0.00% | 14,255,259 |
| 2021-01-25 | 2021-01-21 | 115.716 | 145,305 | +359 | 0.00% | 16,814,061 |
| 2021-01-22 | 2021-01-20 | 117.276 | 144,946 | -6,279 | 0.00% | 16,998,738 |
| 2021-01-21 | 2021-01-19 | 121.401 | 151,225 | -5,382 | 0.00% | 18,358,880 |
| 2021-01-19 | 2021-01-15 | 116.385 | 156,607 | -1,436 | 0.00% | 18,226,630 |
| 2021-01-18 | 2021-01-14 | 112.260 | 158,043 | +180 | 0.00% | 17,741,872 |
| 2021-01-15 | 2021-01-13 | 113.375 | 157,863 | +179 | 0.00% | 17,897,650 |
| 2021-01-14 | 2021-01-12 | 114.824 | 157,684 | -897 | 0.00% | 18,105,877 |
| 2021-01-13 | 2021-01-11 | 110.197 | 158,581 | -3,588 | 0.00% | 17,475,215 |
| 2021-01-11 | 2021-01-07 | 108.302 | 162,169 | -13,455 | 0.00% | 17,563,269 |
| 2021-01-08 | 2021-01-06 | 106.073 | 175,624 | +23,143 | 0.00% | 18,628,907 |
| 2021-01-07 | 2021-01-05 | 110.086 | 152,481 | +4,485 | 0.00% | 16,786,013 |
| 2021-01-06 | 2021-01-04 | 109.863 | 147,996 | -897 | 0.00% | 16,259,280 |
| 2021-01-05 | 2020-12-31 | 105.905 | 148,893 | +4,485 | 0.00% | 15,768,580 |
| 2021-01-04 | 2020-12-29 | 105.014 | 144,408 | -32,293 | 0.00% | 15,164,806 |
| 2020-12-30 | 2020-12-28 | 105.905 | 176,701 | +180 | 0.00% | 18,713,599 |
| 2020-12-29 | 2020-12-24 | 101.335 | 176,521 | -539 | 0.00% | 17,887,719 |
| 2020-12-28 | 2020-12-22 | 98.269 | 177,060 | -6,996 | 0.00% | 17,399,529 |
| 2020-12-23 | 2020-12-21 | 100.164 | 184,056 | +3,050 | 0.00% | 18,435,833 |
| 2020-12-22 | 2020-12-18 | 99.774 | 181,006 | +4,485 | 0.00% | 18,059,708 |
| 2020-12-21 | 2020-12-17 | 101.391 | 176,521 | -3,588 | 0.00% | 17,897,559 |
| 2020-12-18 | 2020-12-16 | 101.446 | 180,109 | +2,870 | 0.00% | 18,271,387 |
| 2020-12-17 | 2020-12-15 | 99.941 | 177,239 | +718 | 0.00% | 17,713,496 |
| 2020-12-15 | 2020-12-11 | 99.495 | 176,521 | -4,485 | 0.00% | 17,563,025 |
| 2020-12-10 | 2020-12-08 | 97.043 | 181,006 | -1,256 | 0.00% | 17,565,336 |
| 2020-12-09 | 2020-12-07 | 98.046 | 182,262 | +5,023 | 0.00% | 17,870,088 |
| 2020-12-08 | 2020-12-04 | 99.217 | 177,239 | +718 | 0.00% | 17,585,066 |
| 2020-12-02 | 2020-11-30 | 94.702 | 176,521 | +179 | 0.00% | 16,716,851 |
| 2020-11-30 | 2020-11-26 | 100.164 | 176,342 | -1,794 | 0.00% | 17,663,166 |
| 2020-11-27 | 2020-11-25 | 99.049 | 178,136 | -4,485 | 0.00% | 17,644,276 |
| 2020-11-25 | 2020-11-23 | 96.987 | 182,621 | +359 | 0.00% | 17,711,881 |
| 2020-11-24 | 2020-11-20 | 99.774 | 182,262 | +6,279 | 0.00% | 18,185,024 |
| 2020-11-23 | 2020-11-19 | 98.325 | 175,983 | +4,306 | 0.00% | 17,303,502 |
| 2020-11-18 | 2020-11-16 | 97.489 | 171,677 | -718 | 0.00% | 16,736,577 |
| 2020-11-17 | 2020-11-13 | 94.479 | 172,395 | -6,279 | 0.00% | 16,287,675 |
| 2020-11-16 | 2020-11-12 | 93.308 | 178,674 | +7,176 | 0.00% | 16,671,763 |
| 2020-11-13 | 2020-11-11 | 96.987 | 171,498 | -8,970 | 0.00% | 16,633,093 |
| 2020-11-12 | 2020-11-10 | 96.987 | 180,468 | -14,442 | 0.00% | 17,503,068 |
| 2020-11-11 | 2020-11-09 | 91.748 | 194,910 | -12,021 | 0.00% | 17,882,518 |
| 2020-11-10 | 2020-11-06 | 89.741 | 206,931 | +10,765 | 0.00% | 18,570,181 |
| 2020-11-09 | 2020-11-05 | 89.518 | 196,166 | -1,794 | 0.00% | 17,560,383 |
| 2020-11-06 | 2020-11-04 | 87.511 | 197,960 | +3,947 | 0.00% | 17,323,746 |
| 2020-11-05 | 2020-11-03 | 86.898 | 194,013 | -13,456 | 0.00% | 16,859,382 |
| 2020-11-04 | 2020-11-02 | 81.770 | 207,469 | +1,794 | 0.00% | 16,964,773 |
| 2020-11-03 | 2020-10-30 | 81.436 | 205,675 | +4,485 | 0.00% | 16,749,291 |
| 2020-10-30 | 2020-10-28 | 85.393 | 201,190 | -8,970 | 0.00% | 17,180,265 |
| 2020-10-28 | 2020-10-23 | 87.121 | 210,160 | -6,279 | 0.00% | 18,309,385 |
| 2020-10-27 | 2020-10-22 | 87.233 | 216,439 | +8,073 | 0.00% | 18,880,547 |
| 2020-10-21 | 2020-10-19 | 86.508 | 208,366 | +4,485 | 0.00% | 18,025,333 |
| 2020-10-19 | 2020-10-15 | 87.344 | 203,881 | +4,485 | 0.00% | 17,807,808 |
| 2020-10-16 | 2020-10-14 | 90.689 | 199,396 | +8,074 | 0.00% | 18,082,926 |
| 2020-10-14 | 2020-10-09 | 88.793 | 191,322 | +1,794 | 0.00% | 16,988,123 |
| 2020-10-09 | 2020-10-07 | 89.128 | 189,528 | -2,691 | 0.00% | 16,892,213 |
| 2020-10-07 | 2020-10-05 | 87.734 | 192,219 | -1,794 | 0.00% | 16,864,200 |
| 2020-09-29 | 2020-09-25 | 86.564 | 194,013 | -193 | 0.00% | 16,794,497 |
| 2020-09-22 | 2020-09-18 | 89.184 | 194,206 | -3,768 | 0.00% | 17,319,978 |
| 2020-09-21 | 2020-09-17 | 88.124 | 197,974 | -179 | 0.00% | 17,446,357 |
| 2020-09-18 | 2020-09-16 | 90.298 | 198,153 | +8,970 | 0.00% | 17,892,885 |
| 2020-09-17 | 2020-09-15 | 91.190 | 189,183 | -6,279 | 0.00% | 17,251,629 |
| 2020-09-16 | 2020-09-14 | 89.741 | 195,462 | -4,485 | 0.00% | 17,540,943 |
| 2020-09-15 | 2020-09-11 | 89.574 | 199,947 | +1,794 | 0.00% | 17,909,996 |
| 2020-09-09 | 2020-09-07 | 91.748 | 198,153 | -897 | 0.00% | 18,180,055 |
| 2020-09-08 | 2020-09-04 | 87.346 | 199,050 | -5,382 | 0.00% | 17,386,199 |
| 2020-09-07 | 2020-09-03 | 90.089 | 204,432 | -15,157 | 0.00% | 18,417,165 |
| 2020-09-04 | 2020-09-02 | 89.586 | 219,589 | +11,162 | 0.00% | 19,671,996 |
| 2020-09-01 | 2020-08-28 | 90.313 | 208,427 | -893 | 0.00% | 18,823,752 |
| 2020-08-31 | 2020-08-27 | 86.786 | 209,320 | -893 | 0.00% | 18,166,041 |
| 2020-08-26 | 2020-08-24 | 87.962 | 210,213 | -5,358 | 0.00% | 18,490,711 |
| 2020-08-25 | 2020-08-21 | 84.042 | 215,571 | -3,929 | 0.00% | 18,117,109 |
| 2020-08-24 | 2020-08-20 | 80.795 | 219,500 | +1,786 | 0.00% | 17,734,490 |
| 2020-08-21 | 2020-08-19 | 83.539 | 217,714 | -14,824 | 0.00% | 18,187,501 |
| 2020-08-18 | 2020-08-14 | 84.098 | 232,538 | -178 | 0.00% | 19,556,076 |
| 2020-08-14 | 2020-08-12 | 83.818 | 232,716 | -536 | 0.00% | 19,505,896 |
| 2020-08-13 | 2020-08-11 | 81.355 | 233,252 | -15,181 | 0.00% | 18,976,182 |
| 2020-08-12 | 2020-08-10 | 79.339 | 248,433 | +10,716 | 0.00% | 19,710,471 |
| 2020-08-11 | 2020-08-07 | 79.675 | 237,717 | -11,252 | 0.00% | 18,940,132 |
| 2020-08-10 | 2020-08-06 | 80.179 | 248,969 | +6,430 | 0.00% | 19,962,096 |
| 2020-08-07 | 2020-08-05 | 80.571 | 242,539 | +21,968 | 0.00% | 19,541,605 |
| 2020-08-06 | 2020-08-04 | 80.851 | 220,571 | -4,465 | 0.00% | 17,833,372 |
| 2020-08-05 | 2020-08-03 | 77.659 | 225,036 | -8,930 | 0.00% | 17,476,172 |
| 2020-08-04 | 2020-07-31 | 78.443 | 233,966 | -3,572 | 0.00% | 18,353,071 |
| 2020-07-29 | 2020-07-27 | 81.075 | 237,538 | -8,930 | 0.00% | 19,258,369 |
| 2020-07-28 | 2020-07-24 | 80.515 | 246,468 | -893 | 0.00% | 19,844,369 |
| 2020-07-27 | 2020-07-23 | 81.579 | 247,361 | -4,465 | 0.00% | 20,179,418 |
| 2020-07-24 | 2020-07-22 | 80.571 | 251,826 | -14,288 | 0.00% | 20,289,868 |
| 2020-07-23 | 2020-07-21 | 82.027 | 266,114 | +178 | 0.00% | 21,828,465 |
| 2020-07-22 | 2020-07-20 | 80.571 | 265,936 | -1,786 | 0.00% | 21,426,724 |
| 2020-07-21 | 2020-07-17 | 80.795 | 267,722 | +11,073 | 0.00% | 21,630,584 |
| 2020-07-20 | 2020-07-16 | 81.299 | 256,649 | -10,180 | 0.00% | 20,865,272 |
| 2020-07-17 | 2020-07-15 | 82.027 | 266,829 | -6,251 | 0.00% | 21,887,115 |
| 2020-07-16 | 2020-07-14 | 82.587 | 273,080 | +17,860 | 0.00% | 22,552,764 |
| 2020-07-14 | 2020-07-10 | 84.098 | 255,220 | +1,429 | 0.00% | 21,463,596 |
| 2020-07-13 | 2020-07-09 | 85.666 | 253,791 | +7,144 | 0.00% | 21,741,300 |
| 2020-07-09 | 2020-07-07 | 85.778 | 246,647 | -41,971 | 0.00% | 21,156,921 |
| 2020-07-08 | 2020-07-06 | 86.674 | 288,618 | +3,393 | 0.00% | 25,015,675 |
| 2020-07-06 | 2020-07-02 | 83.650 | 285,225 | +35,006 | 0.00% | 23,859,209 |
| 2020-07-03 | 2020-06-30 | 80.963 | 250,219 | +6,251 | 0.00% | 20,258,460 |
| 2020-06-30 | 2020-06-26 | 82.979 | 243,968 | +13,395 | 0.00% | 20,244,121 |
| 2020-06-29 | 2020-06-24 | 84.658 | 230,573 | -22,861 | 0.00% | 19,519,923 |
| 2020-06-26 | 2020-06-23 | 83.874 | 253,434 | -3,393 | 0.00% | 21,256,637 |
| 2020-06-24 | 2020-06-22 | 81.859 | 256,827 | -48,044 | 0.00% | 21,023,543 |
| 2020-06-23 | 2020-06-19 | 80.403 | 304,871 | +4,465 | 0.00% | 24,512,545 |
| 2020-06-22 | 2020-06-18 | 80.627 | 300,406 | -8,930 | 0.00% | 24,220,826 |
| 2020-06-19 | 2020-06-17 | 80.515 | 309,336 | +39,114 | 0.00% | 24,906,185 |
| 2020-06-18 | 2020-06-16 | 79.115 | 270,222 | -3,572 | 0.00% | 21,378,672 |
| 2020-06-17 | 2020-06-15 | 77.491 | 273,794 | -893 | 0.00% | 21,216,702 |
| 2020-06-15 | 2020-06-11 | 79.899 | 274,687 | +11,252 | 0.00% | 21,947,241 |
| 2020-06-12 | 2020-06-10 | 82.251 | 263,435 | +4,465 | 0.00% | 21,667,716 |
| 2020-06-11 | 2020-06-09 | 83.091 | 258,970 | -16,610 | 0.00% | 21,517,966 |
| 2020-06-09 | 2020-06-05 | 80.179 | 275,580 | -4,465 | 0.00% | 22,095,741 |
| 2020-06-08 | 2020-06-04 | 79.507 | 280,045 | +3,572 | 0.00% | 22,265,581 |
| 2020-06-05 | 2020-06-03 | 79.339 | 276,473 | -21,789 | 0.00% | 21,935,141 |
| 2020-06-04 | 2020-06-02 | 77.431 | 298,262 | -4,287 | 0.00% | 23,094,708 |
| 2020-06-03 | 2020-06-01 | 75.047 | 302,549 | -793 | 0.00% | 22,705,306 |
| 2020-06-02 | 2020-05-29 | 71.357 | 303,342 | +4,404 | 0.00% | 21,645,519 |
| 2020-06-01 | 2020-05-28 | 73.457 | 298,938 | -1,057 | 0.00% | 21,959,152 |
| 2020-05-28 | 2020-05-26 | 73.514 | 299,995 | +14,621 | 0.00% | 22,053,827 |
| 2020-05-27 | 2020-05-25 | 71.527 | 285,374 | -4,228 | 0.00% | 20,411,979 |
| 2020-05-26 | 2020-05-22 | 72.662 | 289,602 | +2,290 | 0.00% | 21,043,196 |
| 2020-05-25 | 2020-05-21 | 80.213 | 287,312 | -4,404 | 0.00% | 23,046,029 |
| 2020-05-22 | 2020-05-20 | 80.156 | 291,716 | +4,404 | 0.00% | 23,382,725 |
| 2020-05-21 | 2020-05-19 | 79.929 | 287,312 | -60,598 | 0.00% | 22,964,479 |
| 2020-05-19 | 2020-05-15 | 77.488 | 347,910 | +8,808 | 0.00% | 26,958,749 |
| 2020-05-18 | 2020-05-14 | 76.239 | 339,102 | +881 | 0.00% | 25,852,738 |
| 2020-05-15 | 2020-05-13 | 77.828 | 338,221 | +9,512 | 0.00% | 26,323,171 |
| 2020-05-14 | 2020-05-12 | 78.964 | 328,709 | +6,166 | 0.00% | 25,956,068 |
| 2020-05-13 | 2020-05-11 | 80.269 | 322,543 | -4,404 | 0.00% | 25,890,307 |
| 2020-05-12 | 2020-05-08 | 79.077 | 326,947 | -5,285 | 0.00% | 25,854,054 |
| 2020-05-11 | 2020-05-07 | 78.566 | 332,232 | +4,404 | 0.00% | 26,102,237 |
| 2020-05-08 | 2020-05-06 | 78.623 | 327,828 | -4,404 | 0.00% | 25,774,841 |
| 2020-05-07 | 2020-05-05 | 77.034 | 332,232 | +5,285 | 0.00% | 25,593,017 |
| 2020-05-06 | 2020-05-04 | 77.090 | 326,947 | +47,210 | 0.00% | 25,204,454 |
| 2020-05-05 | 2020-04-29 | 81.689 | 279,737 | +1,233 | 0.00% | 22,851,298 |
| 2020-05-04 | 2020-04-28 | 81.518 | 278,504 | -4,404 | 0.00% | 22,703,146 |
| 2020-04-29 | 2020-04-27 | 80.553 | 282,908 | -4,404 | 0.00% | 22,789,133 |
| 2020-04-27 | 2020-04-23 | 79.077 | 287,312 | -7,046 | 0.00% | 22,719,829 |
| 2020-04-24 | 2020-04-22 | 79.588 | 294,358 | +11,450 | 0.00% | 23,427,397 |
| 2020-04-22 | 2020-04-20 | 81.916 | 282,908 | +3,699 | 0.00% | 23,174,573 |
| 2020-04-21 | 2020-04-17 | 82.426 | 279,209 | -9,688 | 0.00% | 23,014,217 |
| 2020-04-17 | 2020-04-15 | 79.815 | 288,897 | +9,160 | 0.00% | 23,058,366 |
| 2020-04-15 | 2020-04-09 | 81.291 | 279,737 | +4,404 | 0.00% | 22,740,138 |
| 2020-04-14 | 2020-04-08 | 81.916 | 275,333 | +4,404 | 0.00% | 22,554,062 |
| 2020-04-08 | 2020-04-06 | 80.440 | 270,929 | +2,642 | 0.00% | 21,793,426 |
| 2020-04-07 | 2020-04-03 | 79.702 | 268,287 | -4,404 | 0.00% | 21,382,915 |
| 2020-04-03 | 2020-04-01 | 79.134 | 272,691 | +8,808 | 0.00% | 21,579,121 |
| 2020-04-02 | 2020-03-31 | 79.645 | 263,883 | -5,285 | 0.00% | 21,016,929 |
| 2020-04-01 | 2020-03-30 | 77.374 | 269,168 | -4,404 | 0.00% | 20,826,652 |
| 2020-03-31 | 2020-03-27 | 78.055 | 273,572 | -1,761 | 0.00% | 21,353,768 |
| 2020-03-30 | 2020-03-26 | 76.750 | 275,333 | +4,404 | 0.00% | 21,131,734 |
| 2020-03-27 | 2020-03-25 | 77.317 | 270,929 | -33,646 | 0.00% | 20,947,528 |
| 2020-03-26 | 2020-03-24 | 72.549 | 304,575 | +10,569 | 0.00% | 22,096,591 |
| 2020-03-25 | 2020-03-23 | 69.824 | 294,006 | +1,762 | 0.00% | 20,528,701 |
| 2020-03-24 | 2020-03-20 | 73.741 | 292,244 | -166,293 | 0.00% | 21,550,380 |
| 2020-03-23 | 2020-03-19 | 68.916 | 458,537 | +15,326 | 0.00% | 31,600,448 |
| 2020-03-20 | 2020-03-18 | 73.060 | 443,211 | -7,046 | 0.00% | 32,380,925 |
| 2020-03-19 | 2020-03-17 | 77.034 | 450,257 | -7,046 | 0.00% | 34,684,904 |
| 2020-03-18 | 2020-03-16 | 74.990 | 457,303 | +1,585 | 0.00% | 34,293,123 |
| 2020-03-17 | 2020-03-13 | 78.453 | 455,718 | +4,404 | 0.00% | 35,752,334 |
| 2020-03-16 | 2020-03-12 | 78.112 | 451,314 | -17,264 | 0.00% | 35,253,108 |
| 2020-03-13 | 2020-03-11 | 81.745 | 468,578 | -5,813 | 0.00% | 38,304,038 |
| 2020-03-12 | 2020-03-10 | 81.575 | 474,391 | +20,963 | 0.00% | 38,698,433 |
| 2020-03-11 | 2020-03-09 | 81.064 | 453,428 | +28,009 | 0.00% | 36,756,717 |
| 2020-03-10 | 2020-03-06 | 86.343 | 425,419 | -705 | 0.00% | 36,732,143 |
| 2020-03-09 | 2020-03-05 | 88.160 | 426,124 | +22,901 | 0.00% | 37,567,096 |
| 2020-03-06 | 2020-03-04 | 85.208 | 403,223 | +880 | 0.00% | 34,357,864 |
| 2020-03-05 | 2020-03-03 | 85.719 | 402,343 | -4,932 | 0.00% | 34,488,442 |
| 2020-03-04 | 2020-03-02 | 86.798 | 407,275 | -1,761 | 0.00% | 35,350,488 |
| 2020-03-03 | 2020-02-28 | 87.308 | 409,036 | +28,185 | 0.00% | 35,712,318 |
| 2020-03-02 | 2020-02-27 | 88.728 | 380,851 | +10,393 | 0.00% | 33,792,028 |
| 2020-02-28 | 2020-02-26 | 87.763 | 370,458 | -7,046 | 0.00% | 32,512,371 |
| 2020-02-27 | 2020-02-25 | 87.933 | 377,504 | +20,258 | 0.00% | 33,195,036 |
| 2020-02-26 | 2020-02-24 | 87.819 | 357,246 | +2,642 | 0.00% | 31,373,131 |
| 2020-02-25 | 2020-02-21 | 89.806 | 354,604 | -3,523 | 0.00% | 31,845,662 |
| 2020-02-20 | 2020-02-18 | 90.601 | 358,127 | -1,057 | 0.00% | 32,446,669 |
| 2020-02-19 | 2020-02-17 | 91.963 | 359,184 | -3,347 | 0.00% | 33,031,795 |
| 2020-02-18 | 2020-02-14 | 91.566 | 362,531 | -1,762 | 0.00% | 33,195,536 |
| 2020-02-17 | 2020-02-13 | 91.055 | 364,293 | +4,404 | 0.00% | 33,170,755 |
| 2020-02-14 | 2020-02-12 | 92.361 | 359,889 | -15,854 | 0.00% | 33,239,639 |
| 2020-02-13 | 2020-02-11 | 90.998 | 375,743 | +10,570 | 0.00% | 34,192,007 |
| 2020-02-12 | 2020-02-10 | 89.863 | 365,173 | -10,922 | 0.00% | 32,815,554 |
| 2020-02-11 | 2020-02-07 | 91.055 | 376,095 | +4,404 | 0.00% | 34,245,388 |
| 2020-02-10 | 2020-02-06 | 92.020 | 371,691 | -7,046 | 0.00% | 34,203,081 |
| 2020-02-07 | 2020-02-05 | 90.033 | 378,737 | -13,212 | 0.00% | 34,098,957 |
| 2020-02-06 | 2020-02-04 | 89.977 | 391,949 | +15,854 | 0.00% | 35,266,227 |
| 2020-02-04 | 2020-01-31 | 88.274 | 376,095 | +2,642 | 0.00% | 33,199,239 |
| 2020-02-03 | 2020-01-30 | 88.898 | 373,453 | +39,107 | 0.00% | 33,199,220 |
| 2020-01-30 | 2020-01-24 | 94.234 | 334,346 | -10,041 | 0.00% | 31,506,807 |
| 2020-01-29 | 2020-01-22 | 94.234 | 344,387 | +4,228 | 0.00% | 32,453,012 |
| 2020-01-23 | 2020-01-21 | 92.928 | 340,159 | +9,336 | 0.00% | 31,610,460 |
| 2020-01-22 | 2020-01-20 | 96.221 | 330,823 | +25,719 | 0.00% | 31,832,121 |
| 2020-01-21 | 2020-01-17 | 98.321 | 305,104 | +17,616 | 0.00% | 29,998,253 |
| 2020-01-20 | 2020-01-16 | 99.173 | 287,488 | -529 | 0.00% | 28,511,023 |
| 2020-01-17 | 2020-01-15 | 98.378 | 288,017 | +4,404 | 0.00% | 28,334,585 |
| 2020-01-16 | 2020-01-14 | 99.116 | 283,613 | -4,404 | 0.00% | 28,110,628 |
| 2020-01-14 | 2020-01-10 | 97.640 | 288,017 | -880 | 0.00% | 28,122,035 |
| 2020-01-13 | 2020-01-09 | 97.186 | 288,897 | -6,166 | 0.00% | 28,076,758 |
| 2020-01-09 | 2020-01-07 | 96.845 | 295,063 | -2,466 | 0.00% | 28,575,508 |
| 2020-01-08 | 2020-01-06 | 95.710 | 297,529 | +17,792 | 0.00% | 28,476,529 |
| 2020-01-07 | 2020-01-03 | 96.732 | 279,737 | +18,144 | 0.00% | 27,059,494 |
| 2020-01-06 | 2020-01-02 | 96.164 | 261,593 | -7,399 | 0.00% | 25,155,891 |
| 2020-01-03 | 2019-12-31 | 92.872 | 268,992 | -12,507 | 0.00% | 24,981,749 |
| 2020-01-02 | 2019-12-27 | 91.907 | 281,499 | +3,347 | 0.00% | 25,871,635 |
| 2019-12-30 | 2019-12-24 | 90.147 | 278,152 | +10,570 | 0.00% | 25,074,533 |
| 2019-12-27 | 2019-12-20 | 90.715 | 267,582 | +1,057 | 0.00% | 24,273,581 |
| 2019-12-23 | 2019-12-19 | 90.998 | 266,525 | +4,403 | 0.00% | 24,253,345 |
| 2019-12-19 | 2019-12-17 | 92.872 | 262,122 | +10,570 | 0.00% | 24,343,720 |
| 2019-12-18 | 2019-12-16 | 91.963 | 251,552 | +8,279 | 0.00% | 23,133,586 |
| 2019-12-17 | 2019-12-13 | 93.837 | 243,273 | -14,268 | 0.00% | 22,827,951 |
| 2019-12-16 | 2019-12-12 | 90.544 | 257,541 | -8,632 | 0.00% | 23,318,856 |
| 2019-12-13 | 2019-12-11 | 88.557 | 266,173 | -15,854 | 0.00% | 23,571,584 |
| 2019-12-12 | 2019-12-10 | 87.876 | 282,027 | -20,258 | 0.00% | 24,783,453 |
| 2019-12-11 | 2019-12-09 | 88.103 | 302,285 | -6,518 | 0.00% | 26,632,289 |
| 2019-12-10 | 2019-12-06 | 88.501 | 308,803 | +3,523 | 0.00% | 27,329,255 |
| 2019-12-09 | 2019-12-05 | 88.046 | 305,280 | +26,952 | 0.00% | 26,878,828 |
| 2019-12-06 | 2019-12-04 | 88.160 | 278,328 | +4,404 | 0.00% | 24,537,399 |
| 2019-12-04 | 2019-12-02 | 89.579 | 273,924 | -21,491 | 0.00% | 24,537,892 |
| 2019-12-03 | 2019-11-29 | 89.012 | 295,415 | -23,077 | 0.00% | 26,295,339 |
| 2019-12-02 | 2019-11-28 | 91.055 | 318,492 | +6,694 | 0.00% | 29,000,338 |
| 2019-11-29 | 2019-11-27 | 90.601 | 311,798 | +2,819 | 0.00% | 28,249,215 |
| 2019-11-28 | 2019-11-26 | 90.090 | 308,979 | +176 | 0.00% | 27,835,951 |
| 2019-11-27 | 2019-11-25 | 90.942 | 308,803 | -1,057 | 0.00% | 28,083,045 |
| 2019-11-26 | 2019-11-22 | 87.763 | 309,860 | -11,626 | 0.00% | 27,194,131 |
| 2019-11-22 | 2019-11-20 | 88.330 | 321,486 | +4,403 | 0.00% | 28,396,959 |
| 2019-11-20 | 2019-11-18 | 89.125 | 317,083 | +26,424 | 0.00% | 28,260,041 |
| 2019-11-15 | 2019-11-13 | 88.274 | 290,659 | +6,694 | 0.00% | 25,657,500 |
| 2019-11-13 | 2019-11-11 | 90.374 | 283,965 | +3,523 | 0.00% | 25,663,037 |
| 2019-11-12 | 2019-11-08 | 93.553 | 280,442 | +3,876 | 0.00% | 26,236,170 |
| 2019-11-11 | 2019-11-07 | 94.632 | 276,566 | +4,580 | 0.00% | 26,171,858 |
| 2019-11-08 | 2019-11-06 | 94.007 | 271,986 | -2,290 | 0.00% | 25,568,606 |
| 2019-11-06 | 2019-11-04 | 93.269 | 274,276 | -5,637 | 0.00% | 25,581,473 |
| 2019-11-05 | 2019-11-01 | 90.260 | 279,913 | -6,342 | 0.00% | 25,265,062 |
| 2019-11-04 | 2019-10-31 | 89.068 | 286,255 | -8,808 | 0.00% | 25,496,243 |
| 2019-11-01 | 2019-10-30 | 87.081 | 295,063 | +4,404 | 0.00% | 25,694,507 |
| 2019-10-31 | 2019-10-29 | 87.819 | 290,659 | +4,756 | 0.00% | 25,525,500 |
| 2019-10-30 | 2019-10-28 | 87.990 | 285,903 | -15,502 | 0.00% | 25,156,521 |
| 2019-10-28 | 2019-10-24 | 85.492 | 301,405 | -704 | 0.00% | 25,767,697 |
| 2019-10-25 | 2019-10-23 | 84.811 | 302,109 | +881 | 0.00% | 25,622,083 |
| 2019-10-24 | 2019-10-22 | 85.435 | 301,228 | +6,694 | 0.00% | 25,735,464 |
| 2019-10-23 | 2019-10-21 | 85.378 | 294,534 | -33,646 | 0.00% | 25,146,842 |
| 2019-10-22 | 2019-10-18 | 85.549 | 328,180 | +1,761 | 0.00% | 28,075,373 |
| 2019-10-21 | 2019-10-17 | 86.003 | 326,419 | -4,404 | 0.00% | 28,072,962 |
| 2019-10-18 | 2019-10-16 | 85.208 | 330,823 | -4,404 | 0.00% | 28,188,798 |
| 2019-10-17 | 2019-10-15 | 83.675 | 335,227 | -1,761 | 0.00% | 28,050,244 |
| 2019-10-16 | 2019-10-14 | 83.789 | 336,988 | -17,792 | 0.00% | 28,235,857 |
| 2019-10-15 | 2019-10-11 | 83.164 | 354,780 | -13,917 | 0.00% | 29,505,089 |
| 2019-10-14 | 2019-10-10 | 81.405 | 368,697 | +12,155 | 0.00% | 30,013,658 |
| 2019-10-11 | 2019-10-09 | 82.313 | 356,542 | -7,222 | 0.00% | 29,348,024 |
| 2019-10-10 | 2019-10-08 | 83.959 | 363,764 | -32,589 | 0.00% | 30,541,338 |
| 2019-10-09 | 2019-10-04 | 83.505 | 396,353 | +70,463 | 0.00% | 33,097,485 |
| 2019-10-08 | 2019-10-03 | 84.697 | 325,890 | +4,404 | 0.00% | 27,601,967 |
| 2019-10-04 | 2019-10-02 | 84.413 | 321,486 | +5,284 | 0.00% | 27,137,711 |
| 2019-10-03 | 2019-09-30 | 84.073 | 316,202 | +12,331 | 0.00% | 26,583,970 |
| 2019-10-02 | 2019-09-27 | 84.016 | 303,871 | -5,813 | 0.00% | 25,530,019 |
| 2019-09-30 | 2019-09-26 | 84.413 | 309,684 | +4,228 | 0.00% | 26,141,464 |
| 2019-09-27 | 2019-09-25 | 84.584 | 305,456 | -15,854 | 0.00% | 25,836,585 |
| 2019-09-26 | 2019-09-24 | 86.343 | 321,310 | +9,512 | 0.00% | 27,743,013 |
| 2019-09-25 | 2019-09-23 | 85.038 | 311,798 | +4,580 | 0.00% | 26,514,614 |
| 2019-09-24 | 2019-09-20 | 85.662 | 307,218 | +22,372 | 0.00% | 26,316,981 |
| 2019-09-18 | 2019-09-16 | 90.431 | 284,846 | +7,927 | 0.00% | 25,758,826 |
| 2019-09-17 | 2019-09-13 | 91.623 | 276,919 | -5,637 | 0.00% | 25,372,103 |
| 2019-09-16 | 2019-09-12 | 89.920 | 282,556 | +4,933 | 0.00% | 25,407,380 |
| 2019-09-13 | 2019-09-11 | 91.225 | 277,623 | -25,719 | 0.00% | 25,326,285 |
| 2019-09-12 | 2019-09-10 | 90.487 | 303,342 | +24,662 | 0.00% | 27,448,653 |
| 2019-09-11 | 2019-09-09 | 90.487 | 278,680 | -1,057 | 0.00% | 25,217,051 |
| 2019-09-09 | 2019-09-05 | 89.556 | 279,737 | +1,169 | 0.00% | 25,052,128 |
| 2019-09-06 | 2019-09-04 | 90.525 | 278,568 | -2,807 | 0.00% | 25,217,397 |
| 2019-09-04 | 2019-09-02 | 85.680 | 281,375 | -1,754 | 0.00% | 24,108,102 |
| 2019-09-03 | 2019-08-30 | 86.934 | 283,129 | +5,613 | 0.00% | 24,613,463 |
| 2019-09-02 | 2019-08-29 | 87.390 | 277,516 | +27,366 | 0.00% | 24,252,064 |
| 2019-08-29 | 2019-08-27 | 85.908 | 250,150 | +2,280 | 0.00% | 21,489,796 |
| 2019-08-28 | 2019-08-26 | 86.079 | 247,870 | +13,858 | 0.00% | 21,336,316 |
| 2019-08-27 | 2019-08-23 | 88.644 | 234,012 | +1,404 | 0.00% | 20,743,740 |
| 2019-08-26 | 2019-08-22 | 86.934 | 232,608 | +1,403 | 0.00% | 20,221,484 |
| 2019-08-23 | 2019-08-21 | 88.359 | 231,205 | -5,789 | 0.00% | 20,429,016 |
| 2019-08-22 | 2019-08-20 | 88.245 | 236,994 | +1,930 | 0.00% | 20,913,506 |
| 2019-08-21 | 2019-08-19 | 89.214 | 235,064 | -8,596 | 0.00% | 20,970,993 |
| 2019-08-20 | 2019-08-16 | 86.649 | 243,660 | +6,666 | 0.00% | 21,112,825 |
| 2019-08-19 | 2019-08-15 | 85.281 | 236,994 | +3,509 | 0.00% | 20,210,985 |
| 2019-08-16 | 2019-08-14 | 83.570 | 233,485 | +11,051 | 0.00% | 19,512,436 |
| 2019-08-15 | 2019-08-13 | 83.684 | 222,434 | -1,052 | 0.00% | 18,614,259 |
| 2019-08-14 | 2019-08-12 | 86.250 | 223,486 | +351 | 0.00% | 19,275,594 |
| 2019-08-13 | 2019-08-09 | 86.421 | 223,135 | -4,211 | 0.00% | 19,283,481 |
| 2019-08-12 | 2019-08-08 | 88.017 | 227,346 | +5,789 | 0.00% | 20,010,279 |
| 2019-08-09 | 2019-08-07 | 87.561 | 221,557 | -4,736 | 0.00% | 19,399,709 |
| 2019-08-08 | 2019-08-06 | 86.079 | 226,293 | +3,333 | 0.00% | 19,478,997 |
| 2019-08-07 | 2019-08-05 | 86.193 | 222,960 | +3,158 | 0.00% | 19,217,517 |
| 2019-08-06 | 2019-08-02 | 89.100 | 219,802 | -351 | 0.00% | 19,584,349 |
| 2019-08-05 | 2019-08-01 | 90.867 | 220,153 | +8,244 | 0.00% | 20,004,673 |
| 2019-08-02 | 2019-07-31 | 92.235 | 211,909 | +2,281 | 0.00% | 19,545,485 |
| 2019-07-31 | 2019-07-29 | 94.173 | 209,628 | +4,385 | 0.00% | 19,741,396 |
| 2019-07-30 | 2019-07-26 | 95.998 | 205,243 | -4,385 | 0.00% | 19,702,846 |
| 2019-07-29 | 2019-07-25 | 97.537 | 209,628 | +4,385 | 0.00% | 20,446,446 |
| 2019-07-24 | 2019-07-22 | 99.361 | 205,243 | +8,772 | 0.00% | 20,393,148 |
| 2019-07-23 | 2019-07-19 | 100.900 | 196,471 | -4,386 | 0.00% | 19,823,953 |
| 2019-07-22 | 2019-07-18 | 98.221 | 200,857 | -1,754 | 0.00% | 19,728,351 |
| 2019-07-19 | 2019-07-17 | 97.480 | 202,611 | -1,754 | 0.00% | 19,750,480 |
| 2019-07-18 | 2019-07-16 | 97.366 | 204,365 | +4,385 | 0.00% | 19,898,160 |
| 2019-07-17 | 2019-07-15 | 97.765 | 199,980 | +877 | 0.00% | 19,551,011 |
| 2019-07-16 | 2019-07-12 | 97.423 | 199,103 | -877 | 0.00% | 19,397,171 |
| 2019-07-15 | 2019-07-11 | 96.169 | 199,980 | -1,228 | 0.00% | 19,231,811 |
| 2019-07-12 | 2019-07-10 | 94.972 | 201,208 | +877 | 0.00% | 19,109,036 |
| 2019-07-11 | 2019-07-09 | 95.599 | 200,331 | +5,263 | 0.00% | 19,151,366 |
| 2019-07-10 | 2019-07-08 | 96.397 | 195,068 | +2,631 | 0.00% | 18,803,910 |
| 2019-07-08 | 2019-07-04 | 98.050 | 192,437 | +4,386 | 0.00% | 18,868,421 |
| 2019-07-05 | 2019-07-03 | 98.848 | 188,051 | +1,754 | 0.00% | 18,588,454 |
| 2019-07-02 | 2019-06-27 | 95.998 | 186,297 | -877 | 0.00% | 17,884,075 |
| 2019-06-28 | 2019-06-26 | 94.173 | 187,174 | -877 | 0.00% | 17,626,825 |
| 2019-06-27 | 2019-06-25 | 93.945 | 188,051 | +3,508 | 0.00% | 17,666,535 |
| 2019-06-26 | 2019-06-24 | 94.458 | 184,543 | -1,228 | 0.00% | 17,431,655 |
| 2019-06-25 | 2019-06-21 | 94.287 | 185,771 | +1,053 | 0.00% | 17,515,880 |
| 2019-06-24 | 2019-06-20 | 93.546 | 184,718 | -1,754 | 0.00% | 17,279,705 |
| 2019-06-21 | 2019-06-19 | 91.209 | 186,472 | -16,315 | 0.00% | 17,007,957 |
| 2019-06-19 | 2019-06-17 | 85.737 | 202,787 | -6,139 | 0.00% | 17,386,272 |
| 2019-06-18 | 2019-06-14 | 84.140 | 208,926 | +4,385 | 0.00% | 17,579,130 |
| 2019-06-17 | 2019-06-13 | 85.566 | 204,541 | +877 | 0.00% | 17,501,674 |
| 2019-06-14 | 2019-06-12 | 85.623 | 203,664 | +877 | 0.00% | 17,438,243 |
| 2019-06-12 | 2019-06-10 | 86.991 | 202,787 | -1,052 | 0.00% | 17,640,593 |
| 2019-06-11 | 2019-06-06 | 84.711 | 203,839 | +877 | 0.00% | 17,267,307 |
| 2019-06-10 | 2019-06-05 | 84.083 | 202,962 | -2,631 | 0.00% | 17,065,746 |
| 2019-06-06 | 2019-06-04 | 82.316 | 205,593 | -2,632 | 0.00% | 16,923,650 |
| 2019-06-05 | 2019-06-03 | 82.601 | 208,225 | +1,053 | 0.00% | 17,199,657 |
| 2019-06-04 | 2019-05-31 | 83.969 | 207,172 | +3,333 | 0.00% | 17,396,118 |
| 2019-06-03 | 2019-05-30 | 85.566 | 203,839 | +2,982 | 0.00% | 17,441,607 |
| 2019-05-31 | 2019-05-29 | 87.447 | 200,857 | -1,228 | 0.00% | 17,564,301 |
| 2019-05-30 | 2019-05-28 | 88.359 | 202,085 | -1,754 | 0.00% | 17,856,005 |
| 2019-05-29 | 2019-05-27 | 86.364 | 203,839 | -5,964 | 0.00% | 17,604,287 |
| 2019-05-27 | 2019-05-23 | 85.395 | 209,803 | +5,262 | 0.00% | 17,916,041 |
| 2019-05-24 | 2019-05-22 | 86.706 | 204,541 | -10,350 | 0.00% | 17,734,874 |
| 2019-05-23 | 2019-05-21 | 85.509 | 214,891 | +3,509 | 0.00% | 18,375,028 |
| 2019-05-22 | 2019-05-20 | 88.592 | 211,382 | +3,508 | 0.00% | 18,726,818 |
| 2019-05-21 | 2019-05-17 | 88.939 | 207,874 | +4,287 | 0.00% | 18,488,021 |
| 2019-05-20 | 2019-05-16 | 88.881 | 203,587 | +11,782 | 0.00% | 18,094,991 |
| 2019-05-17 | 2019-05-15 | 89.343 | 191,805 | -347 | 0.00% | 17,136,356 |
| 2019-05-16 | 2019-05-14 | 87.380 | 192,152 | -1,732 | 0.00% | 16,790,297 |
| 2019-05-15 | 2019-05-10 | 89.977 | 193,884 | +346 | 0.00% | 17,445,189 |
| 2019-05-14 | 2019-05-09 | 89.631 | 193,538 | +1,733 | 0.00% | 17,347,037 |
| 2019-05-10 | 2019-05-08 | 92.805 | 191,805 | +1,733 | 0.00% | 17,800,556 |
| 2019-05-09 | 2019-05-07 | 94.422 | 190,072 | -1,733 | 0.00% | 17,946,884 |
| 2019-05-08 | 2019-05-06 | 92.863 | 191,805 | -31,881 | 0.00% | 17,811,626 |
| 2019-05-06 | 2019-05-02 | 96.095 | 223,686 | +31,188 | 0.00% | 21,495,158 |
| 2019-05-03 | 2019-04-30 | 92.286 | 192,498 | +346 | 0.00% | 17,764,880 |
| 2019-04-26 | 2019-04-24 | 92.575 | 192,152 | -346 | 0.00% | 17,788,400 |
| 2019-04-25 | 2019-04-23 | 92.690 | 192,498 | -173 | 0.00% | 17,842,650 |
| 2019-04-17 | 2019-04-15 | 92.344 | 192,671 | -2,599 | 0.00% | 17,791,966 |
| 2019-04-16 | 2019-04-12 | 91.536 | 195,270 | +519 | 0.00% | 17,874,188 |
| 2019-04-15 | 2019-04-11 | 92.344 | 194,751 | +867 | 0.00% | 17,984,041 |
| 2019-04-12 | 2019-04-10 | 92.632 | 193,884 | +1,732 | 0.00% | 17,959,929 |
| 2019-04-10 | 2019-04-08 | 92.344 | 192,152 | +520 | 0.00% | 17,744,039 |
| 2019-04-09 | 2019-04-04 | 92.344 | 191,632 | -346 | 0.00% | 17,696,021 |
| 2019-04-08 | 2019-04-03 | 93.325 | 191,978 | -520 | 0.00% | 17,916,331 |
| 2019-04-04 | 2019-04-02 | 92.344 | 192,498 | +5,198 | 0.00% | 17,775,990 |
| 2019-04-03 | 2019-04-01 | 91.305 | 187,300 | +866 | 0.00% | 17,101,408 |
| 2019-04-01 | 2019-03-28 | 88.188 | 186,434 | -866 | 0.00% | 16,441,297 |
| 2019-03-29 | 2019-03-27 | 88.131 | 187,300 | +2,599 | 0.00% | 16,506,858 |
| 2019-03-28 | 2019-03-26 | 87.323 | 184,701 | -1,733 | 0.00% | 16,128,567 |
| 2019-03-27 | 2019-03-25 | 87.034 | 186,434 | -86,633 | 0.00% | 16,226,097 |
| 2019-03-26 | 2019-03-22 | 88.996 | 273,067 | -2,425 | 0.00% | 24,301,954 |
| 2019-03-25 | 2019-03-21 | 88.015 | 275,492 | +3,465 | 0.00% | 24,247,470 |
| 2019-03-21 | 2019-03-19 | 90.381 | 272,027 | -173 | 0.00% | 24,586,198 |
| 2019-03-20 | 2019-03-18 | 91.247 | 272,200 | -5,025 | 0.00% | 24,837,484 |
| 2019-03-19 | 2019-03-15 | 90.612 | 277,225 | -2,599 | 0.00% | 25,120,001 |
| 2019-03-18 | 2019-03-14 | 90.901 | 279,824 | -4,332 | 0.00% | 25,436,252 |
| 2019-03-14 | 2019-03-12 | 90.208 | 284,156 | -6,237 | 0.00% | 25,633,235 |
| 2019-03-13 | 2019-03-11 | 88.650 | 290,393 | -20,965 | 0.00% | 25,743,344 |
| 2019-03-11 | 2019-03-07 | 88.419 | 311,358 | -8,144 | 0.00% | 27,530,012 |
| 2019-03-08 | 2019-03-06 | 89.573 | 319,502 | +19,233 | 0.00% | 28,618,898 |
| 2019-03-06 | 2019-03-04 | 90.612 | 300,269 | -24,084 | 0.00% | 27,208,071 |
| 2019-03-05 | 2019-03-01 | 91.189 | 324,353 | +866 | 0.00% | 29,577,578 |
| 2019-03-04 | 2019-02-28 | 90.612 | 323,487 | +34,480 | 0.00% | 29,311,908 |
| 2019-03-01 | 2019-02-27 | 88.881 | 289,007 | +7,450 | 0.00% | 25,687,195 |
| 2019-02-28 | 2019-02-26 | 87.438 | 281,557 | +1,733 | 0.00% | 24,618,782 |
| 2019-02-27 | 2019-02-25 | 88.419 | 279,824 | -45,222 | 0.00% | 24,741,802 |
| 2019-02-26 | 2019-02-22 | 88.361 | 325,046 | +5,371 | 0.00% | 28,721,533 |
| 2019-02-25 | 2019-02-21 | 87.496 | 319,675 | -5,025 | 0.00% | 27,970,194 |
| 2019-02-22 | 2019-02-20 | 87.438 | 324,700 | +16,287 | 0.00% | 28,391,120 |
| 2019-02-20 | 2019-02-18 | 85.880 | 308,413 | +3,466 | 0.00% | 26,486,417 |
| 2019-02-19 | 2019-02-15 | 84.495 | 304,947 | -14,901 | 0.00% | 25,766,359 |
| 2019-02-18 | 2019-02-14 | 86.341 | 319,848 | +18,193 | 0.00% | 27,616,131 |
| 2019-02-15 | 2019-02-13 | 85.995 | 301,655 | -31,188 | 0.00% | 25,940,862 |
| 2019-02-14 | 2019-02-12 | 84.264 | 332,843 | -6,931 | 0.00% | 28,046,578 |
| 2019-02-13 | 2019-02-11 | 85.880 | 339,774 | +10,396 | 0.00% | 29,179,690 |
| 2019-02-12 | 2019-02-08 | 85.476 | 329,378 | -6,931 | 0.00% | 28,153,815 |
| 2019-02-11 | 2019-02-04 | 83.629 | 336,309 | -4,851 | 0.00% | 28,125,126 |
| 2019-02-08 | 2019-01-31 | 81.378 | 341,160 | +11,955 | 0.00% | 27,762,900 |
| 2019-02-01 | 2019-01-30 | 79.473 | 329,205 | +1,733 | 0.00% | 26,163,026 |
| 2019-01-31 | 2019-01-29 | 79.242 | 327,472 | -25,990 | 0.00% | 25,949,698 |
| 2019-01-30 | 2019-01-28 | 80.685 | 353,462 | -21,658 | 0.00% | 28,519,211 |
| 2019-01-29 | 2019-01-25 | 80.224 | 375,120 | +33,787 | 0.00% | 30,093,495 |
| 2019-01-28 | 2019-01-24 | 78.838 | 341,333 | +1,039 | 0.00% | 26,910,179 |
| 2019-01-25 | 2019-01-23 | 79.012 | 340,294 | +1,733 | 0.00% | 26,887,185 |
| 2019-01-24 | 2019-01-22 | 79.416 | 338,561 | -15,594 | 0.00% | 26,887,038 |
| 2019-01-23 | 2019-01-21 | 79.185 | 354,155 | -866 | 0.00% | 28,043,686 |
| 2019-01-22 | 2019-01-18 | 80.685 | 355,021 | -1,213 | 0.00% | 28,644,999 |
| 2019-01-21 | 2019-01-17 | 79.242 | 356,234 | +4,332 | 0.00% | 28,228,871 |
| 2019-01-17 | 2019-01-15 | 80.339 | 351,902 | +19,752 | 0.00% | 28,271,482 |
| 2019-01-16 | 2019-01-14 | 77.453 | 332,150 | +3,465 | 0.00% | 25,726,125 |
| 2019-01-15 | 2019-01-11 | 77.684 | 328,685 | -3,465 | 0.00% | 25,533,629 |
| 2019-01-14 | 2019-01-10 | 77.107 | 332,150 | -4,332 | 0.00% | 25,611,105 |
| 2019-01-11 | 2019-01-09 | 76.068 | 336,482 | -31,361 | 0.00% | 25,595,573 |
| 2019-01-10 | 2019-01-08 | 73.875 | 367,843 | -4,505 | 0.00% | 27,174,407 |
| 2019-01-09 | 2019-01-07 | 73.067 | 372,348 | +867 | 0.00% | 27,206,353 |
| 2019-01-08 | 2019-01-04 | 73.240 | 371,481 | +1,212 | 0.00% | 27,207,324 |
| 2019-01-07 | 2019-01-03 | 71.393 | 370,269 | +8,490 | 0.00% | 26,434,716 |
| 2019-01-04 | 2019-01-02 | 72.663 | 361,779 | +32,055 | 0.00% | 26,287,948 |
| 2019-01-03 | 2018-12-31 | 75.029 | 329,724 | -12,995 | 0.00% | 24,738,964 |
| 2019-01-02 | 2018-12-27 | 73.529 | 342,719 | +90,098 | 0.00% | 25,199,691 |
| 2018-12-28 | 2018-12-24 | 73.875 | 252,621 | +9,529 | 0.00% | 18,662,380 |
| 2018-12-21 | 2018-12-19 | 74.394 | 243,092 | -4,505 | 0.00% | 18,084,695 |
| 2018-12-20 | 2018-12-18 | 73.125 | 247,597 | +5,372 | 0.00% | 18,105,461 |
| 2018-12-18 | 2018-12-14 | 73.933 | 242,225 | -867 | 0.00% | 17,908,355 |
| 2018-12-14 | 2018-12-12 | 73.817 | 243,092 | -24,257 | 0.00% | 17,944,395 |
| 2018-12-13 | 2018-12-11 | 71.970 | 267,349 | +17,327 | 0.00% | 19,241,221 |
| 2018-12-12 | 2018-12-10 | 71.451 | 250,022 | -867 | 0.00% | 17,864,319 |
| 2018-12-07 | 2018-12-05 | 74.798 | 250,889 | +8,837 | 0.00% | 18,766,109 |
| 2018-12-05 | 2018-12-03 | 76.472 | 242,052 | -15,594 | 0.00% | 18,510,245 |
| 2018-12-04 | 2018-11-30 | 73.702 | 257,646 | +2,599 | 0.00% | 18,988,992 |
| 2018-12-03 | 2018-11-29 | 74.337 | 255,047 | +12,995 | 0.00% | 18,959,361 |
| 2018-11-30 | 2018-11-28 | 74.683 | 242,052 | -9,530 | 0.00% | 18,077,175 |
| 2018-11-29 | 2018-11-27 | 74.279 | 251,582 | +9,530 | 0.00% | 18,687,264 |
| 2018-11-28 | 2018-11-26 | 74.914 | 242,052 | -6,064 | 0.00% | 18,133,055 |
| 2018-11-26 | 2018-11-22 | 73.471 | 248,116 | -7,278 | 0.00% | 18,229,333 |
| 2018-11-23 | 2018-11-21 | 73.240 | 255,394 | +8,664 | 0.00% | 18,705,095 |
| 2018-11-22 | 2018-11-20 | 72.432 | 246,730 | +2,599 | 0.00% | 17,871,182 |
| 2018-11-19 | 2018-11-15 | 74.106 | 244,131 | -3,119 | 0.00% | 18,091,541 |
| 2018-11-16 | 2018-11-14 | 73.298 | 247,250 | -12,995 | 0.00% | 18,122,897 |
| 2018-11-15 | 2018-11-13 | 74.741 | 260,245 | +17,327 | 0.00% | 19,450,903 |
| 2018-11-14 | 2018-11-12 | 73.471 | 242,918 | -8,664 | 0.00% | 17,847,431 |
| 2018-11-13 | 2018-11-09 | 72.317 | 251,582 | -8,143 | 0.00% | 18,193,583 |
| 2018-11-12 | 2018-11-08 | 73.125 | 259,725 | +8,663 | 0.00% | 18,992,318 |
| 2018-11-09 | 2018-11-07 | 73.413 | 251,062 | -19,059 | 0.00% | 18,431,289 |
| 2018-11-08 | 2018-11-06 | 72.144 | 270,121 | +17,326 | 0.00% | 19,487,493 |
| 2018-11-07 | 2018-11-05 | 71.797 | 252,795 | +10,396 | 0.00% | 18,149,993 |
| 2018-11-06 | 2018-11-02 | 74.164 | 242,399 | -7,277 | 0.00% | 17,977,180 |
| 2018-11-05 | 2018-11-01 | 70.758 | 249,676 | -20,792 | 0.00% | 17,666,677 |
| 2018-11-02 | 2018-10-31 | 68.508 | 270,468 | +21,659 | 0.00% | 18,529,095 |
| 2018-10-31 | 2018-10-29 | 68.738 | 248,809 | -3,466 | 0.00% | 17,102,730 |
| 2018-10-29 | 2018-10-25 | 68.508 | 252,275 | +2,599 | 0.00% | 17,282,738 |
| 2018-10-26 | 2018-10-24 | 70.066 | 249,676 | -3,465 | 0.00% | 17,493,757 |
| 2018-10-25 | 2018-10-23 | 71.162 | 253,141 | +6,931 | 0.00% | 18,014,125 |
| 2018-10-24 | 2018-10-22 | 74.625 | 246,210 | +7,450 | 0.00% | 18,373,497 |
| 2018-10-23 | 2018-10-19 | 71.913 | 238,760 | -17,327 | 0.00% | 17,169,878 |
| 2018-10-22 | 2018-10-18 | 71.393 | 256,087 | +15,594 | 0.00% | 18,282,890 |
| 2018-10-19 | 2018-10-16 | 70.932 | 240,493 | +1,733 | 0.00% | 17,058,543 |
| 2018-10-12 | 2018-10-10 | 72.952 | 238,760 | +1,733 | 0.00% | 17,417,918 |
| 2018-10-11 | 2018-10-09 | 72.721 | 237,027 | -23,564 | 0.00% | 17,236,773 |
| 2018-10-10 | 2018-10-08 | 73.356 | 260,591 | +22,697 | 0.00% | 19,115,804 |
| 2018-10-09 | 2018-10-05 | 73.586 | 237,894 | +2,773 | 0.00% | 17,505,772 |
| 2018-10-08 | 2018-10-04 | 73.817 | 235,121 | +519 | 0.00% | 17,355,997 |
| 2018-10-05 | 2018-10-03 | 75.953 | 234,602 | +12,995 | 0.00% | 17,818,667 |
| 2018-10-03 | 2018-09-28 | 80.685 | 221,607 | -6,064 | 0.00% | 17,880,442 |
| 2018-10-02 | 2018-09-27 | 79.646 | 227,671 | -866 | 0.00% | 18,133,198 |
| 2018-09-28 | 2018-09-26 | 78.608 | 228,537 | +1,213 | 0.00% | 17,964,752 |
| 2018-09-27 | 2018-09-24 | 77.222 | 227,324 | -17,500 | 0.00% | 17,554,522 |
| 2018-09-26 | 2018-09-21 | 78.261 | 244,824 | -4,332 | 0.00% | 19,160,255 |
| 2018-09-21 | 2018-09-19 | 75.895 | 249,156 | -866 | 0.00% | 18,909,703 |
| 2018-09-20 | 2018-09-18 | 75.202 | 250,022 | -10,396 | 0.00% | 18,802,268 |
| 2018-09-19 | 2018-09-17 | 74.279 | 260,418 | -7,797 | 0.00% | 19,343,593 |
| 2018-09-17 | 2018-09-13 | 73.875 | 268,215 | +2,426 | 0.00% | 19,814,387 |
| 2018-09-14 | 2018-09-12 | 72.490 | 265,789 | +10,395 | 0.00% | 19,267,007 |
| 2018-09-12 | 2018-09-10 | 71.393 | 255,394 | -17,326 | 0.00% | 18,233,414 |
| 2018-09-10 | 2018-09-06 | 74.793 | 272,720 | +15,904 | 0.00% | 20,397,585 |
| 2018-09-07 | 2018-09-05 | 76.301 | 256,816 | -98,484 | 0.00% | 19,595,214 |
| 2018-09-06 | 2018-09-04 | 78.852 | 355,300 | +17,248 | 0.00% | 28,016,003 |
| 2018-09-05 | 2018-09-03 | 78.446 | 338,052 | -17,248 | 0.00% | 26,518,769 |
| 2018-09-04 | 2018-08-31 | 78.504 | 355,300 | -6,382 | 0.00% | 27,892,403 |
| 2018-09-03 | 2018-08-30 | 78.678 | 361,682 | -8,278 | 0.00% | 28,456,324 |
| 2018-08-31 | 2018-08-29 | 79.373 | 369,960 | -19,145 | 0.00% | 29,365,018 |
| 2018-08-30 | 2018-08-28 | 78.214 | 389,105 | -4,312 | 0.00% | 30,433,424 |
| 2018-08-29 | 2018-08-27 | 78.214 | 393,417 | +2,587 | 0.00% | 30,770,682 |
| 2018-08-28 | 2018-08-24 | 76.706 | 390,830 | +12,591 | 0.00% | 29,979,183 |
| 2018-08-27 | 2018-08-23 | 78.794 | 378,239 | +12,590 | 0.00% | 29,802,851 |
| 2018-08-24 | 2018-08-22 | 79.605 | 365,649 | -8,623 | 0.00% | 29,107,639 |
| 2018-08-20 | 2018-08-16 | 76.069 | 374,272 | +862 | 0.00% | 28,470,377 |
| 2018-08-17 | 2018-08-15 | 77.576 | 373,410 | +2,415 | 0.00% | 28,967,706 |
| 2018-08-15 | 2018-08-13 | 79.026 | 370,995 | +15,178 | 0.00% | 29,318,110 |
| 2018-08-14 | 2018-08-10 | 80.301 | 355,817 | -32,943 | 0.00% | 28,572,518 |
| 2018-08-13 | 2018-08-09 | 80.707 | 388,760 | +19,834 | 0.00% | 31,375,659 |
| 2018-08-07 | 2018-08-03 | 76.764 | 368,926 | +4,312 | 0.00% | 28,320,395 |
| 2018-08-06 | 2018-08-02 | 76.417 | 364,614 | -18,972 | 0.00% | 27,862,546 |
| 2018-08-03 | 2018-08-01 | 78.040 | 383,586 | +24,147 | 0.00% | 29,935,041 |
| 2018-08-02 | 2018-07-31 | 79.431 | 359,439 | -17,248 | 0.00% | 28,550,769 |
| 2018-08-01 | 2018-07-30 | 79.663 | 376,687 | -690 | 0.00% | 30,008,163 |
| 2018-07-31 | 2018-07-27 | 79.605 | 377,377 | -2,415 | 0.00% | 30,041,251 |
| 2018-07-30 | 2018-07-26 | 79.200 | 379,792 | +8,969 | 0.00% | 30,079,358 |
| 2018-07-27 | 2018-07-25 | 79.953 | 370,823 | +4,312 | 0.00% | 29,648,517 |
| 2018-07-26 | 2018-07-24 | 80.301 | 366,511 | +11,901 | 0.00% | 29,431,259 |
| 2018-07-25 | 2018-07-23 | 79.373 | 354,610 | -5,174 | 0.00% | 28,146,635 |
| 2018-07-24 | 2018-07-20 | 78.562 | 359,784 | +8,623 | 0.00% | 28,265,274 |
| 2018-07-20 | 2018-07-18 | 78.504 | 351,161 | +2,933 | 0.00% | 27,567,475 |
| 2018-07-18 | 2018-07-16 | 79.779 | 348,228 | -3,795 | 0.00% | 27,781,403 |
| 2018-07-17 | 2018-07-13 | 78.968 | 352,023 | +19,835 | 0.00% | 27,798,426 |
| 2018-07-16 | 2018-07-12 | 79.142 | 332,188 | +4,139 | 0.00% | 26,289,882 |
| 2018-07-13 | 2018-07-11 | 78.330 | 328,049 | -20,524 | 0.00% | 25,696,035 |
| 2018-07-12 | 2018-07-10 | 78.794 | 348,573 | -1,725 | 0.00% | 27,465,357 |
| 2018-07-11 | 2018-07-09 | 79.489 | 350,298 | -56,572 | 0.00% | 27,844,996 |
| 2018-07-10 | 2018-07-06 | 78.446 | 406,870 | -6,899 | 0.00% | 31,917,254 |
| 2018-07-09 | 2018-07-05 | 77.692 | 413,769 | -16,730 | 0.00% | 32,146,582 |
| 2018-07-05 | 2018-07-03 | 78.098 | 430,499 | +24,146 | 0.00% | 33,621,090 |
| 2018-07-04 | 2018-06-29 | 79.547 | 406,353 | +42,257 | 0.00% | 32,324,338 |
| 2018-07-03 | 2018-06-28 | 78.968 | 364,096 | -6,037 | 0.00% | 28,751,802 |
| 2018-06-29 | 2018-06-27 | 76.764 | 370,133 | +11,211 | 0.00% | 28,413,049 |
| 2018-06-28 | 2018-06-26 | 78.446 | 358,922 | +3,450 | 0.00% | 28,155,933 |
| 2018-06-27 | 2018-06-25 | 77.924 | 355,472 | +5,174 | 0.00% | 27,699,805 |
| 2018-06-26 | 2018-06-22 | 79.547 | 350,298 | -9,486 | 0.00% | 27,865,306 |
| 2018-06-25 | 2018-06-21 | 78.446 | 359,784 | +5,346 | 0.00% | 28,223,554 |
| 2018-06-22 | 2018-06-20 | 80.069 | 354,438 | -72,094 | 0.00% | 28,379,583 |
| 2018-06-21 | 2018-06-19 | 78.156 | 426,532 | +10,348 | 0.00% | 33,336,006 |
| 2018-06-20 | 2018-06-15 | 80.707 | 416,184 | +3,967 | 0.00% | 33,588,969 |
| 2018-06-19 | 2018-06-14 | 81.345 | 412,217 | +12,073 | 0.00% | 33,531,704 |
| 2018-06-15 | 2018-06-13 | 82.504 | 400,144 | +3,450 | 0.00% | 33,013,629 |
| 2018-06-14 | 2018-06-12 | 83.258 | 396,694 | +12,936 | 0.00% | 33,027,988 |
| 2018-06-11 | 2018-06-07 | 85.519 | 383,758 | -5,002 | 0.00% | 32,818,711 |
| 2018-06-08 | 2018-06-06 | 84.766 | 388,760 | -12,074 | 0.00% | 32,953,458 |
| 2018-06-04 | 2018-05-31 | 83.490 | 400,834 | +14,661 | 0.00% | 33,465,637 |
| 2018-06-01 | 2018-05-30 | 81.635 | 386,173 | -4,312 | 0.00% | 31,525,110 |
| 2018-05-31 | 2018-05-29 | 82.620 | 390,485 | -9,486 | 0.00% | 32,261,999 |
| 2018-05-30 | 2018-05-28 | 84.418 | 399,971 | +6,036 | 0.00% | 33,764,625 |
| 2018-05-29 | 2018-05-25 | 81.751 | 393,935 | -6,036 | 0.00% | 32,204,439 |
| 2018-05-28 | 2018-05-24 | 81.983 | 399,971 | +13,798 | 0.00% | 32,790,645 |
| 2018-05-25 | 2018-05-23 | 81.577 | 386,173 | +31,046 | 0.00% | 31,502,720 |
| 2018-05-24 | 2018-05-21 | 86.912 | 355,127 | +14,143 | 0.00% | 30,864,916 |
| 2018-05-23 | 2018-05-18 | 84.335 | 340,984 | +19,980 | 0.00% | 28,757,028 |
| 2018-05-21 | 2018-05-17 | 83.984 | 321,004 | +4,610 | 0.00% | 26,959,206 |
| 2018-05-18 | 2018-05-16 | 85.097 | 316,394 | +854 | 0.00% | 26,924,110 |
| 2018-05-17 | 2018-05-15 | 85.624 | 315,540 | +171 | 0.00% | 27,017,757 |
| 2018-05-15 | 2018-05-11 | 85.272 | 315,369 | -1,708 | 0.00% | 26,892,296 |
| 2018-05-14 | 2018-05-10 | 83.281 | 317,077 | +1,708 | 0.00% | 26,406,560 |
| 2018-05-10 | 2018-05-08 | 81.290 | 315,369 | -1,025 | 0.00% | 25,636,337 |
| 2018-05-08 | 2018-05-04 | 79.650 | 316,394 | +342 | 0.00% | 25,200,819 |
| 2018-05-04 | 2018-05-02 | 81.641 | 316,052 | +1,707 | 0.00% | 25,802,918 |
| 2018-05-03 | 2018-04-30 | 82.813 | 314,345 | -1,878 | 0.00% | 26,031,756 |
| 2018-05-02 | 2018-04-27 | 80.821 | 316,223 | +171 | 0.00% | 25,557,598 |
| 2018-04-30 | 2018-04-26 | 79.474 | 316,052 | -683 | 0.00% | 25,118,048 |
| 2018-04-26 | 2018-04-24 | 80.529 | 316,735 | +18,270 | 0.00% | 25,506,229 |
| 2018-04-24 | 2018-04-20 | 79.767 | 298,465 | +683 | 0.00% | 23,807,732 |
| 2018-04-20 | 2018-04-18 | 80.880 | 297,782 | +7,683 | 0.00% | 24,084,610 |
| 2018-04-19 | 2018-04-17 | 79.006 | 290,099 | +1,878 | 0.00% | 22,919,529 |
| 2018-04-18 | 2018-04-16 | 79.299 | 288,221 | +3,415 | 0.00% | 22,855,556 |
| 2018-04-13 | 2018-04-11 | 83.867 | 284,806 | -5,293 | 0.00% | 23,885,792 |
| 2018-04-12 | 2018-04-10 | 80.119 | 290,099 | +1,878 | 0.00% | 23,242,339 |
| 2018-04-11 | 2018-04-09 | 79.416 | 288,221 | +171 | 0.00% | 22,889,316 |
| 2018-04-09 | 2018-04-04 | 78.010 | 288,050 | -4,268 | 0.00% | 22,470,855 |
| 2018-04-06 | 2018-04-03 | 79.299 | 292,318 | -8,538 | 0.00% | 23,180,443 |
| 2018-03-28 | 2018-03-26 | 79.240 | 300,856 | +1,708 | 0.00% | 23,839,875 |
| 2018-03-27 | 2018-03-23 | 77.366 | 299,148 | -10,928 | 0.00% | 23,143,893 |
| 2018-03-26 | 2018-03-22 | 78.713 | 310,076 | -5,123 | 0.00% | 24,407,029 |
| 2018-03-23 | 2018-03-21 | 79.592 | 315,199 | -15,367 | 0.00% | 25,087,177 |
| 2018-03-22 | 2018-03-20 | 80.587 | 330,566 | +1,708 | 0.00% | 26,639,380 |
| 2018-03-21 | 2018-03-19 | 79.650 | 328,858 | +2,561 | 0.00% | 26,193,578 |
| 2018-03-20 | 2018-03-16 | 78.654 | 326,297 | +512 | 0.00% | 25,664,724 |
| 2018-03-15 | 2018-03-13 | 79.416 | 325,785 | +4,952 | 0.00% | 25,872,493 |
| 2018-03-12 | 2018-03-08 | 75.785 | 320,833 | -5,123 | 0.00% | 24,314,246 |
| 2018-03-09 | 2018-03-07 | 73.559 | 325,956 | +2,562 | 0.00% | 23,977,070 |
| 2018-03-08 | 2018-03-06 | 75.609 | 323,394 | +1,707 | 0.00% | 24,451,511 |
| 2018-03-06 | 2018-03-02 | 75.433 | 321,687 | +11,099 | 0.00% | 24,265,926 |
| 2018-03-05 | 2018-03-01 | 76.839 | 310,588 | +2,219 | 0.00% | 23,865,251 |
| 2018-03-02 | 2018-02-28 | 76.780 | 308,369 | -2,049 | 0.00% | 23,676,685 |
| 2018-03-01 | 2018-02-27 | 76.780 | 310,418 | -2,561 | 0.00% | 23,834,008 |
| 2018-02-28 | 2018-02-26 | 74.028 | 312,979 | -1,024 | 0.00% | 23,169,132 |
| 2018-02-27 | 2018-02-23 | 74.555 | 314,003 | +13,659 | 0.00% | 23,410,447 |
| 2018-02-26 | 2018-02-22 | 73.793 | 300,344 | -10,927 | 0.00% | 22,163,432 |
| 2018-02-23 | 2018-02-21 | 75.375 | 311,271 | +20,489 | 0.00% | 23,461,983 |
| 2018-02-22 | 2018-02-20 | 74.086 | 290,782 | -2,561 | 0.00% | 21,542,968 |
| 2018-02-21 | 2018-02-15 | 74.145 | 293,343 | -4,269 | 0.00% | 21,749,883 |
| 2018-02-20 | 2018-02-13 | 71.802 | 297,612 | +21,344 | 0.00% | 21,369,207 |
| 2018-02-13 | 2018-02-09 | 69.460 | 276,268 | +8,025 | 0.00% | 19,189,461 |
| 2018-02-08 | 2018-02-06 | 71.451 | 268,243 | +341 | 0.00% | 19,166,187 |
| 2018-02-01 | 2018-01-30 | 78.010 | 267,902 | -29,880 | 0.00% | 20,899,105 |
| 2018-01-31 | 2018-01-29 | 76.605 | 297,782 | +1,707 | 0.00% | 22,811,492 |
| 2018-01-29 | 2018-01-25 | 77.717 | 296,075 | +4,269 | 0.00% | 23,010,188 |
| 2018-01-25 | 2018-01-23 | 78.537 | 291,806 | -4,269 | 0.00% | 22,917,672 |
| 2018-01-24 | 2018-01-22 | 77.542 | 296,075 | -42,687 | 0.00% | 22,958,168 |
| 2018-01-23 | 2018-01-19 | 78.069 | 338,762 | +4,269 | 0.00% | 26,446,752 |
| 2018-01-22 | 2018-01-18 | 77.893 | 334,493 | -90,837 | 0.00% | 26,054,706 |
| 2018-01-19 | 2018-01-17 | 79.650 | 425,330 | -8,538 | 0.00% | 33,877,583 |
| 2018-01-17 | 2018-01-15 | 78.830 | 433,868 | -4,268 | 0.00% | 34,201,896 |
| 2018-01-16 | 2018-01-12 | 78.772 | 438,136 | +8,537 | 0.00% | 34,512,683 |
| 2018-01-12 | 2018-01-10 | 78.010 | 429,599 | +4,269 | 0.00% | 33,513,130 |
| 2018-01-11 | 2018-01-09 | 77.659 | 425,330 | -1,708 | 0.00% | 33,030,644 |
| 2018-01-10 | 2018-01-08 | 78.303 | 427,038 | +16,904 | 0.00% | 33,438,395 |
| 2018-01-09 | 2018-01-05 | 79.006 | 410,134 | -17,074 | 0.00% | 32,403,000 |
| 2018-01-08 | 2018-01-04 | 79.650 | 427,208 | +17,245 | 0.00% | 34,027,166 |
| 2018-01-05 | 2018-01-03 | 79.767 | 409,963 | -34,149 | 0.00% | 32,701,620 |
| 2018-01-04 | 2018-01-02 | 79.240 | 444,112 | -8,538 | 0.00% | 35,191,502 |
| 2018-01-03 | 2017-12-29 | 78.069 | 452,650 | -8,537 | 0.00% | 35,337,854 |
| 2017-12-29 | 2017-12-27 | 75.550 | 461,187 | -17,075 | 0.00% | 34,842,898 |
| 2017-12-28 | 2017-12-22 | 74.906 | 478,262 | +17,075 | 0.00% | 35,824,812 |
| 2017-12-21 | 2017-12-19 | 73.969 | 461,187 | -27,320 | 0.00% | 34,113,628 |
| 2017-12-20 | 2017-12-18 | 73.325 | 488,507 | +27,320 | 0.00% | 35,819,756 |
| 2017-12-18 | 2017-12-14 | 72.856 | 461,187 | -17,075 | 0.00% | 33,600,438 |
| 2017-12-15 | 2017-12-13 | 74.321 | 478,262 | +17,075 | 0.00% | 35,544,712 |
| 2017-12-14 | 2017-12-12 | 74.028 | 461,187 | -27,320 | 0.00% | 34,140,638 |
| 2017-12-13 | 2017-12-11 | 73.384 | 488,507 | +10,245 | 0.00% | 35,848,366 |
| 2017-12-12 | 2017-12-08 | 72.388 | 478,262 | +26,466 | 0.00% | 34,620,381 |
| 2017-12-11 | 2017-12-07 | 71.217 | 451,796 | +2,561 | 0.00% | 32,175,363 |
| 2017-12-08 | 2017-12-06 | 72.388 | 449,235 | -853 | 0.00% | 32,519,178 |
| 2017-12-05 | 2017-12-01 | 74.028 | 450,088 | -18,783 | 0.00% | 33,319,004 |
| 2017-12-04 | 2017-11-30 | 74.145 | 468,871 | +21,173 | 0.00% | 34,764,387 |
| 2017-11-30 | 2017-11-28 | 77.600 | 447,698 | +25,612 | 0.00% | 34,741,497 |
| 2017-11-28 | 2017-11-24 | 80.060 | 422,086 | +854 | 0.00% | 33,792,238 |
| 2017-11-24 | 2017-11-22 | 79.826 | 421,232 | +1,707 | 0.00% | 33,625,187 |
| 2017-11-23 | 2017-11-21 | 79.767 | 419,525 | -29,881 | 0.00% | 33,464,355 |
| 2017-11-21 | 2017-11-17 | 77.190 | 449,406 | +4,269 | 0.00% | 34,689,798 |
| 2017-11-20 | 2017-11-16 | 76.488 | 445,137 | +25,612 | 0.00% | 34,047,433 |
| 2017-11-16 | 2017-11-14 | 77.190 | 419,525 | +4,269 | 0.00% | 32,383,274 |
| 2017-11-15 | 2017-11-13 | 76.488 | 415,256 | -7,513 | 0.00% | 31,761,909 |
| 2017-11-14 | 2017-11-10 | 72.154 | 422,769 | +341 | 0.00% | 30,504,320 |
| 2017-11-13 | 2017-11-09 | 71.744 | 422,428 | -15,025 | 0.00% | 30,306,535 |
| 2017-11-10 | 2017-11-08 | 71.685 | 437,453 | -1,708 | 0.00% | 31,358,864 |
| 2017-11-08 | 2017-11-06 | 70.162 | 439,161 | -3,927 | 0.00% | 30,812,581 |
| 2017-11-07 | 2017-11-03 | 70.572 | 443,088 | +4,440 | 0.00% | 31,269,759 |
| 2017-11-06 | 2017-11-02 | 69.870 | 438,648 | +5,293 | 0.00% | 30,648,138 |
| 2017-11-01 | 2017-10-30 | 69.577 | 433,355 | +6,830 | 0.00% | 30,151,419 |
| 2017-10-31 | 2017-10-27 | 70.280 | 426,525 | +1,707 | 0.00% | 29,975,969 |
| 2017-10-30 | 2017-10-26 | 69.577 | 424,818 | -1,707 | 0.00% | 29,557,442 |
| 2017-10-27 | 2017-10-25 | 69.225 | 426,525 | +3,415 | 0.00% | 29,526,330 |
| 2017-10-26 | 2017-10-24 | 68.815 | 423,110 | -4,611 | 0.00% | 29,116,466 |
| 2017-10-25 | 2017-10-23 | 69.342 | 427,721 | +13,319 | 0.00% | 29,659,223 |
| 2017-10-24 | 2017-10-20 | 70.514 | 414,402 | +21,684 | 0.00% | 29,221,051 |
| 2017-10-23 | 2017-10-19 | 71.568 | 392,718 | -31,929 | 0.00% | 28,106,030 |
| 2017-10-18 | 2017-10-16 | 71.509 | 424,647 | +4,781 | 0.00% | 30,366,254 |
| 2017-10-16 | 2017-10-12 | 70.572 | 419,866 | -1,708 | 0.00% | 29,630,928 |
| 2017-10-12 | 2017-10-10 | 69.811 | 421,574 | +15,197 | 0.00% | 29,430,495 |
| 2017-10-11 | 2017-10-09 | 69.635 | 406,377 | +38,076 | 0.00% | 28,298,178 |
| 2017-10-10 | 2017-10-06 | 69.811 | 368,301 | -36,710 | 0.00% | 25,711,455 |
| 2017-10-09 | 2017-10-04 | 68.698 | 405,011 | -1,708 | 0.00% | 27,823,537 |
| 2017-10-06 | 2017-10-03 | 67.585 | 406,719 | +8,538 | 0.00% | 27,488,293 |
| 2017-10-03 | 2017-09-28 | 67.937 | 398,181 | +2,561 | 0.00% | 27,051,168 |
| 2017-09-29 | 2017-09-27 | 68.347 | 395,620 | +853 | 0.00% | 27,039,372 |
| 2017-09-28 | 2017-09-26 | 68.288 | 394,767 | +38,418 | 0.00% | 26,957,952 |
| 2017-09-26 | 2017-09-22 | 70.162 | 356,349 | -1,195 | 0.00% | 25,002,294 |
| 2017-09-21 | 2017-09-19 | 70.045 | 357,544 | +513 | 0.00% | 25,044,258 |
| 2017-09-20 | 2017-09-18 | 70.689 | 357,031 | -24,417 | 0.00% | 25,238,335 |
| 2017-09-18 | 2017-09-14 | 69.225 | 381,448 | +24,417 | 0.00% | 26,405,860 |
| 2017-09-14 | 2017-09-12 | 69.870 | 357,031 | -1,366 | 0.00% | 24,945,595 |
| 2017-09-13 | 2017-09-11 | 69.928 | 358,397 | -1,708 | 0.00% | 25,062,027 |
| 2017-09-05 | 2017-09-01 | 70.865 | 360,105 | -10,928 | 0.00% | 25,518,904 |
| 2017-08-31 | 2017-08-29 | 69.401 | 371,033 | +2,561 | 0.00% | 25,750,068 |
| 2017-08-30 | 2017-08-28 | 70.045 | 368,472 | -2,219 | 0.00% | 25,809,713 |
| 2017-08-17 | 2017-08-15 | 69.752 | 370,691 | -3,415 | 0.00% | 25,856,593 |
| 2017-08-16 | 2017-08-14 | 69.401 | 374,106 | +3,415 | 0.00% | 25,963,338 |
| 2017-08-15 | 2017-08-11 | 69.234 | 370,691 | -854 | 0.00% | 25,664,382 |
| 2017-08-14 | 2017-08-10 | 70.587 | 371,545 | +1,618 | 0.00% | 26,226,176 |
| 2017-08-11 | 2017-08-09 | 70.940 | 369,927 | +10,880 | 0.00% | 26,242,526 |
| 2017-08-08 | 2017-08-04 | 71.704 | 359,047 | -680 | 0.00% | 25,745,262 |
| 2017-08-03 | 2017-08-01 | 72.881 | 359,727 | -2,040 | 0.00% | 26,217,220 |
| 2017-08-02 | 2017-07-31 | 72.410 | 361,767 | -10,881 | 0.00% | 26,195,658 |
| 2017-08-01 | 2017-07-28 | 69.999 | 372,648 | +6,291 | 0.00% | 26,084,833 |
| 2017-07-31 | 2017-07-27 | 71.410 | 366,357 | -9,691 | 0.00% | 26,161,671 |
| 2017-07-28 | 2017-07-26 | 70.175 | 376,048 | -12,750 | 0.00% | 26,389,188 |
| 2017-07-26 | 2017-07-24 | 69.293 | 388,798 | +850 | 0.00% | 26,940,870 |
| 2017-07-25 | 2017-07-21 | 69.234 | 387,948 | -2,550 | 0.00% | 26,859,151 |
| 2017-07-24 | 2017-07-20 | 69.763 | 390,498 | +11,050 | 0.00% | 27,242,428 |
| 2017-07-17 | 2017-07-13 | 69.057 | 379,448 | -850 | 0.00% | 26,203,703 |
| 2017-07-13 | 2017-07-11 | 67.763 | 380,298 | +510 | 0.00% | 25,770,261 |
| 2017-07-10 | 2017-07-06 | 65.410 | 379,788 | +6,460 | 0.00% | 24,842,101 |
| 2017-07-07 | 2017-07-05 | 65.293 | 373,328 | +20,231 | 0.00% | 24,375,630 |
| 2017-07-06 | 2017-07-04 | 64.469 | 353,097 | +9,350 | 0.00% | 22,763,911 |
| 2017-07-04 | 2017-06-30 | 67.116 | 343,747 | -20,910 | 0.00% | 23,071,024 |
| 2017-07-03 | 2017-06-29 | 67.822 | 364,657 | +12,410 | 0.00% | 24,731,825 |
| 2017-06-27 | 2017-06-23 | 67.587 | 352,247 | -17,000 | 0.00% | 23,807,272 |
| 2017-06-26 | 2017-06-22 | 67.528 | 369,247 | +14,960 | 0.00% | 24,934,529 |
| 2017-06-22 | 2017-06-20 | 67.175 | 354,287 | +1,190 | 0.00% | 23,799,269 |
| 2017-06-20 | 2017-06-16 | 65.763 | 353,097 | -1,700 | 0.00% | 23,220,851 |
| 2017-06-16 | 2017-06-14 | 65.822 | 354,797 | -1,020 | 0.00% | 23,353,519 |
| 2017-06-15 | 2017-06-13 | 65.940 | 355,817 | +1,190 | 0.00% | 23,462,517 |
| 2017-06-13 | 2017-06-09 | 66.234 | 354,627 | -4,250 | 0.00% | 23,488,349 |
| 2017-06-12 | 2017-06-08 | 65.646 | 358,877 | -11,390 | 0.00% | 23,558,743 |
| 2017-06-09 | 2017-06-07 | 65.469 | 370,267 | +15,640 | 0.00% | 24,241,108 |
| 2017-06-02 | 2017-05-31 | 64.999 | 354,627 | -16,490 | 0.00% | 23,050,289 |
| 2017-06-01 | 2017-05-29 | 64.410 | 371,117 | +16,490 | 0.00% | 23,903,818 |
| 2017-05-31 | 2017-05-26 | 64.410 | 354,627 | -5,950 | 0.00% | 22,841,689 |
| 2017-05-29 | 2017-05-25 | 64.175 | 360,577 | +5,950 | 0.00% | 23,140,092 |
| 2017-05-16 | 2017-05-12 | 65.930 | 354,627 | +4,059 | 0.00% | 23,380,464 |
| 2017-05-05 | 2017-05-02 | 65.156 | 350,568 | -20,167 | 0.00% | 22,841,676 |
| 2017-05-04 | 2017-04-28 | 64.085 | 370,735 | -21,848 | 0.00% | 23,758,601 |
| 2017-05-02 | 2017-04-27 | 64.859 | 392,583 | -25,208 | 0.00% | 25,462,413 |
| 2017-04-28 | 2017-04-26 | 61.050 | 417,791 | -11,092 | 0.00% | 25,506,332 |
| 2017-04-27 | 2017-04-25 | 59.920 | 428,883 | -8,403 | 0.00% | 25,698,624 |
| 2017-04-25 | 2017-04-21 | 59.206 | 437,286 | -94,449 | 0.00% | 25,889,891 |
| 2017-04-24 | 2017-04-20 | 58.968 | 531,735 | +2,017 | 0.01% | 31,355,265 |
| 2017-04-18 | 2017-04-12 | 59.325 | 529,718 | -2,017 | 0.01% | 31,425,447 |
| 2017-04-13 | 2017-04-11 | 58.670 | 531,735 | -336 | 0.01% | 31,197,065 |
| 2017-04-11 | 2017-04-07 | 59.087 | 532,071 | -840 | 0.01% | 31,438,398 |
| 2017-04-07 | 2017-04-05 | 59.146 | 532,911 | +168 | 0.01% | 31,519,741 |
| 2017-04-03 | 2017-03-30 | 59.027 | 532,743 | +134,446 | 0.01% | 31,446,404 |
| 2017-03-30 | 2017-03-28 | 58.670 | 398,297 | -157,806 | 0.00% | 23,368,214 |
| 2017-03-24 | 2017-03-22 | 59.384 | 556,103 | -840 | 0.01% | 33,023,823 |
| 2017-03-21 | 2017-03-17 | 59.265 | 556,943 | -6,723 | 0.01% | 33,007,426 |
| 2017-03-20 | 2017-03-16 | 59.265 | 563,666 | -13,108 | 0.01% | 33,405,867 |
| 2017-03-17 | 2017-03-15 | 57.659 | 576,774 | +1,681 | 0.01% | 33,256,078 |
| 2017-03-16 | 2017-03-14 | 57.659 | 575,093 | +8,402 | 0.01% | 33,159,153 |
| 2017-03-15 | 2017-03-13 | 58.075 | 566,691 | +17,310 | 0.01% | 32,910,744 |
| 2017-03-14 | 2017-03-10 | 59.860 | 549,381 | -9,411 | 0.01% | 32,886,162 |
| 2017-03-10 | 2017-03-08 | 59.146 | 558,792 | -840 | 0.01% | 33,050,508 |
| 2017-03-08 | 2017-03-06 | 58.373 | 559,632 | -1,681 | 0.01% | 32,667,291 |
| 2017-03-03 | 2017-03-01 | 58.670 | 561,313 | +841 | 0.01% | 32,932,416 |
| 2017-03-02 | 2017-02-28 | 58.373 | 560,472 | +7,898 | 0.01% | 32,716,324 |
| 2017-03-01 | 2017-02-27 | 59.622 | 552,574 | -16,637 | 0.01% | 32,945,776 |
| 2017-02-28 | 2017-02-24 | 58.016 | 569,211 | +14,957 | 0.01% | 33,023,224 |
| 2017-02-27 | 2017-02-23 | 58.373 | 554,254 | -14,285 | 0.01% | 32,353,362 |
| 2017-02-24 | 2017-02-22 | 58.313 | 568,539 | +73,777 | 0.01% | 33,153,387 |
| 2017-02-23 | 2017-02-21 | 58.373 | 494,762 | -42,855 | 0.00% | 28,880,647 |
| 2017-02-22 | 2017-02-20 | 58.432 | 537,617 | +32,940 | 0.01% | 31,414,204 |
| 2017-02-21 | 2017-02-17 | 58.313 | 504,677 | +56,131 | 0.00% | 29,429,383 |
| 2017-02-17 | 2017-02-15 | 56.588 | 448,546 | +504 | 0.00% | 25,382,189 |
| 2017-02-16 | 2017-02-14 | 56.290 | 448,042 | +1,681 | 0.00% | 25,220,369 |
| 2017-02-15 | 2017-02-13 | 56.647 | 446,361 | -23,528 | 0.00% | 25,285,105 |
| 2017-02-14 | 2017-02-10 | 56.231 | 469,889 | -27,058 | 0.00% | 26,422,181 |
| 2017-02-08 | 2017-02-06 | 56.528 | 496,947 | -2,520 | 0.00% | 28,091,521 |
| 2017-02-07 | 2017-02-03 | 56.052 | 499,467 | +11,091 | 0.00% | 27,996,212 |
| 2017-02-02 | 2017-01-27 | 57.480 | 488,376 | -3,361 | 0.00% | 28,071,978 |
| 2017-02-01 | 2017-01-25 | 56.885 | 491,737 | -10,924 | 0.00% | 27,972,569 |
| 2017-01-23 | 2017-01-19 | 56.588 | 502,661 | +3,025 | 0.00% | 28,444,433 |
| 2017-01-19 | 2017-01-17 | 55.755 | 499,636 | -5,882 | 0.00% | 27,857,035 |
| 2017-01-17 | 2017-01-13 | 55.219 | 505,518 | +2,521 | 0.00% | 27,914,263 |
| 2017-01-13 | 2017-01-11 | 55.279 | 502,997 | -5,041 | 0.00% | 27,804,986 |
| 2017-01-12 | 2017-01-10 | 54.981 | 508,038 | -3,362 | 0.01% | 27,932,496 |
| 2017-01-11 | 2017-01-09 | 53.970 | 511,400 | -15,797 | 0.01% | 27,600,032 |
| 2017-01-10 | 2017-01-06 | 53.315 | 527,197 | -1,681 | 0.01% | 28,107,519 |
| 2017-01-09 | 2017-01-05 | 52.898 | 528,878 | +18,487 | 0.01% | 27,976,851 |
| 2017-01-05 | 2017-01-03 | 52.065 | 510,391 | +4,873 | 0.01% | 26,573,737 |
| 2017-01-04 | 2016-12-30 | 52.065 | 505,518 | +5,882 | 0.00% | 26,320,022 |
| 2017-01-03 | 2016-12-29 | 51.530 | 499,636 | +13,445 | 0.00% | 25,746,203 |
| 2016-12-28 | 2016-12-22 | 52.482 | 486,191 | -12,604 | 0.00% | 25,516,263 |
| 2016-12-23 | 2016-12-21 | 52.422 | 498,795 | +12,604 | 0.00% | 26,148,066 |
| 2016-12-22 | 2016-12-20 | 52.244 | 486,191 | -9,243 | 0.00% | 25,400,543 |
| 2016-12-21 | 2016-12-19 | 52.184 | 495,434 | +7,731 | 0.00% | 25,853,954 |
| 2016-12-19 | 2016-12-15 | 52.065 | 487,703 | -3,530 | 0.00% | 25,392,476 |
| 2016-12-16 | 2016-12-14 | 52.482 | 491,233 | +336 | 0.00% | 25,780,877 |
| 2016-12-15 | 2016-12-13 | 52.958 | 490,897 | +14,285 | 0.00% | 25,996,924 |
| 2016-12-14 | 2016-12-12 | 52.125 | 476,612 | +5,210 | 0.00% | 24,843,378 |
| 2016-12-13 | 2016-12-09 | 52.006 | 471,402 | +13,277 | 0.00% | 24,515,707 |
| 2016-12-12 | 2016-12-08 | 52.660 | 458,125 | +7,562 | 0.00% | 24,125,084 |
| 2016-12-09 | 2016-12-07 | 53.672 | 450,563 | +841 | 0.00% | 24,182,636 |
| 2016-12-08 | 2016-12-06 | 53.851 | 449,722 | +5,041 | 0.00% | 24,217,777 |
| 2016-12-07 | 2016-12-05 | 54.208 | 444,681 | +5,042 | 0.00% | 24,105,077 |
| 2016-12-06 | 2016-12-02 | 53.910 | 439,639 | +10,084 | 0.00% | 23,700,962 |
| 2016-12-01 | 2016-11-29 | 55.993 | 429,555 | +840 | 0.00% | 24,051,932 |
| 2016-11-22 | 2016-11-18 | 55.755 | 428,715 | +1,008 | 0.00% | 23,902,859 |
| 2016-11-14 | 2016-11-10 | 57.778 | 427,707 | -2,689 | 0.00% | 24,711,958 |
| 2016-11-11 | 2016-11-09 | 56.469 | 430,396 | +17,814 | 0.00% | 24,303,902 |
| 2016-11-09 | 2016-11-07 | 57.718 | 412,582 | +1,681 | 0.00% | 23,813,519 |
| 2016-11-04 | 2016-11-02 | 57.064 | 410,901 | +6,722 | 0.00% | 23,447,545 |
| 2016-11-03 | 2016-11-01 | 57.718 | 404,179 | +8,067 | 0.00% | 23,328,513 |
| 2016-11-02 | 2016-10-31 | 58.254 | 396,112 | +24,368 | 0.00% | 23,075,029 |
| 2016-10-26 | 2016-10-24 | 62.717 | 371,744 | +336 | 0.00% | 23,314,502 |
| 2016-10-25 | 2016-10-20 | 62.776 | 371,408 | +1,681 | 0.00% | 23,315,530 |
| 2016-10-07 | 2016-10-05 | 63.490 | 369,727 | -840 | 0.00% | 23,474,003 |
| 2016-10-05 | 2016-10-03 | 62.479 | 370,567 | -841 | 0.00% | 23,152,485 |
| 2016-09-27 | 2016-09-23 | 61.645 | 371,408 | -7,394 | 0.00% | 22,895,629 |
| 2016-09-09 | 2016-09-07 | 60.455 | 378,802 | -9,243 | 0.00% | 22,900,636 |
| 2016-09-07 | 2016-09-05 | 59.979 | 388,045 | -3,361 | 0.00% | 23,274,706 |
| 2016-09-06 | 2016-09-02 | 59.444 | 391,406 | -20,167 | 0.00% | 23,266,687 |
| 2016-08-16 | 2016-08-12 | 58.730 | 411,573 | +2,521 | 0.00% | 24,171,611 |
| 2016-08-15 | 2016-08-11 | 59.170 | 409,052 | -9,244 | 0.00% | 24,203,656 |
| 2016-08-12 | 2016-08-10 | 58.692 | 418,296 | +1,851 | 0.00% | 24,550,620 |
| 2016-08-10 | 2016-08-08 | 59.290 | 416,445 | -8,366 | 0.00% | 24,690,881 |
| 2016-08-09 | 2016-08-05 | 58.871 | 424,811 | +21,751 | 0.00% | 25,009,168 |
| 2016-08-04 | 2016-08-01 | 58.572 | 403,060 | -1,338 | 0.00% | 23,608,209 |
| 2016-08-03 | 2016-07-29 | 57.437 | 404,398 | +836 | 0.00% | 23,227,349 |
| 2016-08-01 | 2016-07-28 | 58.632 | 403,562 | -2,677 | 0.00% | 23,661,732 |
| 2016-07-28 | 2016-07-26 | 59.588 | 406,239 | -836 | 0.00% | 24,207,171 |
| 2016-07-27 | 2016-07-25 | 58.572 | 407,075 | +2,509 | 0.00% | 23,843,377 |
| 2016-07-25 | 2016-07-21 | 58.931 | 404,566 | -6,692 | 0.00% | 23,841,499 |
| 2016-07-22 | 2016-07-20 | 58.812 | 411,258 | -3,347 | 0.00% | 24,186,705 |
| 2016-07-20 | 2016-07-18 | 58.154 | 414,605 | +1,004 | 0.00% | 24,110,967 |
| 2016-07-19 | 2016-07-15 | 57.437 | 413,601 | -17,568 | 0.00% | 23,755,940 |
| 2016-07-18 | 2016-07-14 | 56.839 | 431,169 | +12,549 | 0.00% | 24,507,291 |
| 2016-07-15 | 2016-07-13 | 56.361 | 418,620 | -1,004 | 0.00% | 23,593,856 |
| 2016-07-14 | 2016-07-12 | 56.301 | 419,624 | +4,183 | 0.00% | 23,625,363 |
| 2016-07-08 | 2016-07-06 | 54.508 | 415,441 | +1,004 | 0.00% | 22,644,954 |
| 2016-07-05 | 2016-06-30 | 55.405 | 414,437 | -837 | 0.00% | 22,961,778 |
| 2016-06-23 | 2016-06-21 | 53.791 | 415,274 | +1,339 | 0.00% | 22,338,011 |
| 2016-06-14 | 2016-06-10 | 55.763 | 413,935 | -2,008 | 0.00% | 23,082,405 |
| 2016-05-30 | 2016-05-26 | 53.193 | 415,943 | -30,451 | 0.00% | 22,125,398 |
| 2016-05-27 | 2016-05-25 | 52.954 | 446,394 | +21,751 | 0.00% | 23,638,468 |
| 2016-05-19 | 2016-05-17 | 52.416 | 424,643 | -16,732 | 0.00% | 22,258,240 |
| 2016-05-18 | 2016-05-16 | 52.177 | 441,375 | +16,732 | 0.00% | 23,029,751 |
| 2016-05-17 | 2016-05-13 | 51.400 | 424,643 | -16,732 | 0.00% | 21,826,780 |
| 2016-05-13 | 2016-05-11 | 51.938 | 441,375 | -5,521 | 0.00% | 22,924,230 |
| 2016-05-12 | 2016-05-10 | 53.074 | 446,896 | -837 | 0.00% | 23,718,471 |
| 2016-05-11 | 2016-05-09 | 53.870 | 447,733 | +16,732 | 0.00% | 24,119,287 |
| 2016-05-10 | 2016-05-06 | 53.749 | 431,001 | +5,761 | 0.00% | 23,165,821 |
| 2016-05-09 | 2016-05-05 | 55.381 | 425,240 | -9,097 | 0.00% | 23,550,343 |
| 2016-05-06 | 2016-05-04 | 54.293 | 434,337 | +827 | 0.00% | 23,581,467 |
| 2016-05-03 | 2016-04-28 | 56.953 | 433,510 | +8,270 | 0.00% | 24,689,806 |
| 2016-04-26 | 2016-04-22 | 56.590 | 425,240 | -9,924 | 0.00% | 24,064,543 |
| 2016-04-25 | 2016-04-21 | 55.563 | 435,164 | +8,270 | 0.00% | 24,178,877 |
| 2016-04-22 | 2016-04-20 | 53.991 | 426,894 | -8,270 | 0.00% | 23,048,314 |
| 2016-04-21 | 2016-04-19 | 54.535 | 435,164 | +2,812 | 0.00% | 23,731,607 |
| 2016-04-19 | 2016-04-15 | 54.353 | 432,352 | +3,308 | 0.00% | 23,499,835 |
| 2016-04-18 | 2016-04-14 | 55.260 | 429,044 | +3,307 | 0.00% | 23,709,134 |
| 2016-04-13 | 2016-04-11 | 52.116 | 425,737 | +993 | 0.00% | 22,187,906 |
| 2016-04-12 | 2016-04-08 | 52.298 | 424,744 | -1,654 | 0.00% | 22,213,194 |
| 2016-04-05 | 2016-03-31 | 53.144 | 426,398 | -827 | 0.00% | 22,660,615 |
| 2016-04-01 | 2016-03-30 | 53.084 | 427,225 | +827 | 0.00% | 22,678,735 |
| 2016-03-30 | 2016-03-24 | 50.605 | 426,398 | -11,743 | 0.00% | 21,577,855 |
| 2016-03-29 | 2016-03-23 | 51.089 | 438,141 | -497 | 0.00% | 22,384,029 |
| 2016-03-16 | 2016-03-14 | 51.572 | 438,638 | -16,539 | 0.00% | 22,621,580 |
| 2016-03-15 | 2016-03-11 | 51.996 | 455,177 | -14,059 | 0.00% | 23,667,175 |
| 2016-03-14 | 2016-03-10 | 50.847 | 469,236 | -4,135 | 0.00% | 23,859,151 |
| 2016-03-10 | 2016-03-08 | 50.061 | 473,371 | -7,443 | 0.00% | 23,697,342 |
| 2016-03-08 | 2016-03-04 | 50.847 | 480,814 | +11,578 | 0.00% | 24,447,855 |
| 2016-03-07 | 2016-03-03 | 51.270 | 469,236 | -8,601 | 0.00% | 24,057,740 |
| 2016-03-04 | 2016-03-02 | 50.726 | 477,837 | -17,532 | 0.00% | 24,238,704 |
| 2016-03-03 | 2016-03-01 | 48.731 | 495,369 | +17,201 | 0.00% | 24,139,681 |
| 2016-03-02 | 2016-02-29 | 48.005 | 478,168 | -16,540 | 0.00% | 22,954,544 |
| 2016-03-01 | 2016-02-26 | 49.154 | 494,708 | +1,489 | 0.00% | 24,316,840 |
| 2016-02-29 | 2016-02-25 | 47.763 | 493,219 | +16,705 | 0.00% | 23,557,790 |
| 2016-02-26 | 2016-02-24 | 47.340 | 476,514 | -1,654 | 0.00% | 22,558,233 |
| 2016-02-25 | 2016-02-23 | 48.489 | 478,168 | -36,388 | 0.00% | 23,185,824 |
| 2016-02-24 | 2016-02-22 | 48.126 | 514,556 | +20,510 | 0.01% | 24,763,577 |
| 2016-02-23 | 2016-02-19 | 47.582 | 494,046 | -22,164 | 0.00% | 23,507,680 |
| 2016-02-22 | 2016-02-18 | 47.461 | 516,210 | -4,135 | 0.01% | 24,499,867 |
| 2016-02-19 | 2016-02-17 | 46.252 | 520,345 | +6,616 | 0.01% | 24,066,918 |
| 2016-02-18 | 2016-02-16 | 46.615 | 513,729 | +3,308 | 0.01% | 23,947,276 |
| 2016-02-17 | 2016-02-15 | 46.191 | 510,421 | +24,645 | 0.01% | 23,577,055 |
| 2016-02-16 | 2016-02-12 | 45.043 | 485,776 | -30,434 | 0.00% | 21,880,638 |
| 2016-02-15 | 2016-02-11 | 46.131 | 516,210 | +30,268 | 0.01% | 23,813,247 |
| 2016-02-12 | 2016-02-05 | 47.642 | 485,942 | +46,312 | 0.00% | 23,151,456 |
| 2016-02-11 | 2016-02-04 | 48.247 | 439,630 | -13,232 | 0.00% | 21,210,840 |
| 2016-02-05 | 2016-02-03 | 47.098 | 452,862 | +19,352 | 0.00% | 21,329,025 |
| 2016-02-03 | 2016-02-01 | 50.968 | 433,510 | +8,270 | 0.00% | 22,095,018 |
| 2016-01-29 | 2016-01-27 | 51.935 | 425,240 | -827 | 0.00% | 22,084,874 |
| 2016-01-28 | 2016-01-26 | 50.545 | 426,067 | +63,182 | 0.00% | 21,535,345 |
| 2016-01-22 | 2016-01-20 | 48.852 | 362,885 | -8,270 | 0.00% | 17,727,522 |
| 2016-01-21 | 2016-01-19 | 51.330 | 371,155 | +8,270 | 0.00% | 19,051,565 |
| 2016-01-15 | 2016-01-13 | 52.116 | 362,885 | +827 | 0.00% | 18,912,282 |
| 2016-01-14 | 2016-01-12 | 50.786 | 362,058 | +1,654 | 0.00% | 18,387,602 |
| 2016-01-13 | 2016-01-11 | 51.149 | 360,404 | -8,270 | 0.00% | 18,434,341 |
| 2016-01-12 | 2016-01-08 | 52.902 | 368,674 | +8,270 | 0.00% | 19,503,754 |
| 2016-01-06 | 2016-01-04 | 54.958 | 360,404 | +2,646 | 0.00% | 19,807,111 |
| 2016-01-05 | 2015-12-31 | 56.349 | 357,758 | -8,270 | 0.00% | 20,159,183 |
| 2015-12-30 | 2015-12-28 | 56.107 | 366,028 | +8,270 | 0.00% | 20,536,666 |
| 2015-12-23 | 2015-12-21 | 56.409 | 357,758 | -827 | 0.00% | 20,180,813 |
| 2015-12-22 | 2015-12-18 | 56.409 | 358,585 | +1,654 | 0.00% | 20,227,463 |
| 2015-12-21 | 2015-12-17 | 56.953 | 356,931 | -4,135 | 0.00% | 20,328,383 |
| 2015-12-18 | 2015-12-16 | 56.167 | 361,066 | -1,819 | 0.00% | 20,280,094 |
| 2015-12-17 | 2015-12-15 | 54.898 | 362,885 | +992 | 0.00% | 19,921,522 |
| 2015-12-14 | 2015-12-10 | 57.618 | 361,893 | +4,962 | 0.00% | 20,851,665 |
| 2015-12-11 | 2015-12-09 | 58.223 | 356,931 | -165 | 0.00% | 20,781,563 |
| 2015-12-10 | 2015-12-08 | 57.860 | 357,096 | +165 | 0.00% | 20,661,630 |
| 2015-12-04 | 2015-12-02 | 58.646 | 356,931 | -992 | 0.00% | 20,932,623 |
| 2015-12-02 | 2015-11-30 | 55.986 | 357,923 | +992 | 0.00% | 20,038,640 |
| 2015-11-24 | 2015-11-20 | 57.921 | 356,931 | -992 | 0.00% | 20,673,663 |
| 2015-11-23 | 2015-11-19 | 57.195 | 357,923 | -16,540 | 0.00% | 20,471,440 |
| 2015-11-20 | 2015-11-18 | 56.167 | 374,463 | -3,142 | 0.00% | 21,032,567 |
| 2015-11-19 | 2015-11-17 | 56.288 | 377,605 | +8,269 | 0.00% | 21,254,705 |
| 2015-11-18 | 2015-11-16 | 55.986 | 369,336 | +8,270 | 0.00% | 20,677,607 |
| 2015-11-16 | 2015-11-12 | 58.586 | 361,066 | +1,654 | 0.00% | 21,153,295 |
| 2015-11-13 | 2015-11-11 | 56.470 | 359,412 | +331 | 0.00% | 20,295,844 |
| 2015-11-11 | 2015-11-09 | 58.404 | 359,081 | +1,323 | 0.00% | 20,971,873 |
| 2015-11-09 | 2015-11-05 | 57.739 | 357,758 | -1,654 | 0.00% | 20,656,673 |
| 2015-11-06 | 2015-11-04 | 57.981 | 359,412 | -10,089 | 0.00% | 20,839,094 |
| 2015-11-05 | 2015-11-03 | 56.167 | 369,501 | +13,232 | 0.00% | 20,753,865 |
| 2015-11-04 | 2015-11-02 | 55.139 | 356,269 | +6,616 | 0.00% | 19,644,480 |
| 2015-11-03 | 2015-10-30 | 55.139 | 349,653 | +5,954 | 0.00% | 19,279,677 |
| 2015-11-02 | 2015-10-29 | 56.832 | 343,699 | -11,247 | 0.00% | 19,533,217 |
| 2015-10-30 | 2015-10-28 | 56.651 | 354,946 | -1,158 | 0.00% | 20,108,030 |
| 2015-10-29 | 2015-10-27 | 56.711 | 356,104 | -7,443 | 0.00% | 20,195,162 |
| 2015-10-28 | 2015-10-26 | 56.409 | 363,547 | +5,459 | 0.00% | 20,507,365 |
| 2015-10-27 | 2015-10-23 | 56.530 | 358,088 | -22,495 | 0.00% | 20,242,728 |
| 2015-10-26 | 2015-10-22 | 54.898 | 380,583 | +10,090 | 0.00% | 20,893,100 |
| 2015-10-23 | 2015-10-20 | 55.502 | 370,493 | -13,067 | 0.00% | 20,563,183 |
| 2015-10-22 | 2015-10-19 | 55.381 | 383,560 | +8,270 | 0.00% | 21,242,051 |
| 2015-10-20 | 2015-10-16 | 55.865 | 375,290 | +15,051 | 0.00% | 20,965,567 |
| 2015-10-19 | 2015-10-15 | 54.051 | 360,239 | +5,459 | 0.00% | 19,471,343 |
| 2015-10-15 | 2015-10-13 | 53.507 | 354,780 | +992 | 0.00% | 18,983,228 |
| 2015-10-14 | 2015-10-12 | 54.414 | 353,788 | -4,797 | 0.00% | 19,250,999 |
| 2015-10-13 | 2015-10-09 | 53.991 | 358,585 | +3,639 | 0.00% | 19,360,262 |
| 2015-10-12 | 2015-10-08 | 53.628 | 354,946 | -9,262 | 0.00% | 19,035,030 |
| 2015-10-09 | 2015-10-07 | 53.265 | 364,208 | +331 | 0.00% | 19,399,612 |
| 2015-10-08 | 2015-10-06 | 51.693 | 363,877 | -13,232 | 0.00% | 18,809,982 |
| 2015-10-07 | 2015-10-05 | 51.633 | 377,109 | -4,135 | 0.00% | 19,471,187 |
| 2015-10-06 | 2015-10-02 | 51.451 | 381,244 | +11,908 | 0.00% | 19,615,538 |
| 2015-10-05 | 2015-09-30 | 48.428 | 369,336 | +4,301 | 0.00% | 17,886,354 |
| 2015-10-02 | 2015-09-29 | 47.582 | 365,035 | -28,449 | 0.00% | 17,369,083 |
| 2015-09-30 | 2015-09-25 | 49.093 | 393,484 | +20,675 | 0.00% | 19,317,493 |
| 2015-09-29 | 2015-09-24 | 49.093 | 372,809 | +4,962 | 0.00% | 18,302,486 |
| 2015-09-25 | 2015-09-23 | 50.424 | 367,847 | -12,074 | 0.00% | 18,548,164 |
| 2015-09-24 | 2015-09-22 | 51.451 | 379,921 | +1,489 | 0.00% | 19,547,468 |
| 2015-09-23 | 2015-09-21 | 51.633 | 378,432 | +5,458 | 0.00% | 19,539,497 |
| 2015-09-22 | 2015-09-18 | 52.237 | 372,974 | +45,484 | 0.00% | 19,483,185 |
| 2015-09-21 | 2015-09-17 | 52.237 | 327,490 | -24,809 | 0.00% | 17,107,220 |
| 2015-09-16 | 2015-09-14 | 51.996 | 352,299 | +4,135 | 0.00% | 18,317,977 |
| 2015-09-15 | 2015-09-11 | 51.270 | 348,164 | -8,601 | 0.00% | 17,850,376 |
| 2015-09-11 | 2015-09-09 | 53.265 | 356,765 | +12,405 | 0.00% | 19,003,159 |
| 2015-09-01 | 2015-08-28 | 52.056 | 344,360 | -8,270 | 0.00% | 17,926,005 |
| 2015-08-31 | 2015-08-27 | 51.391 | 352,630 | +22,329 | 0.00% | 18,121,988 |
| 2015-08-28 | 2015-08-26 | 50.847 | 330,301 | -23,156 | 0.00% | 16,794,750 |
| 2015-08-27 | 2015-08-25 | 51.814 | 353,457 | -5,128 | 0.00% | 18,314,078 |
| 2015-08-26 | 2015-08-24 | 49.335 | 358,585 | +6,286 | 0.00% | 17,690,900 |
| 2015-08-25 | 2015-08-21 | 52.661 | 352,299 | +20,509 | 0.00% | 18,552,277 |
| 2015-08-24 | 2015-08-20 | 53.688 | 331,790 | +5,789 | 0.00% | 17,813,281 |
| 2015-08-21 | 2015-08-19 | 54.414 | 326,001 | +5,789 | 0.00% | 17,738,999 |
| 2015-08-19 | 2015-08-17 | 56.651 | 320,212 | -827 | 0.00% | 18,140,316 |
| 2015-08-18 | 2015-08-14 | 57.800 | 321,039 | +2,316 | 0.00% | 18,555,956 |
| 2015-08-14 | 2015-08-12 | 57.558 | 318,723 | +827 | 0.00% | 18,345,012 |
| 2015-08-12 | 2015-08-10 | 59.962 | 317,896 | +496 | 0.00% | 19,061,564 |
| 2015-08-11 | 2015-08-07 | 60.933 | 317,400 | +1,202 | 0.00% | 19,340,031 |
| 2015-07-31 | 2015-07-29 | 61.418 | 316,198 | -1,647 | 0.00% | 19,420,310 |
| 2015-07-29 | 2015-07-27 | 59.537 | 317,845 | +9,062 | 0.00% | 18,923,476 |
| 2015-07-28 | 2015-07-24 | 61.418 | 308,783 | +824 | 0.00% | 18,964,894 |
| 2015-07-27 | 2015-07-23 | 62.450 | 307,959 | +1,648 | 0.00% | 19,232,016 |
| 2015-07-23 | 2015-07-21 | 61.904 | 306,311 | +117,812 | 0.00% | 18,961,788 |
| 2015-07-17 | 2015-07-15 | 61.540 | 188,499 | -659 | 0.00% | 11,600,148 |
| 2015-07-16 | 2015-07-14 | 60.569 | 189,158 | +494 | 0.00% | 11,457,023 |
| 2015-07-14 | 2015-07-10 | 60.144 | 188,664 | -122,920 | 0.00% | 11,346,952 |
| 2015-07-13 | 2015-07-09 | 59.962 | 311,584 | -12,358 | 0.00% | 18,683,086 |
| 2015-07-10 | 2015-07-08 | 57.170 | 323,942 | +11,534 | 0.00% | 18,519,732 |
| 2015-07-02 | 2015-06-29 | 60.811 | 312,408 | +824 | 0.00% | 18,997,935 |
| 2015-06-29 | 2015-06-25 | 63.967 | 311,584 | -824 | 0.00% | 19,931,147 |
| 2015-06-25 | 2015-06-23 | 64.028 | 312,408 | -57,670 | 0.00% | 20,002,816 |
| 2015-06-24 | 2015-06-22 | 64.149 | 370,078 | +54,375 | 0.00% | 23,740,223 |
| 2015-06-23 | 2015-06-19 | 62.329 | 315,703 | -989 | 0.00% | 19,677,308 |
| 2015-06-16 | 2015-06-12 | 61.297 | 316,692 | +330 | 0.00% | 19,412,211 |
| 2015-06-05 | 2015-06-03 | 61.722 | 316,362 | +3,295 | 0.00% | 19,526,383 |
| 2015-06-01 | 2015-05-28 | 61.418 | 313,067 | +1,318 | 0.00% | 19,228,010 |
| 2015-05-28 | 2015-05-26 | 64.513 | 311,749 | -4,778 | 0.00% | 20,111,982 |
| 2015-05-27 | 2015-05-22 | 62.693 | 316,527 | -1,813 | 0.00% | 19,843,927 |
| 2015-05-26 | 2015-05-21 | 61.904 | 318,340 | +824 | 0.00% | 19,706,428 |
| 2015-05-20 | 2015-05-18 | 63.664 | 317,516 | +1,318 | 0.00% | 20,214,250 |
| 2015-05-19 | 2015-05-15 | 63.542 | 316,198 | -823 | 0.00% | 20,091,961 |
| 2015-05-15 | 2015-05-13 | 61.236 | 317,021 | +823 | 0.00% | 19,413,137 |
| 2015-05-13 | 2015-05-11 | 62.865 | 316,198 | +824 | 0.00% | 19,877,901 |
| 2015-05-12 | 2015-05-08 | 62.621 | 315,374 | +2,412 | 0.00% | 19,749,031 |
| 2015-05-08 | 2015-05-06 | 62.499 | 312,962 | +327 | 0.00% | 19,559,749 |
| 2015-05-06 | 2015-05-04 | 62.438 | 312,635 | -2,619 | 0.00% | 19,520,212 |
| 2015-04-29 | 2015-04-27 | 63.660 | 315,254 | +4,092 | 0.00% | 20,068,936 |
| 2015-04-28 | 2015-04-24 | 63.354 | 311,162 | +6,057 | 0.00% | 19,713,391 |
| 2015-04-27 | 2015-04-23 | 63.721 | 305,105 | +12,276 | 0.00% | 19,441,495 |
| 2015-04-24 | 2015-04-22 | 62.377 | 292,829 | +14,731 | 0.00% | 18,265,680 |
| 2015-04-22 | 2015-04-20 | 63.415 | 278,098 | -4,092 | 0.00% | 17,635,641 |
| 2015-04-17 | 2015-04-15 | 64.209 | 282,190 | -1,637 | 0.00% | 18,119,256 |
| 2015-04-16 | 2015-04-14 | 65.065 | 283,827 | -818 | 0.00% | 18,467,127 |
| 2015-04-14 | 2015-04-10 | 65.676 | 284,645 | +10,639 | 0.00% | 18,694,250 |
| 2015-04-10 | 2015-04-08 | 63.232 | 274,006 | -7,365 | 0.00% | 17,325,926 |
| 2015-04-08 | 2015-04-01 | 60.116 | 281,371 | +3,273 | 0.00% | 16,914,940 |
| 2015-04-01 | 2015-03-30 | 60.177 | 278,098 | +4,092 | 0.00% | 16,735,170 |
| 2015-03-30 | 2015-03-26 | 59.750 | 274,006 | +819 | 0.00% | 16,371,744 |
| 2015-03-27 | 2015-03-25 | 59.750 | 273,187 | -4,092 | 0.00% | 16,322,810 |
| 2015-03-25 | 2015-03-23 | 58.589 | 277,279 | -819 | 0.00% | 16,245,445 |
| 2015-03-24 | 2015-03-20 | 58.650 | 278,098 | -327 | 0.00% | 16,310,419 |
| 2015-03-23 | 2015-03-19 | 58.894 | 278,425 | -2,292 | 0.00% | 16,397,638 |
| 2015-03-19 | 2015-03-17 | 57.061 | 280,717 | +4,256 | 0.00% | 16,018,123 |
| 2015-03-18 | 2015-03-16 | 57.795 | 276,461 | +2,946 | 0.00% | 15,977,949 |
| 2015-03-13 | 2015-03-11 | 57.550 | 273,515 | +328 | 0.00% | 15,740,846 |
| 2015-03-05 | 2015-03-03 | 59.078 | 273,187 | -2,128 | 0.00% | 16,139,220 |
| 2015-03-04 | 2015-03-02 | 57.856 | 275,315 | -3,274 | 0.00% | 15,928,537 |
| 2015-03-03 | 2015-02-27 | 55.778 | 278,589 | -3,273 | 0.00% | 15,539,276 |
| 2015-03-02 | 2015-02-26 | 55.901 | 281,862 | -4,092 | 0.00% | 15,756,279 |
| 2015-02-27 | 2015-02-25 | 55.840 | 285,954 | -18,824 | 0.00% | 15,967,554 |
| 2015-02-26 | 2015-02-24 | 55.717 | 304,778 | +4,092 | 0.00% | 16,981,439 |
| 2015-02-10 | 2015-02-06 | 54.007 | 300,686 | +1,637 | 0.00% | 16,239,083 |
| 2015-02-06 | 2015-02-04 | 54.434 | 299,049 | +818 | 0.00% | 16,278,564 |
| 2015-02-05 | 2015-02-03 | 54.557 | 298,231 | +1,637 | 0.00% | 16,270,477 |
| 2015-02-02 | 2015-01-29 | 55.106 | 296,594 | +1,637 | 0.00% | 16,344,247 |
| 2015-01-30 | 2015-01-28 | 56.634 | 294,957 | -16,368 | 0.00% | 16,704,538 |
| 2015-01-29 | 2015-01-27 | 55.901 | 311,325 | -1,637 | 0.00% | 17,403,280 |
| 2015-01-28 | 2015-01-26 | 55.473 | 312,962 | -2,455 | 0.00% | 17,360,950 |
| 2015-01-21 | 2015-01-19 | 54.801 | 315,417 | -8,185 | 0.00% | 17,285,167 |
| 2015-01-20 | 2015-01-16 | 54.557 | 323,602 | +819 | 0.00% | 17,654,633 |
| 2015-01-15 | 2015-01-13 | 53.640 | 322,783 | +51,396 | 0.00% | 17,314,151 |
| 2015-01-14 | 2015-01-12 | 52.541 | 271,387 | +1,146 | 0.00% | 14,258,818 |
| 2015-01-09 | 2015-01-07 | 51.380 | 270,241 | +164 | 0.00% | 13,884,916 |
| 2015-01-05 | 2014-12-31 | 52.724 | 270,077 | -164 | 0.00% | 14,239,490 |
| 2014-12-30 | 2014-12-24 | 52.541 | 270,241 | +164 | 0.00% | 14,198,606 |
| 2014-11-19 | 2014-11-17 | 54.251 | 270,077 | -1,637 | 0.00% | 14,651,989 |
| 2014-10-31 | 2014-10-29 | 52.663 | 271,714 | -2,455 | 0.00% | 14,309,199 |
| 2014-10-07 | 2014-10-03 | 50.341 | 274,169 | +4,092 | 0.00% | 13,801,986 |
| 2014-09-15 | 2014-09-11 | 52.479 | 270,077 | -12,276 | 0.00% | 14,173,490 |
| 2014-09-10 | 2014-09-05 | 52.907 | 282,353 | -655 | 0.00% | 14,938,477 |
| 2014-09-08 | 2014-09-04 | 53.090 | 283,008 | +655 | 0.00% | 15,025,001 |
| 2014-09-05 | 2014-09-03 | 53.762 | 282,353 | +12,276 | 0.00% | 15,179,977 |
| 2014-08-12 | 2014-08-08 | 50.776 | 270,077 | +1,014 | 0.00% | 13,713,496 |
| 2014-06-03 | 2014-05-29 | 47.219 | 269,063 | -8,153 | 0.00% | 12,705,008 |
| 2014-05-13 | 2014-05-09 | 46.340 | 277,216 | +2,077 | 0.00% | 12,846,235 |
| 2014-02-25 | 2014-02-21 | 46.093 | 275,139 | +8,092 | 0.00% | 12,681,986 |
| 2014-02-20 | 2014-02-18 | 46.464 | 267,047 | -8,092 | 0.00% | 12,408,002 |
| 2014-02-18 | 2014-02-14 | 45.228 | 275,139 | +8,092 | 0.00% | 12,443,987 |
| 2014-02-17 | 2014-02-13 | 45.846 | 267,047 | -24,277 | 0.00% | 12,243,002 |
| 2014-02-14 | 2014-02-12 | 46.340 | 291,324 | -8,092 | 0.00% | 13,500,002 |
| 2014-02-13 | 2014-02-11 | 45.722 | 299,416 | -8,093 | 0.00% | 13,689,987 |
| 2014-02-12 | 2014-02-10 | 44.054 | 307,509 | +4,047 | 0.00% | 13,547,017 |
| 2014-02-11 | 2014-02-07 | 44.054 | 303,462 | +8,092 | 0.00% | 13,368,730 |
| 2014-02-05 | 2014-01-30 | 44.178 | 295,370 | +8,092 | 0.00% | 13,048,744 |
| 2014-02-04 | 2014-01-28 | 44.425 | 287,278 | +4,046 | 0.00% | 12,762,259 |
| 2014-01-28 | 2014-01-24 | 45.722 | 283,232 | +4,047 | 0.00% | 12,950,017 |
| 2014-01-27 | 2014-01-23 | 46.340 | 279,185 | +8,092 | 0.00% | 12,937,479 |
| 2014-01-22 | 2014-01-20 | 47.020 | 271,093 | +4,046 | 0.00% | 12,746,744 |
| 2014-01-20 | 2014-01-16 | 46.958 | 267,047 | -3,237 | 0.00% | 12,540,002 |
| 2014-01-16 | 2014-01-14 | 45.661 | 270,284 | -3,237 | 0.00% | 12,341,305 |
| 2013-11-19 | 2013-11-15 | 47.699 | 273,521 | +3,237 | 0.00% | 13,046,808 |
| 2013-11-18 | 2013-11-14 | 47.020 | 270,284 | +3,237 | 0.00% | 12,708,705 |
| 2013-10-09 | 2013-10-07 | 45.228 | 267,047 | -68,785 | 0.00% | 12,078,002 |
| 2013-10-04 | 2013-10-02 | 45.908 | 335,832 | +16,185 | 0.00% | 15,417,260 |
| 2013-10-03 | 2013-09-30 | 45.043 | 319,647 | -16,185 | 0.00% | 14,397,744 |
| 2013-10-02 | 2013-09-27 | 45.969 | 335,832 | +64,739 | 0.00% | 15,438,010 |
| 2013-09-27 | 2013-09-25 | 45.846 | 271,093 | -4,046 | 0.00% | 12,428,494 |
| 2013-09-24 | 2013-09-19 | 45.846 | 275,139 | +8,092 | 0.00% | 12,613,986 |
| 2013-08-29 | 2013-08-27 | 41.644 | 267,047 | -3,237 | 0.00% | 11,121,002 |
| 2013-08-12 | 2013-08-08 | 43.313 | 270,284 | -68,785 | 0.00% | 11,706,705 |
| 2013-08-09 | 2013-08-07 | 43.671 | 339,069 | -19,259 | 0.00% | 14,807,411 |
| 2013-08-08 | 2013-08-06 | 44.353 | 358,328 | +36,238 | 0.00% | 15,892,974 |
| 2013-07-25 | 2013-07-23 | 44.229 | 322,090 | +15,153 | 0.00% | 14,245,745 |
| 2013-07-24 | 2013-07-22 | 44.105 | 306,937 | +37,723 | 0.00% | 13,537,461 |
| 2013-06-25 | 2013-06-21 | 40.321 | 269,214 | +3,224 | 0.00% | 10,854,989 |
| 2013-05-27 | 2013-05-23 | 43.050 | 265,990 | -2,418 | 0.00% | 11,450,993 |
| 2013-05-14 | 2013-05-10 | 44.977 | 268,408 | +1,870 | 0.00% | 12,072,119 |
| 2013-04-09 | 2013-04-05 | 41.166 | 266,538 | +2,402 | 0.00% | 10,972,361 |
| 2013-01-14 | 2013-01-10 | 37.730 | 264,136 | -16,169 | 0.00% | 9,965,982 |
| 2013-01-03 | 2012-12-31 | 37.793 | 280,305 | +160 | 0.00% | 10,593,556 |
| 2012-12-21 | 2012-12-19 | 37.980 | 280,145 | -26,573 | 0.00% | 10,640,009 |
| 2012-08-09 | 2012-08-07 | 33.700 | 306,718 | +1,411 | 0.00% | 10,336,459 |
| 2012-07-06 | 2012-07-04 | 34.077 | 305,307 | +305,307 | 0.00% | 10,403,868 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy