History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 8,400 | +0 | 0.00% | 620,760 |
| 2025-10-13 | 2025-10-09 | 74.100 | 8,400 | +0 | 0.00% | 622,440 |
| 2025-10-10 | 2025-10-08 | 74.650 | 8,400 | +0 | 0.00% | 627,060 |
| 2025-10-09 | 2025-10-06 | 75.200 | 8,400 | +0 | 0.00% | 631,680 |
| 2025-10-08 | 2025-10-03 | 74.250 | 8,400 | +0 | 0.00% | 623,700 |
| 2025-10-06 | 2025-10-02 | 74.550 | 8,400 | +0 | 0.00% | 626,220 |
| 2025-10-03 | 2025-09-30 | 74.650 | 8,400 | +0 | 0.00% | 627,060 |
| 2025-10-02 | 2025-09-29 | 74.350 | 8,400 | +0 | 0.00% | 624,540 |
| 2025-09-30 | 2025-09-26 | 71.700 | 8,400 | +0 | 0.00% | 602,280 |
| 2025-09-29 | 2025-09-25 | 71.250 | 8,400 | +0 | 0.00% | 598,500 |
| 2025-09-26 | 2025-09-24 | 70.400 | 8,400 | +0 | 0.00% | 591,360 |
| 2025-09-25 | 2025-09-23 | 70.900 | 8,400 | +0 | 0.00% | 595,560 |
| 2025-09-24 | 2025-09-22 | 72.000 | 8,400 | +0 | 0.00% | 604,800 |
| 2025-09-23 | 2025-09-19 | 71.800 | 8,400 | +0 | 0.00% | 603,120 |
| 2025-09-22 | 2025-09-18 | 73.200 | 8,400 | +0 | 0.00% | 614,880 |
| 2025-09-19 | 2025-09-17 | 74.500 | 8,400 | +0 | 0.00% | 625,800 |
| 2025-09-18 | 2025-09-16 | 74.150 | 8,400 | +0 | 0.00% | 622,860 |
| 2025-09-17 | 2025-09-15 | 75.100 | 8,400 | +0 | 0.00% | 630,840 |
| 2025-09-16 | 2025-09-12 | 75.800 | 8,400 | +0 | 0.00% | 636,720 |
| 2025-09-15 | 2025-09-11 | 75.350 | 8,400 | +0 | 0.00% | 632,940 |
| 2025-09-12 | 2025-09-10 | 76.100 | 8,400 | +0 | 0.00% | 639,240 |
| 2025-09-11 | 2025-09-09 | 74.900 | 8,400 | +0 | 0.00% | 629,160 |
| 2025-09-10 | 2025-09-08 | 73.000 | 8,400 | +0 | 0.00% | 613,200 |
| 2025-09-09 | 2025-09-05 | 71.650 | 8,400 | +0 | 0.00% | 601,860 |
| 2025-09-08 | 2025-09-04 | 72.493 | 8,400 | +0 | 0.00% | 608,944 |
| 2025-09-05 | 2025-09-03 | 72.795 | 8,400 | +57 | 0.00% | 611,481 |
| 2025-09-04 | 2025-09-02 | 73.198 | 8,343 | +0 | 0.00% | 610,692 |
| 2025-09-03 | 2025-09-01 | 74.608 | 8,343 | +0 | 0.00% | 622,452 |
| 2025-09-02 | 2025-08-29 | 73.903 | 8,343 | -198 | 0.00% | 616,572 |
| 2025-07-30 | 2025-07-28 | 74.557 | 8,541 | -994 | 0.00% | 636,795 |
| 2025-06-30 | 2025-06-26 | 71.487 | 9,535 | +994 | 0.00% | 681,624 |
| 2025-05-28 | 2025-05-26 | 66.222 | 8,541 | +171 | 0.00% | 565,602 |
| 2025-03-05 | 2025-03-03 | 60.622 | 8,370 | -195 | 0.00% | 507,407 |
| 2025-01-22 | 2025-01-20 | 56.358 | 8,565 | -1,751 | 0.00% | 482,706 |
| 2025-01-20 | 2025-01-16 | 55.690 | 10,316 | -1,947 | 0.00% | 574,500 |
| 2025-01-14 | 2025-01-10 | 54.046 | 12,263 | +1,752 | 0.00% | 662,768 |
| 2025-01-13 | 2025-01-09 | 54.509 | 10,511 | +1,946 | 0.00% | 572,939 |
| 2025-01-02 | 2024-12-27 | 57.848 | 8,565 | -13,041 | 0.00% | 495,467 |
| 2024-10-04 | 2024-10-02 | 74.185 | 21,606 | -973 | 0.00% | 1,602,842 |
| 2024-09-09 | 2024-09-04 | 56.196 | 22,579 | +182 | 0.00% | 1,268,854 |
| 2024-07-16 | 2024-07-12 | 57.595 | 22,397 | -193 | 0.00% | 1,289,947 |
| 2024-07-12 | 2024-07-10 | 53.865 | 22,590 | -193 | 0.00% | 1,216,821 |
| 2024-07-11 | 2024-07-09 | 53.296 | 22,783 | +193 | 0.00% | 1,214,237 |
| 2024-07-10 | 2024-07-08 | 52.778 | 22,590 | -193 | 0.00% | 1,192,251 |
| 2024-06-27 | 2024-06-25 | 56.973 | 22,783 | +193 | 0.00% | 1,298,018 |
| 2024-06-26 | 2024-06-24 | 57.439 | 22,590 | -386 | 0.00% | 1,297,553 |
| 2024-06-25 | 2024-06-21 | 57.802 | 22,976 | +1,159 | 0.00% | 1,328,054 |
| 2024-06-24 | 2024-06-20 | 57.957 | 21,817 | +386 | 0.00% | 1,264,452 |
| 2024-06-19 | 2024-06-17 | 57.491 | 21,431 | -386 | 0.00% | 1,232,091 |
| 2024-06-18 | 2024-06-14 | 57.491 | 21,817 | +386 | 0.00% | 1,254,282 |
| 2024-05-29 | 2024-05-27 | 65.225 | 21,431 | +414 | 0.00% | 1,397,837 |
| 2024-05-24 | 2024-05-22 | 65.806 | 21,017 | -379 | 0.00% | 1,383,044 |
| 2024-05-02 | 2024-04-29 | 60.525 | 21,396 | -568 | 0.00% | 1,294,984 |
| 2024-04-30 | 2024-04-26 | 57.039 | 21,964 | -947 | 0.00% | 1,252,802 |
| 2024-04-19 | 2024-04-17 | 49.434 | 22,911 | +379 | 0.00% | 1,132,575 |
| 2024-04-16 | 2024-04-12 | 51.335 | 22,532 | +379 | 0.00% | 1,156,680 |
| 2024-04-15 | 2024-04-11 | 54.504 | 22,153 | +757 | 0.00% | 1,207,423 |
| 2024-04-03 | 2024-03-28 | 55.507 | 21,396 | +189 | 0.00% | 1,187,634 |
| 2024-03-28 | 2024-03-26 | 57.303 | 21,207 | -189 | 0.00% | 1,215,223 |
| 2024-03-25 | 2024-03-21 | 60.261 | 21,396 | +1,136 | 0.00% | 1,289,334 |
| 2024-03-20 | 2024-03-18 | 62.373 | 20,260 | +189 | 0.00% | 1,263,678 |
| 2024-03-19 | 2024-03-15 | 64.433 | 20,071 | +379 | 0.00% | 1,293,231 |
| 2024-03-18 | 2024-03-14 | 65.753 | 19,692 | +947 | 0.00% | 1,294,811 |
| 2024-01-29 | 2024-01-25 | 68.711 | 18,745 | -568 | 0.00% | 1,287,982 |
| 2024-01-19 | 2024-01-17 | 62.954 | 19,313 | +568 | 0.00% | 1,215,831 |
| 2023-11-07 | 2023-11-03 | 74.890 | 18,745 | -2,840 | 0.00% | 1,403,812 |
| 2023-10-13 | 2023-10-11 | 72.672 | 21,585 | -190 | 0.00% | 1,568,620 |
| 2023-09-12 | 2023-09-07 | 72.276 | 21,775 | -568 | 0.00% | 1,573,815 |
| 2023-09-11 | 2023-09-06 | 73.127 | 22,343 | +704 | 0.00% | 1,633,866 |
| 2023-09-07 | 2023-09-05 | 73.764 | 21,639 | +188 | 0.00% | 1,596,185 |
| 2023-09-06 | 2023-09-04 | 76.475 | 21,451 | -188 | 0.00% | 1,640,457 |
| 2023-08-17 | 2023-08-15 | 75.252 | 21,639 | +941 | 0.00% | 1,628,385 |
| 2023-08-11 | 2023-08-09 | 76.209 | 20,698 | +188 | 0.00% | 1,577,372 |
| 2023-06-16 | 2023-06-14 | 87.316 | 20,510 | -188 | 0.00% | 1,790,852 |
| 2023-05-29 | 2023-05-24 | 81.895 | 20,698 | +188 | 0.00% | 1,695,070 |
| 2023-05-23 | 2023-05-19 | 85.068 | 20,510 | +291 | 0.00% | 1,744,750 |
| 2023-03-20 | 2023-03-16 | 82.373 | 20,219 | +185 | 0.00% | 1,665,496 |
| 2023-01-10 | 2023-01-06 | 95.095 | 20,034 | +557 | 0.00% | 1,905,140 |
| 2023-01-06 | 2023-01-04 | 98.492 | 19,477 | -1,299 | 0.00% | 1,918,321 |
| 2022-12-20 | 2022-12-16 | 91.214 | 20,776 | +371 | 0.00% | 1,895,060 |
| 2022-12-13 | 2022-12-09 | 92.184 | 20,405 | -927 | 0.00% | 1,881,020 |
| 2022-11-15 | 2022-11-11 | 78.761 | 21,332 | -186 | 0.00% | 1,680,128 |
| 2022-09-16 | 2022-09-14 | 77.090 | 21,518 | +186 | 0.00% | 1,658,817 |
| 2022-09-09 | 2022-09-07 | 79.204 | 21,332 | +119 | 0.00% | 1,689,574 |
| 2022-06-30 | 2022-06-28 | 91.889 | 21,213 | -184 | 0.00% | 1,949,248 |
| 2022-06-15 | 2022-06-13 | 85.763 | 21,397 | +184 | 0.00% | 1,835,079 |
| 2022-06-02 | 2022-05-31 | 87.715 | 21,213 | -184 | 0.00% | 1,860,698 |
| 2022-05-30 | 2022-05-26 | 83.541 | 21,397 | -369 | 0.00% | 1,787,520 |
| 2022-05-27 | 2022-05-25 | 83.649 | 21,766 | +369 | 0.00% | 1,820,706 |
| 2022-05-24 | 2022-05-20 | 88.879 | 21,397 | +293 | 0.00% | 1,901,742 |
| 2022-04-27 | 2022-04-25 | 82.448 | 21,104 | +182 | 0.00% | 1,739,982 |
| 2022-03-15 | 2022-03-11 | 84.921 | 20,922 | +1,273 | 0.00% | 1,776,726 |
| 2022-03-04 | 2022-03-02 | 87.450 | 19,649 | +910 | 0.00% | 1,718,302 |
| 2021-11-30 | 2021-11-26 | 93.001 | 18,739 | +364 | 0.00% | 1,742,752 |
| 2021-09-17 | 2021-09-15 | 98.938 | 18,375 | +546 | 0.00% | 1,817,978 |
| 2021-09-15 | 2021-09-13 | 103.610 | 17,829 | -910 | 0.00% | 1,847,256 |
| 2021-09-02 | 2021-08-31 | 102.596 | 18,739 | +76 | 0.00% | 1,922,550 |
| 2021-08-18 | 2021-08-16 | 103.755 | 18,663 | -181 | 0.00% | 1,936,382 |
| 2021-08-17 | 2021-08-13 | 102.486 | 18,844 | +362 | 0.00% | 1,931,242 |
| 2021-08-16 | 2021-08-12 | 101.051 | 18,482 | +181 | 0.00% | 1,867,622 |
| 2021-07-09 | 2021-07-07 | 107.066 | 18,301 | -362 | 0.00% | 1,959,424 |
| 2021-07-07 | 2021-07-05 | 106.791 | 18,663 | -181 | 0.00% | 1,993,032 |
| 2021-07-05 | 2021-06-30 | 106.515 | 18,844 | +543 | 0.00% | 2,007,161 |
| 2021-06-28 | 2021-06-24 | 107.232 | 18,301 | +181 | 0.00% | 1,962,454 |
| 2021-06-24 | 2021-06-22 | 103.479 | 18,120 | +182 | 0.00% | 1,875,043 |
| 2021-06-18 | 2021-06-16 | 104.969 | 17,938 | +181 | 0.00% | 1,882,939 |
| 2021-06-17 | 2021-06-15 | 103.700 | 17,757 | +906 | 0.00% | 1,841,400 |
| 2021-06-16 | 2021-06-11 | 105.521 | 16,851 | -544 | 0.00% | 1,778,137 |
| 2021-06-15 | 2021-06-10 | 105.521 | 17,395 | +2,356 | 0.00% | 1,835,541 |
| 2021-06-08 | 2021-06-04 | 108.115 | 15,039 | +725 | 0.00% | 1,625,942 |
| 2021-06-02 | 2021-05-31 | 109.495 | 14,314 | +2,717 | 0.00% | 1,567,308 |
| 2021-05-27 | 2021-05-25 | 112.365 | 11,597 | -362 | 0.00% | 1,303,092 |
| 2021-05-25 | 2021-05-21 | 113.375 | 11,959 | +118 | 0.00% | 1,355,847 |
| 2021-05-21 | 2021-05-18 | 115.604 | 11,841 | -897 | 0.00% | 1,368,869 |
| 2021-05-18 | 2021-05-14 | 113.932 | 12,738 | -1,076 | 0.00% | 1,451,265 |
| 2021-05-05 | 2021-05-03 | 107.410 | 13,814 | +897 | 0.00% | 1,483,768 |
| 2021-05-04 | 2021-04-30 | 110.253 | 12,917 | +717 | 0.00% | 1,424,140 |
| 2021-05-03 | 2021-04-29 | 115.381 | 12,200 | -2,511 | 0.00% | 1,407,651 |
| 2021-03-26 | 2021-03-24 | 103.397 | 14,711 | +897 | 0.00% | 1,521,076 |
| 2021-02-22 | 2021-02-18 | 113.040 | 13,814 | +538 | 0.00% | 1,561,536 |
| 2021-02-09 | 2021-02-05 | 111.479 | 13,276 | +359 | 0.00% | 1,480,001 |
| 2021-02-08 | 2021-02-04 | 109.083 | 12,917 | -359 | 0.00% | 1,409,020 |
| 2021-02-04 | 2021-02-02 | 108.971 | 13,276 | +359 | 0.00% | 1,446,701 |
| 2021-01-20 | 2021-01-18 | 116.273 | 12,917 | +4,485 | 0.00% | 1,501,899 |
| 2021-01-18 | 2021-01-14 | 112.260 | 8,432 | +4,485 | 0.00% | 946,574 |
| 2021-01-08 | 2021-01-06 | 106.073 | 3,947 | -538 | 0.00% | 418,669 |
| 2021-01-07 | 2021-01-05 | 110.086 | 4,485 | -180 | 0.00% | 493,735 |
| 2021-01-06 | 2021-01-04 | 109.863 | 4,665 | +539 | 0.00% | 512,511 |
| 2021-01-05 | 2020-12-31 | 105.905 | 4,126 | +179 | 0.00% | 436,966 |
| 2020-11-13 | 2020-11-11 | 96.987 | 3,947 | -897 | 0.00% | 382,808 |
| 2020-11-12 | 2020-11-10 | 96.987 | 4,844 | -17,940 | 0.00% | 469,806 |
| 2020-11-10 | 2020-11-06 | 89.741 | 22,784 | -359 | 0.00% | 2,044,657 |
| 2020-11-09 | 2020-11-05 | 89.518 | 23,143 | +359 | 0.00% | 2,071,715 |
| 2020-10-29 | 2020-10-27 | 85.170 | 22,784 | +897 | 0.00% | 1,940,520 |
| 2020-09-29 | 2020-09-25 | 86.564 | 21,887 | -897 | 0.00% | 1,894,621 |
| 2020-09-28 | 2020-09-24 | 85.449 | 22,784 | +897 | 0.00% | 1,946,870 |
| 2020-09-07 | 2020-09-03 | 90.089 | 21,887 | +98 | 0.00% | 1,971,788 |
| 2020-08-14 | 2020-08-12 | 83.818 | 21,789 | -357 | 0.00% | 1,826,320 |
| 2020-08-10 | 2020-08-06 | 80.179 | 22,146 | +357 | 0.00% | 1,775,645 |
| 2020-07-24 | 2020-07-22 | 80.571 | 21,789 | -1,786 | 0.00% | 1,755,561 |
| 2020-06-26 | 2020-06-23 | 83.874 | 23,575 | +357 | 0.00% | 1,977,340 |
| 2020-06-18 | 2020-06-16 | 79.115 | 23,218 | -357 | 0.00% | 1,836,897 |
| 2020-06-17 | 2020-06-15 | 77.491 | 23,575 | +357 | 0.00% | 1,826,862 |
| 2020-06-11 | 2020-06-09 | 83.091 | 23,218 | -357 | 0.00% | 1,929,197 |
| 2020-06-05 | 2020-06-03 | 79.339 | 23,575 | -179 | 0.00% | 1,870,421 |
| 2020-06-04 | 2020-06-02 | 77.431 | 23,754 | -893 | 0.00% | 1,839,295 |
| 2020-06-03 | 2020-06-01 | 75.047 | 24,647 | +337 | 0.00% | 1,849,676 |
| 2020-06-02 | 2020-05-29 | 71.357 | 24,310 | +881 | 0.00% | 1,734,684 |
| 2020-05-28 | 2020-05-26 | 73.514 | 23,429 | -881 | 0.00% | 1,722,359 |
| 2020-05-27 | 2020-05-25 | 71.527 | 24,310 | +881 | 0.00% | 1,738,824 |
| 2020-05-26 | 2020-05-22 | 72.662 | 23,429 | +176 | 0.00% | 1,702,409 |
| 2020-04-28 | 2020-04-24 | 78.964 | 23,253 | +353 | 0.00% | 1,836,142 |
| 2020-04-21 | 2020-04-17 | 82.426 | 22,900 | -529 | 0.00% | 1,887,567 |
| 2020-04-20 | 2020-04-16 | 78.850 | 23,429 | +529 | 0.00% | 1,847,380 |
| 2020-04-08 | 2020-04-06 | 80.440 | 22,900 | -177 | 0.00% | 1,842,067 |
| 2020-04-03 | 2020-04-01 | 79.134 | 23,077 | -704 | 0.00% | 1,826,175 |
| 2020-03-24 | 2020-03-20 | 73.741 | 23,781 | +528 | 0.00% | 1,753,636 |
| 2020-03-23 | 2020-03-19 | 68.916 | 23,253 | +176 | 0.00% | 1,602,499 |
| 2020-03-20 | 2020-03-18 | 73.060 | 23,077 | +1,234 | 0.00% | 1,686,002 |
| 2020-03-19 | 2020-03-17 | 77.034 | 21,843 | -881 | 0.00% | 1,682,644 |
| 2020-03-18 | 2020-03-16 | 74.990 | 22,724 | +1,057 | 0.00% | 1,704,071 |
| 2020-03-16 | 2020-03-12 | 78.112 | 21,667 | +1,057 | 0.00% | 1,692,456 |
| 2020-03-13 | 2020-03-11 | 81.745 | 20,610 | +176 | 0.00% | 1,684,770 |
| 2020-01-15 | 2020-01-13 | 98.378 | 20,434 | +352 | 0.00% | 2,010,260 |
| 2019-11-21 | 2019-11-19 | 90.260 | 20,082 | +8,808 | 0.00% | 1,812,610 |
| 2019-11-06 | 2019-11-04 | 93.269 | 11,274 | -881 | 0.00% | 1,051,516 |
| 2019-10-14 | 2019-10-10 | 81.405 | 12,155 | -3,523 | 0.00% | 989,474 |
| 2019-10-11 | 2019-10-09 | 82.313 | 15,678 | +881 | 0.00% | 1,290,502 |
| 2019-10-10 | 2019-10-08 | 83.959 | 14,797 | -3,523 | 0.00% | 1,242,344 |
| 2019-10-08 | 2019-10-03 | 84.697 | 18,320 | +3,523 | 0.00% | 1,551,652 |
| 2019-10-04 | 2019-10-02 | 84.413 | 14,797 | -881 | 0.00% | 1,249,064 |
| 2019-10-02 | 2019-09-27 | 84.016 | 15,678 | +881 | 0.00% | 1,317,203 |
| 2019-09-24 | 2019-09-20 | 85.662 | 14,797 | +2,642 | 0.00% | 1,267,544 |
| 2019-09-09 | 2019-09-05 | 89.556 | 12,155 | +51 | 0.00% | 1,088,553 |
| 2019-09-06 | 2019-09-04 | 90.525 | 12,104 | -175 | 0.00% | 1,095,716 |
| 2019-09-02 | 2019-08-29 | 87.390 | 12,279 | -878 | 0.00% | 1,073,059 |
| 2019-08-30 | 2019-08-28 | 85.908 | 13,157 | +878 | 0.00% | 1,130,287 |
| 2019-08-07 | 2019-08-05 | 86.193 | 12,279 | +1,052 | 0.00% | 1,058,360 |
| 2019-08-01 | 2019-07-30 | 94.116 | 11,227 | +8,771 | 0.00% | 1,056,646 |
| 2019-06-21 | 2019-06-19 | 91.209 | 2,456 | -351 | 0.00% | 224,010 |
| 2019-06-18 | 2019-06-14 | 84.140 | 2,807 | +351 | 0.00% | 236,182 |
| 2019-06-11 | 2019-06-06 | 84.711 | 2,456 | -351 | 0.00% | 208,049 |
| 2019-06-06 | 2019-06-04 | 82.316 | 2,807 | +351 | 0.00% | 231,062 |
| 2019-05-29 | 2019-05-27 | 86.364 | 2,456 | -175 | 0.00% | 212,109 |
| 2019-05-27 | 2019-05-23 | 85.395 | 2,631 | -351 | 0.00% | 224,673 |
| 2019-05-24 | 2019-05-22 | 86.706 | 2,982 | +526 | 0.00% | 258,556 |
| 2019-05-21 | 2019-05-17 | 88.939 | 2,456 | +30 | 0.00% | 218,433 |
| 2019-05-16 | 2019-05-14 | 87.380 | 2,426 | -8,663 | 0.00% | 211,985 |
| 2019-05-08 | 2019-05-06 | 92.863 | 11,089 | +347 | 0.00% | 1,029,760 |
| 2019-03-25 | 2019-03-21 | 88.015 | 10,742 | +4,158 | 0.00% | 945,459 |
| 2019-03-12 | 2019-03-08 | 86.572 | 6,584 | +4,505 | 0.00% | 569,992 |
| 2019-03-05 | 2019-03-01 | 91.189 | 2,079 | -8,663 | 0.00% | 189,583 |
| 2019-02-22 | 2019-02-20 | 87.438 | 10,742 | -1,733 | 0.00% | 939,259 |
| 2019-01-28 | 2019-01-24 | 78.838 | 12,475 | +4,505 | 0.00% | 983,510 |
| 2018-12-07 | 2018-12-05 | 74.798 | 7,970 | +4,158 | 0.00% | 596,144 |
| 2018-11-28 | 2018-11-26 | 74.914 | 3,812 | -1,732 | 0.00% | 285,572 |
| 2018-11-26 | 2018-11-22 | 73.471 | 5,544 | +1,732 | 0.00% | 407,323 |
| 2018-11-06 | 2018-11-02 | 74.164 | 3,812 | -3,119 | 0.00% | 282,712 |
| 2018-10-26 | 2018-10-24 | 70.066 | 6,931 | +3,119 | 0.00% | 485,626 |
| 2018-10-23 | 2018-10-19 | 71.913 | 3,812 | -3,465 | 0.00% | 274,131 |
| 2018-10-19 | 2018-10-16 | 70.932 | 7,277 | +3,465 | 0.00% | 516,169 |
| 2018-09-26 | 2018-09-21 | 78.261 | 3,812 | -1,732 | 0.00% | 298,332 |
| 2018-09-24 | 2018-09-20 | 75.606 | 5,544 | +1,732 | 0.00% | 419,162 |
| 2018-09-20 | 2018-09-18 | 75.202 | 3,812 | -1,732 | 0.00% | 286,672 |
| 2018-09-18 | 2018-09-14 | 74.798 | 5,544 | +1,732 | 0.00% | 414,683 |
| 2018-09-17 | 2018-09-13 | 73.875 | 3,812 | -3,465 | 0.00% | 281,612 |
| 2018-09-13 | 2018-09-11 | 71.566 | 7,277 | +3,465 | 0.00% | 520,789 |
| 2018-09-10 | 2018-09-06 | 74.793 | 3,812 | +18 | 0.00% | 285,111 |
| 2018-06-28 | 2018-06-26 | 78.446 | 3,794 | -3,450 | 0.00% | 297,623 |
| 2018-06-27 | 2018-06-25 | 77.924 | 7,244 | +3,450 | 0.00% | 564,482 |
| 2018-06-21 | 2018-06-19 | 78.156 | 3,794 | +862 | 0.00% | 296,524 |
| 2018-06-20 | 2018-06-15 | 80.707 | 2,932 | +862 | 0.00% | 236,633 |
| 2018-06-08 | 2018-06-06 | 84.766 | 2,070 | -862 | 0.00% | 175,465 |
| 2018-05-25 | 2018-05-23 | 81.577 | 2,932 | +862 | 0.00% | 239,183 |
| 2018-05-23 | 2018-05-18 | 84.335 | 2,070 | +21 | 0.00% | 174,574 |
| 2018-05-15 | 2018-05-11 | 85.272 | 2,049 | -854 | 0.00% | 174,723 |
| 2018-04-18 | 2018-04-16 | 79.299 | 2,903 | +854 | 0.00% | 230,204 |
| 2018-03-02 | 2018-02-28 | 76.780 | 2,049 | -1,537 | 0.00% | 157,323 |
| 2018-03-01 | 2018-02-27 | 76.780 | 3,586 | -853 | 0.00% | 275,334 |
| 2018-02-26 | 2018-02-22 | 73.793 | 4,439 | +853 | 0.00% | 327,569 |
| 2018-02-12 | 2018-02-08 | 72.564 | 3,586 | -341 | 0.00% | 260,213 |
| 2018-01-23 | 2018-01-19 | 78.069 | 3,927 | -342 | 0.00% | 306,576 |
| 2017-12-14 | 2017-12-12 | 74.028 | 4,269 | -1,024 | 0.00% | 316,024 |
| 2017-12-13 | 2017-12-11 | 73.384 | 5,293 | +341 | 0.00% | 388,419 |
| 2017-11-24 | 2017-11-22 | 79.826 | 4,952 | -170 | 0.00% | 395,297 |
| 2017-11-16 | 2017-11-14 | 77.190 | 5,122 | +170 | 0.00% | 395,369 |
| 2017-11-09 | 2017-11-07 | 70.865 | 4,952 | -853 | 0.00% | 350,924 |
| 2017-11-03 | 2017-11-01 | 70.455 | 5,805 | -854 | 0.00% | 408,993 |
| 2017-10-26 | 2017-10-24 | 68.815 | 6,659 | +1,707 | 0.00% | 458,241 |
| 2017-10-24 | 2017-10-20 | 70.514 | 4,952 | -170 | 0.00% | 349,184 |
| 2017-10-18 | 2017-10-16 | 71.509 | 5,122 | +170 | 0.00% | 366,271 |
| 2017-10-16 | 2017-10-12 | 70.572 | 4,952 | -1,707 | 0.00% | 349,474 |
| 2017-10-10 | 2017-10-06 | 69.811 | 6,659 | -854 | 0.00% | 464,871 |
| 2017-10-06 | 2017-10-03 | 67.585 | 7,513 | +854 | 0.00% | 507,770 |
| 2017-09-21 | 2017-09-19 | 70.045 | 6,659 | -1,708 | 0.00% | 466,431 |
| 2017-09-18 | 2017-09-14 | 69.225 | 8,367 | +1,708 | 0.00% | 579,208 |
| 2017-09-08 | 2017-09-06 | 70.104 | 6,659 | -854 | 0.00% | 466,821 |
| 2017-08-16 | 2017-08-14 | 69.401 | 7,513 | +1,537 | 0.00% | 521,410 |
| 2017-08-14 | 2017-08-10 | 70.587 | 5,976 | +26 | 0.00% | 421,827 |
| 2017-08-04 | 2017-08-02 | 72.469 | 5,950 | +170 | 0.00% | 431,191 |
| 2017-08-01 | 2017-07-28 | 69.999 | 5,780 | +1,020 | 0.00% | 404,592 |
| 2017-07-31 | 2017-07-27 | 71.410 | 4,760 | +2,550 | 0.00% | 339,913 |
| 2017-06-08 | 2017-06-06 | 65.058 | 2,210 | -340 | 0.00% | 143,777 |
| 2017-05-18 | 2017-05-16 | 64.940 | 2,550 | +170 | 0.00% | 165,597 |
| 2017-05-16 | 2017-05-12 | 65.930 | 2,380 | +27 | 0.00% | 156,913 |
| 2017-05-02 | 2017-04-27 | 64.859 | 2,353 | -336 | 0.00% | 152,612 |
| 2017-03-21 | 2017-03-17 | 59.265 | 2,689 | -2,017 | 0.00% | 159,365 |
| 2017-03-16 | 2017-03-14 | 57.659 | 4,706 | +1,681 | 0.00% | 271,342 |
| 2017-03-14 | 2017-03-10 | 59.860 | 3,025 | -336 | 0.00% | 181,078 |
| 2017-02-21 | 2017-02-17 | 58.313 | 3,361 | -3,697 | 0.00% | 195,991 |
| 2017-02-14 | 2017-02-10 | 56.231 | 7,058 | +3,361 | 0.00% | 396,876 |
| 2017-01-23 | 2017-01-19 | 56.588 | 3,697 | -2,521 | 0.00% | 209,205 |
| 2017-01-12 | 2017-01-10 | 54.981 | 6,218 | +2,521 | 0.00% | 341,873 |
| 2017-01-04 | 2016-12-30 | 52.065 | 3,697 | +840 | 0.00% | 192,486 |
| 2016-12-15 | 2016-12-13 | 52.958 | 2,857 | -840 | 0.00% | 151,301 |
| 2016-12-12 | 2016-12-08 | 52.660 | 3,697 | +840 | 0.00% | 194,686 |
| 2016-11-24 | 2016-11-22 | 56.171 | 2,857 | -840 | 0.00% | 160,481 |
| 2016-11-23 | 2016-11-21 | 55.517 | 3,697 | +336 | 0.00% | 205,245 |
| 2016-11-22 | 2016-11-18 | 55.755 | 3,361 | +840 | 0.00% | 187,391 |
| 2016-11-18 | 2016-11-16 | 56.112 | 2,521 | -840 | 0.00% | 141,458 |
| 2016-11-17 | 2016-11-15 | 56.171 | 3,361 | +840 | 0.00% | 188,791 |
| 2016-11-02 | 2016-10-31 | 58.254 | 2,521 | +504 | 0.00% | 146,858 |
| 2016-10-26 | 2016-10-24 | 62.717 | 2,017 | -2,521 | 0.00% | 126,499 |
| 2016-10-18 | 2016-10-14 | 62.003 | 4,538 | +505 | 0.00% | 281,367 |
| 2016-09-30 | 2016-09-28 | 62.181 | 4,033 | +2,520 | 0.00% | 250,776 |
| 2016-08-12 | 2016-08-10 | 58.692 | 1,513 | +7 | 0.00% | 88,801 |
| 2016-05-10 | 2016-05-06 | 53.749 | 1,506 | +17 | 0.00% | 80,946 |
| 2016-04-15 | 2016-04-13 | 53.930 | 1,489 | -1,654 | 0.00% | 80,302 |
| 2016-03-04 | 2016-03-02 | 50.726 | 3,143 | -330 | 0.00% | 159,431 |
| 2016-02-19 | 2016-02-17 | 46.252 | 3,473 | -11,744 | 0.00% | 160,633 |
| 2016-02-18 | 2016-02-16 | 46.615 | 15,217 | +11,578 | 0.00% | 709,334 |
| 2016-02-05 | 2016-02-03 | 47.098 | 3,639 | +496 | 0.00% | 171,391 |
| 2016-01-22 | 2016-01-20 | 48.852 | 3,143 | -827 | 0.00% | 153,541 |
| 2016-01-20 | 2016-01-18 | 50.000 | 3,970 | +827 | 0.00% | 198,501 |
| 2015-12-18 | 2015-12-16 | 56.167 | 3,143 | +166 | 0.00% | 176,534 |
| 2015-11-25 | 2015-11-23 | 57.981 | 2,977 | -166 | 0.00% | 172,610 |
| 2015-11-19 | 2015-11-17 | 56.288 | 3,143 | +662 | 0.00% | 176,914 |
| 2015-10-08 | 2015-10-06 | 51.693 | 2,481 | -827 | 0.00% | 128,251 |
| 2015-09-30 | 2015-09-25 | 49.093 | 3,308 | -1,654 | 0.00% | 162,401 |
| 2015-09-29 | 2015-09-24 | 49.093 | 4,962 | +331 | 0.00% | 243,602 |
| 2015-09-25 | 2015-09-23 | 50.424 | 4,631 | +496 | 0.00% | 233,512 |
| 2015-09-11 | 2015-09-09 | 53.265 | 4,135 | -496 | 0.00% | 220,252 |
| 2015-08-27 | 2015-08-25 | 51.814 | 4,631 | +496 | 0.00% | 239,951 |
| 2015-08-11 | 2015-08-07 | 60.933 | 4,135 | +16 | 0.00% | 251,957 |
| 2015-07-03 | 2015-06-30 | 61.600 | 4,119 | -824 | 0.00% | 253,731 |
| 2015-05-28 | 2015-05-26 | 64.513 | 4,943 | -824 | 0.00% | 318,890 |
| 2015-05-12 | 2015-05-08 | 62.621 | 5,767 | +38 | 0.00% | 361,135 |
| 2015-04-30 | 2015-04-28 | 63.782 | 5,729 | +819 | 0.00% | 365,406 |
| 2015-04-24 | 2015-04-22 | 62.377 | 4,910 | +818 | 0.00% | 306,269 |
| 2015-04-23 | 2015-04-21 | 62.926 | 4,092 | +818 | 0.00% | 257,495 |
| 2015-04-15 | 2015-04-13 | 65.248 | 3,274 | +1,637 | 0.00% | 213,622 |
| 2015-04-14 | 2015-04-10 | 65.676 | 1,637 | +819 | 0.00% | 107,511 |
| 2015-03-02 | 2015-02-26 | 55.901 | 818 | -819 | 0.00% | 45,727 |
| 2015-02-24 | 2015-02-18 | 54.373 | 1,637 | +819 | 0.00% | 89,009 |
| 2015-01-14 | 2015-01-12 | 52.541 | 818 | -2,783 | 0.00% | 42,978 |
| 2015-01-12 | 2015-01-08 | 52.174 | 3,601 | +2,783 | 0.00% | 187,878 |
| 2014-12-17 | 2014-12-15 | 52.113 | 818 | +163 | 0.00% | 42,628 |
| 2014-12-02 | 2014-11-28 | 54.740 | 655 | +164 | 0.00% | 35,855 |
| 2014-10-07 | 2014-10-03 | 50.341 | 491 | +164 | 0.00% | 24,718 |
| 2014-10-06 | 2014-09-30 | 49.058 | 327 | -328 | 0.00% | 16,042 |
| 2014-08-21 | 2014-08-19 | 52.479 | 655 | +164 | 0.00% | 34,374 |
| 2014-08-13 | 2014-08-11 | 52.248 | 491 | +164 | 0.00% | 25,654 |
| 2014-08-12 | 2014-08-08 | 50.776 | 327 | +1 | 0.00% | 16,604 |
| 2014-07-30 | 2014-07-28 | 50.960 | 326 | +163 | 0.00% | 16,613 |
| 2014-05-13 | 2014-05-09 | 46.340 | 163 | +1 | 0.00% | 7,553 |
| 2014-02-19 | 2014-02-17 | 45.599 | 162 | +162 | 0.00% | 7,387 |
| 2013-11-05 | 2013-11-01 | 49.121 | 0 | -6,636 | ||
| 2013-08-26 | 2013-08-22 | 42.448 | 6,636 | -3,237 | 0.00% | 281,682 |
| 2013-08-22 | 2013-08-20 | 42.633 | 9,873 | +3,237 | 0.00% | 420,915 |
| 2013-08-08 | 2013-08-06 | 44.353 | 6,636 | +27 | 0.00% | 294,327 |
| 2013-06-13 | 2013-06-10 | 41.065 | 6,609 | -4,031 | 0.00% | 271,401 |
| 2013-06-07 | 2013-06-05 | 41.189 | 10,640 | +4,031 | 0.00% | 438,256 |
| 2013-06-06 | 2013-06-04 | 42.616 | 6,609 | +6,609 | 0.00% | 281,651 |
| 2013-04-30 | 2013-04-26 | 42.790 | 0 | -4,002 | ||
| 2013-04-29 | 2013-04-25 | 42.228 | 4,002 | +4,002 | 0.00% | 168,997 |
| 2013-04-26 | 2013-04-24 | 41.541 | 0 | -2,401 | ||
| 2013-04-25 | 2013-04-23 | 41.416 | 2,401 | +2,401 | 0.00% | 99,440 |
| 2013-04-24 | 2013-04-22 | 41.416 | 0 | -4,002 | ||
| 2013-04-09 | 2013-04-05 | 41.166 | 4,002 | +4,002 | 0.00% | 164,747 |
| 2013-03-11 | 2013-03-07 | 41.916 | 0 | -4,002 | ||
| 2013-02-04 | 2013-01-31 | 38.543 | 4,002 | -800 | 0.00% | 154,247 |
| 2013-02-01 | 2013-01-30 | 38.605 | 4,802 | -1,601 | 0.00% | 185,381 |
| 2013-01-29 | 2013-01-25 | 38.543 | 6,403 | -4,002 | 0.00% | 246,788 |
| 2013-01-23 | 2013-01-21 | 36.918 | 10,405 | +4,002 | 0.00% | 384,136 |
| 2012-12-21 | 2012-12-19 | 37.980 | 6,403 | +800 | 0.00% | 243,188 |
| 2012-12-20 | 2012-12-18 | 38.230 | 5,603 | +1,601 | 0.00% | 214,204 |
| 2012-12-07 | 2012-12-05 | 37.730 | 4,002 | -800 | 0.00% | 150,997 |
| 2012-12-06 | 2012-12-04 | 36.981 | 4,802 | +800 | 0.00% | 177,582 |
| 2012-11-05 | 2012-11-01 | 38.980 | 4,002 | -4,002 | 0.00% | 155,997 |
| 2012-10-25 | 2012-10-22 | 37.730 | 8,004 | -4,002 | 0.00% | 301,995 |
| 2012-10-22 | 2012-10-18 | 37.481 | 12,006 | -4,002 | 0.00% | 449,992 |
| 2012-10-17 | 2012-10-15 | 36.793 | 16,008 | -4,002 | 0.00% | 588,990 |
| 2012-10-16 | 2012-10-12 | 36.544 | 20,010 | +4,002 | 0.00% | 731,238 |
| 2012-10-15 | 2012-10-11 | 36.981 | 16,008 | +8,004 | 0.00% | 591,990 |
| 2012-10-12 | 2012-10-10 | 36.981 | 8,004 | -12,006 | 0.00% | 295,995 |
| 2012-10-09 | 2012-10-05 | 37.418 | 20,010 | -24,013 | 0.00% | 748,737 |
| 2012-10-04 | 2012-09-28 | 36.106 | 44,023 | +28,015 | 0.00% | 1,589,509 |
| 2012-09-18 | 2012-09-14 | 36.356 | 16,008 | -16,009 | 0.00% | 581,990 |
| 2012-09-10 | 2012-09-06 | 32.858 | 32,017 | +32,017 | 0.00% | 1,052,015 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy