History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 -2,107,600
2023-04-21 2023-04-19 91.645 2,107,600 +159,528 0.02% 193,151,337
2023-04-20 2023-04-18 92.454 1,948,072 -2,714 0.02% 180,106,645
2023-04-19 2023-04-17 92.616 1,950,786 +606,755 0.02% 180,673,058
2023-04-18 2023-04-14 91.160 1,344,031 +99,984 0.01% 122,521,837
2023-04-17 2023-04-13 91.376 1,244,047 -12,614 0.01% 113,675,559
2023-04-14 2023-04-12 92.346 1,256,661 -10,739 0.01% 116,047,585
2023-04-13 2023-04-11 91.106 1,267,400 -491,807 0.01% 115,467,833
2023-04-12 2023-04-06 90.244 1,759,207 -89,781 0.02% 158,757,044
2023-04-11 2023-04-04 90.028 1,848,988 +74,791 0.02% 166,460,491
2023-04-06 2023-04-03 90.136 1,774,197 -90,955 0.02% 159,918,505
2023-04-04 2023-03-31 89.111 1,865,152 +17,716 0.02% 166,206,380
2023-04-03 2023-03-30 89.489 1,847,436 +85,236 0.02% 165,324,835
2023-03-31 2023-03-29 89.597 1,762,200 -228,293 0.02% 157,887,164
2023-03-30 2023-03-28 88.249 1,990,493 -65,508 0.02% 175,658,812
2023-03-29 2023-03-27 86.847 2,056,001 +537,686 0.02% 178,558,064
2023-03-28 2023-03-24 87.925 1,518,315 +58,803 0.01% 133,498,520
2023-03-27 2023-03-23 87.440 1,459,512 +58,061 0.01% 127,620,114
2023-03-24 2023-03-22 86.955 1,401,451 -130,034 0.01% 121,863,288
2023-03-23 2023-03-21 83.936 1,531,485 +75,807 0.01% 128,547,006
2023-03-22 2023-03-20 81.564 1,455,678 +182,808 0.01% 118,731,199
2023-03-21 2023-03-17 85.122 1,272,870 -72,715 0.01% 108,349,469
2023-03-20 2023-03-16 82.373 1,345,585 -153,950 0.01% 110,839,638
2023-03-17 2023-03-15 86.793 1,499,535 +123,324 0.01% 130,149,675
2023-03-16 2023-03-14 87.063 1,376,211 +95,878 0.01% 119,816,922
2023-03-15 2023-03-13 91.052 1,280,333 -89,069 0.01% 116,577,086
2023-03-14 2023-03-10 87.925 1,369,402 +21,517 0.01% 120,405,278
2023-03-13 2023-03-09 92.184 1,347,885 -18,666 0.01% 124,253,765
2023-03-10 2023-03-08 91.376 1,366,551 +31,454 0.01% 124,869,437
2023-03-09 2023-03-07 93.316 1,335,097 -55,047 0.01% 124,586,359
2023-03-08 2023-03-06 93.424 1,390,144 -294,949 0.01% 129,873,026
2023-03-07 2023-03-03 92.939 1,685,093 -57,690 0.02% 156,610,812
2023-03-06 2023-03-02 92.885 1,742,783 -454,956 0.02% 161,878,510
2023-03-03 2023-03-01 92.184 2,197,739 -149,804 0.02% 202,596,917
2023-03-02 2023-02-28 89.758 2,347,543 -212,581 0.02% 210,711,578
2023-03-01 2023-02-27 88.572 2,560,124 +898,521 0.02% 226,756,200
2023-02-28 2023-02-24 87.548 1,661,603 -231,511 0.02% 145,470,154
2023-02-27 2023-02-23 87.440 1,893,114 +35,244 0.02% 165,534,387
2023-02-24 2023-02-22 88.842 1,857,870 +91,403 0.02% 165,056,692
2023-02-23 2023-02-21 88.950 1,766,467 +29,185 0.02% 157,126,733
2023-02-22 2023-02-20 89.758 1,737,282 -7,884 0.02% 155,935,560
2023-02-21 2023-02-17 90.190 1,745,166 +101,653 0.02% 157,395,855
2023-02-20 2023-02-16 91.861 1,643,513 -133,428 0.02% 150,974,410
2023-02-17 2023-02-15 90.675 1,776,941 +153,272 0.02% 161,123,767
2023-02-16 2023-02-14 93.047 1,623,669 -41,488 0.01% 151,077,189
2023-02-15 2023-02-13 92.777 1,665,157 -2,425,565 0.02% 154,488,681
2023-02-14 2023-02-10 92.939 4,090,722 +25,970 0.04% 380,187,501
2023-02-13 2023-02-09 94.718 4,064,752 -64,739 0.04% 385,005,046
2023-02-10 2023-02-08 92.400 4,129,491 +293,024 0.04% 381,564,488
2023-02-09 2023-02-07 92.076 3,836,467 -53,372 0.04% 353,248,186
2023-02-08 2023-02-06 92.292 3,889,839 +30,413 0.04% 359,001,277
2023-02-07 2023-02-03 91.591 3,859,426 -350,236 0.04% 353,489,651
2023-02-06 2023-02-02 92.023 4,209,662 -13,541 0.04% 387,383,711
2023-02-03 2023-02-01 93.748 4,223,203 +919,931 0.04% 395,915,173
2023-02-02 2023-01-31 95.473 3,303,272 +430,883 0.03% 315,372,270
2023-02-01 2023-01-30 96.335 2,872,389 +611,639 0.03% 276,712,268
2023-01-31 2023-01-27 95.958 2,260,750 +89,781 0.02% 216,936,759
2023-01-30 2023-01-26 97.036 2,170,969 +145,187 0.02% 210,662,257
2023-01-27 2023-01-20 94.448 2,025,782 +4,559 0.02% 191,331,914
2023-01-26 2023-01-19 94.287 2,021,223 -69,191 0.02% 190,574,438
2023-01-20 2023-01-18 93.532 2,090,414 -2,968 0.02% 195,520,541
2023-01-19 2023-01-17 92.292 2,093,382 +124,284 0.02% 193,202,549
2023-01-18 2023-01-16 94.826 1,969,098 +42,832 0.02% 186,721,263
2023-01-17 2023-01-13 94.826 1,926,266 +422,815 0.02% 182,659,685
2023-01-16 2023-01-12 95.311 1,503,451 +76,893 0.01% 143,295,366
2023-01-13 2023-01-11 92.454 1,426,558 +92,486 0.01% 131,890,697
2023-01-12 2023-01-10 93.101 1,334,072 +265,813 0.01% 124,203,036
2023-01-11 2023-01-09 94.125 1,068,259 -188,847 0.01% 100,549,845
2023-01-10 2023-01-06 95.095 1,257,106 +178,264 0.01% 119,544,909
2023-01-09 2023-01-05 96.066 1,078,842 -49,342 0.01% 103,639,701
2023-01-06 2023-01-04 98.492 1,128,184 +43,888 0.01% 111,116,637
2023-01-05 2023-01-03 95.203 1,084,296 -284,368 0.01% 103,228,392
2023-01-04 2022-12-30 93.586 1,368,664 -28,568 0.01% 128,087,625
2023-01-03 2022-12-29 91.753 1,397,232 -22,445 0.01% 128,200,195
2022-12-30 2022-12-28 93.694 1,419,677 +224,766 0.01% 133,014,788
2022-12-29 2022-12-23 93.478 1,194,911 -175,806 0.01% 111,697,964
2022-12-28 2022-12-22 90.459 1,370,717 +2,356 0.01% 123,993,912
2022-12-23 2022-12-21 90.890 1,368,361 -228,904 0.01% 124,370,925
2022-12-22 2022-12-20 91.268 1,597,265 -173,998 0.01% 145,778,857
2022-12-21 2022-12-19 90.082 1,771,263 +411,992 0.02% 159,558,560
2022-12-20 2022-12-16 91.214 1,359,271 +129,663 0.01% 123,984,392
2022-12-19 2022-12-15 91.268 1,229,608 -290,506 0.01% 112,223,613
2022-12-16 2022-12-14 90.675 1,520,114 +321,097 0.01% 137,836,030
2022-12-15 2022-12-13 93.586 1,199,017 -103,270 0.01% 112,211,061
2022-12-14 2022-12-12 91.645 1,302,287 +87,973 0.01% 119,348,299
2022-12-13 2022-12-09 92.184 1,214,314 -20,063 0.01% 111,940,623
2022-12-12 2022-12-08 90.297 1,234,377 -8,227 0.01% 111,461,078
2022-12-09 2022-12-07 86.039 1,242,604 -449,718 0.01% 106,911,948
2022-12-08 2022-12-06 90.783 1,692,322 +287,656 0.02% 153,633,418
2022-12-07 2022-12-05 89.920 1,404,666 +164,166 0.01% 126,307,670
2022-12-06 2022-12-02 85.877 1,240,500 -124,840 0.01% 106,530,300
2022-12-05 2022-12-01 86.632 1,365,340 -22,649 0.01% 118,281,629
2022-12-02 2022-11-30 84.637 1,387,989 -270,532 0.01% 117,475,224
2022-12-01 2022-11-29 82.157 1,658,521 -446,772 0.02% 136,259,424
2022-11-30 2022-11-28 77.952 2,105,293 +166,171 0.02% 164,112,419
2022-11-29 2022-11-25 80.378 1,939,122 -992,339 0.02% 155,863,127
2022-11-28 2022-11-24 80.809 2,931,461 +804,950 0.03% 236,889,799
2022-11-25 2022-11-23 80.432 2,126,511 -153,407 0.02% 171,039,754
2022-11-24 2022-11-22 79.947 2,279,918 +847,017 0.02% 182,272,431
2022-11-23 2022-11-21 80.324 1,432,901 -516,074 0.01% 115,096,750
2022-11-22 2022-11-18 82.049 1,948,975 +540,754 0.02% 159,912,174
2022-11-21 2022-11-17 82.373 1,408,221 -193,782 0.01% 115,999,142
2022-11-18 2022-11-16 81.995 1,602,003 +531,104 0.01% 131,356,977
2022-11-17 2022-11-15 81.726 1,070,899 -340,595 0.01% 87,520,204
2022-11-16 2022-11-14 81.618 1,411,494 +191,065 0.01% 115,203,459
2022-11-15 2022-11-11 78.761 1,220,429 -99,043 0.01% 96,122,120
2022-11-14 2022-11-10 72.400 1,319,472 -71,056 0.01% 95,529,345
2022-11-11 2022-11-09 73.370 1,390,528 -8,846 0.01% 102,023,089
2022-11-10 2022-11-08 74.071 1,399,374 -224,852 0.01% 103,652,824
2022-11-09 2022-11-07 72.993 1,624,226 +486,246 0.01% 118,556,598
2022-11-08 2022-11-04 70.675 1,137,980 -16,138 0.01% 80,426,270
2022-11-07 2022-11-03 67.602 1,154,118 +52,533 0.01% 78,020,433
2022-11-04 2022-11-02 68.896 1,101,585 +232,169 0.01% 75,894,355
2022-11-03 2022-11-01 68.357 869,416 +2,220 0.01% 59,430,241
2022-11-02 2022-10-31 64.098 867,196 -223,247 0.01% 55,585,271
2022-11-01 2022-10-28 62.480 1,090,443 +228,792 0.01% 68,131,353
2022-10-31 2022-10-27 65.338 861,651 -770,318 0.01% 56,298,215
2022-10-28 2022-10-26 63.720 1,631,969 +9,115 0.01% 103,989,619
2022-10-27 2022-10-25 62.642 1,622,854 -368,729 0.01% 101,659,082
2022-10-26 2022-10-24 64.367 1,991,583 +1,249,541 0.02% 128,192,715
2022-10-25 2022-10-21 71.106 742,042 -126,807 0.01% 52,763,536
2022-10-24 2022-10-20 72.292 868,849 +110,001 0.01% 62,810,708
2022-10-21 2022-10-19 73.316 758,848 -25,625 0.01% 55,635,796
2022-10-20 2022-10-18 73.693 784,473 +45,632 0.01% 57,810,553
2022-10-19 2022-10-17 72.939 738,841 +9,461 0.01% 53,890,150
2022-10-18 2022-10-14 73.154 729,380 -163,016 0.01% 53,357,356
2022-10-17 2022-10-13 71.861 892,396 +353,402 0.01% 64,128,100
2022-10-14 2022-10-12 73.909 538,994 -186,240 0.00% 39,836,575
2022-10-13 2022-10-11 72.561 725,234 +183,709 0.01% 52,623,996
2022-10-12 2022-10-10 74.394 541,525 +40,550 0.00% 40,286,376
2022-10-11 2022-10-07 75.958 500,975 -155,262 0.00% 38,052,891
2022-10-10 2022-10-06 75.526 656,237 +221,878 0.01% 49,563,213
2022-10-07 2022-10-05 75.688 434,359 -69,561 0.00% 32,875,816
2022-10-06 2022-10-03 70.459 503,920 +85,091 0.00% 35,505,676
2022-10-05 2022-09-30 70.567 418,829 +1,610 0.00% 29,555,411
2022-10-03 2022-09-29 69.704 417,219 -41,877 0.00% 29,081,929
2022-09-30 2022-09-28 70.728 459,096 -28,578 0.00% 32,471,171
2022-09-29 2022-09-27 73.208 487,674 +47,858 0.00% 35,701,789
2022-09-28 2022-09-26 73.693 439,816 +37,738 0.00% 32,411,576
2022-09-27 2022-09-23 74.448 402,078 -36,729 0.00% 29,933,989
2022-09-26 2022-09-22 75.041 438,807 -16,138 0.00% 32,928,609
2022-09-23 2022-09-21 76.874 454,945 +13,050 0.00% 34,973,494
2022-09-22 2022-09-20 77.251 441,895 -59,242 0.00% 34,137,042
2022-09-21 2022-09-19 76.766 501,137 -774,083 0.00% 38,470,432
2022-09-20 2022-09-16 76.766 1,275,220 +806,035 0.01% 97,893,918
2022-09-19 2022-09-15 77.090 469,185 +9,368 0.00% 36,169,355
2022-09-16 2022-09-14 77.090 459,817 -38,486 0.00% 35,447,178
2022-09-15 2022-09-13 79.246 498,303 +73,169 0.00% 39,488,573
2022-09-14 2022-09-09 80.594 425,134 -1,256,757 0.00% 34,263,178
2022-09-13 2022-09-08 78.119 1,681,891 -55,649 0.02% 131,388,452
2022-09-09 2022-09-07 79.204 1,737,540 +52,693 0.02% 137,619,633
2022-09-08 2022-09-06 80.722 1,684,847 -38,921 0.02% 136,003,641
2022-09-07 2022-09-05 81.481 1,723,768 +252,896 0.02% 140,453,693
2022-09-06 2022-09-02 80.342 1,470,872 -28,684 0.01% 118,173,052
2022-09-05 2022-09-01 81.589 1,499,556 -249,022 0.01% 122,347,347
2022-09-02 2022-08-31 82.348 1,748,578 +20,660 0.02% 143,991,930
2022-09-01 2022-08-30 82.890 1,727,918 +43,717 0.02% 143,227,359
2022-08-31 2022-08-29 84.083 1,684,201 -77,105 0.02% 141,612,336
2022-08-30 2022-08-26 84.788 1,761,306 -193,499 0.02% 149,336,831
2022-08-29 2022-08-25 84.245 1,954,805 -461,891 0.02% 164,683,400
2022-08-26 2022-08-24 80.396 2,416,696 +1,365,282 0.02% 194,293,622
2022-08-25 2022-08-23 81.372 1,051,414 -5,506 0.01% 85,555,871
2022-08-24 2022-08-22 81.481 1,056,920 +196,211 0.01% 86,118,502
2022-08-23 2022-08-19 81.752 860,709 +94,642 0.01% 70,364,411
2022-08-22 2022-08-18 81.860 766,067 -29,698 0.01% 62,710,328
2022-08-19 2022-08-17 82.565 795,765 -23,426 0.01% 65,702,229
2022-08-18 2022-08-16 83.161 819,191 +42,241 0.01% 68,124,904
2022-08-17 2022-08-15 83.649 776,950 +23,058 0.01% 64,991,172
2022-08-16 2022-08-12 84.408 753,892 -243,874 0.01% 63,634,570
2022-08-15 2022-08-11 83.378 997,766 +238,541 0.01% 83,191,778
2022-08-12 2022-08-10 82.240 759,225 +34,494 0.01% 62,438,355
2022-08-11 2022-08-09 83.649 724,731 +40,028 0.01% 60,623,099
2022-08-10 2022-08-08 83.486 684,703 -20,198 0.01% 57,163,435
2022-08-09 2022-08-05 83.270 704,901 +27,853 0.01% 58,696,839
2022-08-08 2022-08-04 83.215 677,048 -86,294 0.01% 56,340,826
2022-08-05 2022-08-03 81.155 763,342 +19,925 0.01% 61,949,289
2022-08-04 2022-08-02 81.372 743,417 +4,427 0.01% 60,493,477
2022-08-03 2022-08-01 83.703 738,990 -4,427 0.01% 61,855,914
2022-08-02 2022-07-29 85.655 743,417 +112,337 0.01% 63,677,345
2022-08-01 2022-07-28 86.631 631,080 -31,951 0.01% 54,670,942
2022-07-29 2022-07-27 87.390 663,031 -577,082 0.01% 57,942,101
2022-07-28 2022-07-26 88.257 1,240,113 +320,522 0.01% 109,448,806
2022-07-27 2022-07-25 86.902 919,591 -54,909 0.01% 79,914,135
2022-07-26 2022-07-22 86.197 974,500 +56,722 0.01% 83,999,043
2022-07-25 2022-07-21 85.872 917,778 -91,364 0.01% 78,811,245
2022-07-22 2022-07-20 90.155 1,009,142 +19,553 0.01% 90,978,736
2022-07-21 2022-07-19 90.588 989,589 -236,876 0.01% 89,645,125
2022-07-20 2022-07-18 90.751 1,226,465 +150,559 0.01% 111,302,772
2022-07-19 2022-07-15 88.853 1,075,906 -2,582 0.01% 95,597,966
2022-07-18 2022-07-14 89.829 1,078,488 -21,962 0.01% 96,879,791
2022-07-15 2022-07-13 91.076 1,100,450 +71,838 0.01% 100,224,746
2022-07-14 2022-07-12 90.263 1,028,612 -5,718 0.01% 92,845,571
2022-07-13 2022-07-11 90.209 1,034,330 +96,987 0.01% 93,305,622
2022-07-12 2022-07-08 92.323 937,343 +18,427 0.01% 86,538,339
2022-07-11 2022-07-07 92.106 918,916 +14,296 0.01% 84,637,838
2022-07-08 2022-07-06 91.727 904,620 +90,017 0.01% 82,977,799
2022-07-07 2022-07-05 93.245 814,603 -130,048 0.01% 75,957,353
2022-07-06 2022-07-04 92.431 944,651 -14,572 0.01% 87,315,459
2022-07-05 2022-06-30 92.215 959,223 +158,939 0.01% 88,454,364
2022-07-04 2022-06-29 92.811 800,284 -121,350 0.01% 74,275,103
2022-06-30 2022-06-28 91.889 921,634 -43,627 0.01% 84,688,328
2022-06-29 2022-06-27 89.829 965,261 +76,979 0.01% 86,708,692
2022-06-28 2022-06-24 87.390 888,282 +26,867 0.01% 77,626,726
2022-06-27 2022-06-23 86.143 861,415 -142,926 0.01% 74,204,748
2022-06-24 2022-06-22 85.438 1,004,341 +48,110 0.01% 85,808,987
2022-06-23 2022-06-21 88.474 956,231 +60,503 0.01% 84,601,554
2022-06-22 2022-06-20 87.173 895,728 +49,989 0.01% 78,083,193
2022-06-21 2022-06-17 86.034 845,739 -25,087 0.01% 72,762,674
2022-06-20 2022-06-16 84.191 870,826 -13,670 0.01% 73,315,907
2022-06-17 2022-06-15 85.438 884,496 +52,110 0.01% 75,569,658
2022-06-16 2022-06-14 85.221 832,386 +87,435 0.01% 70,936,977
2022-06-15 2022-06-13 85.763 744,951 -35,936 0.01% 63,889,510
2022-06-14 2022-06-10 87.715 780,887 -138,295 0.01% 68,495,506
2022-06-13 2022-06-09 89.341 919,182 +137,217 0.01% 82,120,973
2022-06-10 2022-06-08 88.582 781,965 -10,330 0.01% 69,268,333
2022-06-09 2022-06-07 87.823 792,295 -40,296 0.01% 69,582,063
2022-06-08 2022-06-06 89.287 832,591 +15,477 0.01% 74,339,679
2022-06-07 2022-06-02 86.739 817,114 -24,349 0.01% 70,875,805
2022-06-06 2022-06-01 87.607 841,463 +75,666 0.01% 73,717,695
2022-06-02 2022-05-31 87.715 765,797 -17,849 0.01% 67,171,887
2022-06-01 2022-05-30 87.390 783,646 +16,286 0.01% 68,482,614
2022-05-31 2022-05-27 85.926 767,360 -159,824 0.01% 65,936,182
2022-05-30 2022-05-26 83.541 927,184 +43,164 0.01% 77,457,582
2022-05-27 2022-05-25 83.649 884,020 -1,622,573 0.01% 73,947,481
2022-05-26 2022-05-24 83.541 2,506,593 -6,825 0.02% 209,402,485
2022-05-25 2022-05-23 86.625 2,513,418 +25,548 0.02% 217,725,717
2022-05-24 2022-05-20 88.879 2,487,870 -163,600 0.02% 221,119,222
2022-05-23 2022-05-19 85.306 2,651,470 -71,136 0.02% 226,186,786
2022-05-20 2022-05-18 85.856 2,722,606 -182,205 0.02% 233,751,616
2022-05-19 2022-05-17 85.251 2,904,811 -28,746 0.03% 247,638,676
2022-05-18 2022-05-16 81.404 2,933,557 -61,333 0.03% 238,802,233
2022-05-17 2022-05-13 80.524 2,994,890 -225,711 0.03% 241,161,122
2022-05-16 2022-05-12 79.645 3,220,601 -101,701 0.03% 256,503,977
2022-05-13 2022-05-11 79.205 3,322,302 -32,202 0.03% 263,143,037
2022-05-12 2022-05-10 80.579 3,354,504 -256,025 0.03% 270,303,133
2022-05-11 2022-05-06 81.349 3,610,529 +264,348 0.03% 293,711,768
2022-05-10 2022-05-05 83.822 3,346,181 +2,592,809 0.03% 280,483,984
2022-05-06 2022-05-04 84.372 753,372 -70,030 0.01% 63,563,331
2022-05-05 2022-05-03 85.471 823,402 +77,049 0.01% 70,377,058
2022-05-04 2022-04-29 85.471 746,353 +9,033 0.01% 63,791,596
2022-05-03 2022-04-28 85.636 737,320 -330,439 0.01% 63,141,117
2022-04-29 2022-04-27 84.097 1,067,759 +217,105 0.01% 89,795,271
2022-04-28 2022-04-26 82.283 850,654 +328,639 0.01% 69,994,440
2022-04-27 2022-04-25 82.448 522,015 -153,038 0.00% 43,039,086
2022-04-26 2022-04-22 86.021 675,053 -3,789 0.01% 58,068,554
2022-04-25 2022-04-21 87.175 678,842 -47,666 0.01% 59,178,054
2022-04-22 2022-04-20 87.505 726,508 -41,208 0.01% 63,572,935
2022-04-21 2022-04-19 86.131 767,716 +138,084 0.01% 66,123,888
2022-04-20 2022-04-14 88.109 629,632 -18,467 0.01% 55,476,507
2022-04-19 2022-04-13 88.109 648,099 +24,193 0.01% 57,103,624
2022-04-14 2022-04-12 88.879 623,906 -93,206 0.01% 55,452,097
2022-04-13 2022-04-11 89.813 717,112 +61,129 0.01% 64,406,224
2022-04-12 2022-04-08 92.781 655,983 +34,204 0.01% 60,863,065
2022-04-11 2022-04-07 90.473 621,779 +34,300 0.01% 56,254,164
2022-04-08 2022-04-06 90.693 587,479 -84,493 0.01% 53,280,107
2022-04-07 2022-04-04 92.232 671,972 +4,316 0.01% 61,977,197
2022-04-06 2022-04-01 91.297 667,656 +67,542 0.01% 60,955,259
2022-04-04 2022-03-31 90.638 600,114 +37,009 0.01% 54,393,025
2022-04-01 2022-03-30 90.693 563,105 -43,053 0.01% 51,069,561
2022-03-31 2022-03-29 88.989 606,158 -40,473 0.01% 53,941,309
2022-03-30 2022-03-28 88.439 646,631 +47,366 0.01% 57,187,533
2022-03-29 2022-03-25 88.164 599,265 +5,010 0.01% 52,833,827
2022-03-28 2022-03-24 91.023 594,255 +9,825 0.01% 54,090,622
2022-03-25 2022-03-23 91.517 584,430 -106,340 0.01% 53,485,435
2022-03-24 2022-03-22 90.583 690,770 -23,226 0.01% 62,571,918
2022-03-23 2022-03-21 88.824 713,996 +98,313 0.01% 63,419,955
2022-03-22 2022-03-18 87.835 615,683 -104,890 0.01% 54,078,263
2022-03-21 2022-03-17 87.780 720,573 -773,867 0.01% 63,251,626
2022-03-18 2022-03-16 82.448 1,494,440 -1,214,170 0.01% 123,213,569
2022-03-17 2022-03-15 79.755 2,708,610 +1,933,532 0.02% 216,024,339
2022-03-16 2022-03-14 85.251 775,078 -57,672 0.01% 66,076,344
2022-03-15 2022-03-11 84.921 832,750 -219,774 0.01% 70,718,318
2022-03-14 2022-03-10 82.393 1,052,524 -372,671 0.01% 86,720,632
2022-03-11 2022-03-09 78.655 1,425,195 +390,204 0.01% 112,099,253
2022-03-10 2022-03-08 80.304 1,034,991 -816,696 0.01% 83,114,268
2022-03-09 2022-03-07 82.558 1,851,687 +849,190 0.02% 152,871,422
2022-03-08 2022-03-04 87.285 1,002,497 +41,665 0.01% 87,502,885
2022-03-07 2022-03-03 88.769 960,832 -8,476 0.01% 85,292,095
2022-03-04 2022-03-02 87.450 969,308 -56,036 0.01% 84,765,821
2022-03-03 2022-03-01 89.154 1,025,344 +118,075 0.01% 91,413,269
2022-03-02 2022-02-28 89.319 907,269 +115,916 0.01% 81,036,044
2022-03-01 2022-02-25 89.593 791,353 +2,785 0.01% 70,900,068
2022-02-28 2022-02-24 89.923 788,568 -42,701 0.01% 70,910,614
2022-02-25 2022-02-23 93.276 831,269 -9,671 0.01% 77,537,576
2022-02-24 2022-02-22 93.441 840,940 -93,213 0.01% 78,578,318
2022-02-23 2022-02-21 97.179 934,153 +40,708 0.01% 90,779,768
2022-02-22 2022-02-18 96.739 893,445 +35,158 0.01% 86,430,950
2022-02-21 2022-02-17 98.168 858,287 -58,309 0.01% 84,256,378
2022-02-18 2022-02-16 97.069 916,596 -3,776 0.01% 88,972,840
2022-02-17 2022-02-15 95.310 920,372 +50,031 0.01% 87,720,538
2022-02-16 2022-02-14 95.860 870,341 -16,919 0.01% 83,430,475
2022-02-15 2022-02-11 95.969 887,260 +13,645 0.01% 85,149,860
2022-02-14 2022-02-10 94.815 873,615 +79,322 0.01% 82,831,967
2022-02-11 2022-02-09 95.585 794,293 -22,446 0.01% 75,922,257
2022-02-10 2022-02-08 94.540 816,739 +44,793 0.01% 77,214,797
2022-02-09 2022-02-07 93.496 771,946 +65,670 0.01% 72,173,876
2022-02-08 2022-02-04 93.441 706,276 -240,088 0.01% 65,995,172
2022-02-07 2022-01-31 88.659 946,364 -248,875 0.01% 83,903,750
2022-02-04 2022-01-27 92.617 1,195,239 +57,305 0.01% 110,698,938
2022-01-28 2022-01-26 94.320 1,137,934 +164,517 0.01% 107,330,500
2022-01-27 2022-01-25 93.826 973,417 +89,492 0.01% 91,331,637
2022-01-26 2022-01-24 96.794 883,925 -20,283 0.01% 85,558,580
2022-01-25 2022-01-21 97.618 904,208 +22,923 0.01% 88,267,353
2022-01-24 2022-01-20 97.508 881,285 -82,265 0.01% 85,932,765
2022-01-21 2022-01-19 92.177 963,550 +113,526 0.01% 88,817,003
2022-01-20 2022-01-18 90.473 850,024 -213,253 0.01% 76,904,157
2022-01-19 2022-01-17 91.462 1,063,277 +164,468 0.01% 97,249,760
2022-01-18 2022-01-14 92.891 898,809 +6,185 0.01% 83,491,625
2022-01-17 2022-01-13 90.913 892,624 -364,701 0.01% 81,150,810
2022-01-14 2022-01-12 89.484 1,257,325 -107,523 0.01% 112,509,902
2022-01-13 2022-01-11 86.405 1,364,848 -24,288 0.01% 117,930,360
2022-01-12 2022-01-10 87.945 1,389,136 +106,202 0.01% 122,166,897
2022-01-11 2022-01-07 89.044 1,282,934 +145,546 0.01% 114,237,351
2022-01-10 2022-01-06 87.670 1,137,388 +20,977 0.01% 99,714,456
2022-01-07 2022-01-05 86.405 1,116,411 -131,004 0.01% 96,464,039
2022-01-06 2022-01-04 87.340 1,247,415 +33,658 0.01% 108,949,102
2022-01-05 2022-01-03 86.845 1,213,757 +18,921 0.01% 105,408,984
2022-01-04 2021-12-31 86.405 1,194,836 +217,570 0.01% 103,240,390
2022-01-03 2021-12-29 87.175 977,266 +12,665 0.01% 85,193,168
2021-12-30 2021-12-28 87.285 964,601 -33,084 0.01% 84,195,136
2021-12-29 2021-12-24 86.625 997,685 -16,975 0.01% 86,424,813
2021-12-28 2021-12-22 86.131 1,014,660 -11,461 0.01% 87,393,339
2021-12-23 2021-12-21 85.691 1,026,121 +16,865 0.01% 87,929,274
2021-12-22 2021-12-20 85.966 1,009,256 -1,340,163 0.01% 86,761,466
2021-12-21 2021-12-17 87.560 2,349,419 +224,324 0.02% 205,714,568
2021-12-20 2021-12-16 87.945 2,125,095 -245,850 0.02% 186,890,457
2021-12-17 2021-12-15 87.450 2,370,945 +306,251 0.02% 207,338,739
2021-12-16 2021-12-14 87.890 2,064,694 +7,733 0.02% 181,465,034
2021-12-15 2021-12-13 89.264 2,056,961 +21,941 0.02% 183,611,922
2021-12-14 2021-12-10 89.923 2,035,020 +1,378,405 0.02% 182,995,654
2021-12-13 2021-12-09 91.133 656,615 -682 0.01% 59,838,972
2021-12-10 2021-12-08 91.462 657,297 -50,177 0.01% 60,117,895
2021-12-09 2021-12-07 90.253 707,474 +52,187 0.01% 63,851,695
2021-12-08 2021-12-06 88.659 655,287 -103,520 0.01% 58,097,135
2021-12-07 2021-12-03 89.374 758,807 +82,434 0.01% 67,817,326
2021-12-06 2021-12-02 91.078 676,373 +7,823 0.01% 61,602,391
2021-12-03 2021-12-01 90.583 668,550 -89,329 0.01% 60,559,167
2021-12-02 2021-11-30 90.198 757,879 -113,473 0.01% 68,359,244
2021-12-01 2021-11-29 92.232 871,352 +126,093 0.01% 80,366,376
2021-11-30 2021-11-26 93.001 745,259 +69,007 0.01% 69,310,077
2021-11-29 2021-11-25 96.189 676,252 +2,011 0.01% 65,048,218
2021-11-26 2021-11-24 96.299 674,241 +133,156 0.01% 64,928,901
2021-11-25 2021-11-23 93.826 541,085 -66,997 0.00% 50,767,738
2021-11-24 2021-11-22 94.101 608,082 -9,392 0.01% 57,220,902
2021-11-23 2021-11-19 93.001 617,474 +60,587 0.01% 57,425,902
2021-11-22 2021-11-18 93.386 556,887 -156,336 0.01% 52,005,497
2021-11-19 2021-11-17 93.771 713,223 -49,786 0.01% 66,879,522
2021-11-18 2021-11-16 94.320 763,009 -626,752 0.01% 71,967,388
2021-11-17 2021-11-15 93.606 1,389,761 -72,627 0.01% 130,089,895
2021-11-16 2021-11-12 91.462 1,462,388 -32,021 0.01% 133,753,369
2021-11-15 2021-11-11 91.187 1,494,409 +181,024 0.01% 136,271,380
2021-11-12 2021-11-10 90.748 1,313,385 +185,753 0.01% 119,186,734
2021-11-11 2021-11-09 94.101 1,127,632 +4,003 0.01% 106,110,887
2021-11-10 2021-11-08 94.705 1,123,629 +109,887 0.01% 106,413,570
2021-11-09 2021-11-05 94.705 1,013,742 -107,886 0.01% 96,006,693
2021-11-08 2021-11-04 94.101 1,121,628 +128,516 0.01% 105,545,907
2021-11-05 2021-11-03 94.595 993,112 +31,787 0.01% 93,943,751
2021-11-04 2021-11-02 96.959 961,325 -22,742 0.01% 93,208,949
2021-11-03 2021-11-01 96.574 984,067 -53,592 0.01% 95,035,360
2021-11-02 2021-10-29 96.574 1,037,659 +58,402 0.01% 100,210,958
2021-11-01 2021-10-28 98.443 979,257 -80,642 0.01% 96,400,895
2021-10-29 2021-10-27 97.618 1,059,899 +43,969 0.01% 103,465,661
2021-10-28 2021-10-26 99.212 1,015,930 +131,174 0.01% 100,792,864
2021-10-27 2021-10-25 99.982 884,756 -82,052 0.01% 88,459,608
2021-10-26 2021-10-22 98.278 966,808 +98,489 0.01% 95,015,956
2021-10-25 2021-10-21 98.608 868,319 -43,782 0.01% 85,623,019
2021-10-22 2021-10-20 99.707 912,101 -215,052 0.01% 90,942,944
2021-10-21 2021-10-19 98.333 1,127,153 +303,694 0.01% 110,836,297
2021-10-20 2021-10-18 96.134 823,459 +49,544 0.01% 79,162,698
2021-10-19 2021-10-15 96.519 773,915 -11,586 0.01% 74,697,587
2021-10-18 2021-10-12 96.189 785,501 -227,201 0.01% 75,556,805
2021-10-15 2021-10-11 97.454 1,012,702 +216,682 0.01% 98,691,375
2021-10-12 2021-10-08 98.938 796,020 +42,754 0.01% 78,756,295
2021-10-11 2021-10-07 99.267 753,266 +29,049 0.01% 74,774,739
2021-10-08 2021-10-06 98.333 724,217 +17,133 0.01% 71,214,405
2021-10-07 2021-10-05 98.883 707,084 -4,366 0.01% 69,918,317
2021-10-06 2021-10-04 96.959 711,450 +43,600 0.01% 68,981,361
2021-10-05 2021-09-30 98.883 667,850 -44,175 0.01% 66,038,757
2021-10-04 2021-09-29 97.893 712,025 +98,187 0.01% 69,702,436
2021-09-30 2021-09-28 94.980 613,838 +91,421 0.01% 58,302,383
2021-09-29 2021-09-27 95.420 522,417 -429,907 0.00% 49,848,927
2021-09-28 2021-09-24 95.090 952,324 +386,908 0.01% 90,556,500
2021-09-27 2021-09-23 97.179 565,416 +31,565 0.01% 54,946,388
2021-09-24 2021-09-21 97.563 533,851 +42,495 0.00% 52,084,346
2021-09-23 2021-09-20 92.067 491,356 -183,613 0.00% 45,237,633
2021-09-21 2021-09-17 96.849 674,969 -38,424 0.01% 65,370,006
2021-09-20 2021-09-16 96.849 713,393 +70,049 0.01% 69,091,328
2021-09-17 2021-09-15 98.938 643,344 -132,811 0.01% 63,650,901
2021-09-16 2021-09-14 102.950 776,155 +15,737 0.01% 79,905,198
2021-09-15 2021-09-13 103.610 760,418 +91,596 0.01% 78,786,632
2021-09-14 2021-09-10 104.764 668,822 +17,157 0.01% 70,068,407
2021-09-13 2021-09-09 102.620 651,665 -25,107 0.01% 66,874,032
2021-09-10 2021-09-08 104.049 676,772 -32,758 0.01% 70,417,693
2021-09-09 2021-09-07 104.379 709,530 +14,964 0.01% 74,060,139
2021-09-08 2021-09-06 104.214 694,566 +31,074 0.01% 72,383,678
2021-09-07 2021-09-03 101.906 663,492 +48,576 0.01% 67,613,624
2021-09-06 2021-09-02 101.851 614,916 -579,341 0.01% 62,629,653
2021-09-03 2021-09-01 103.534 1,194,257 -187,755 0.01% 123,646,663
2021-09-02 2021-08-31 102.596 1,382,012 -108,705 0.01% 141,789,142
2021-09-01 2021-08-30 103.645 1,490,717 +12,122 0.01% 154,505,008
2021-08-31 2021-08-27 105.135 1,478,595 +19,931 0.01% 155,451,882
2021-08-30 2021-08-26 103.700 1,458,664 -17,394 0.01% 151,263,385
2021-08-27 2021-08-25 105.300 1,476,058 -269,439 0.01% 155,429,541
2021-08-26 2021-08-24 105.521 1,745,497 -284,251 0.02% 184,186,911
2021-08-25 2021-08-23 105.687 2,029,748 +523,620 0.02% 214,517,472
2021-08-24 2021-08-20 105.521 1,506,128 -27,723 0.01% 158,928,411
2021-08-23 2021-08-19 107.784 1,533,851 +5,074 0.01% 165,324,488
2021-08-20 2021-08-18 107.618 1,528,777 +680,111 0.01% 164,524,478
2021-08-19 2021-08-17 107.011 848,666 +94,765 0.01% 90,816,839
2021-08-18 2021-08-16 103.755 753,901 +182,102 0.01% 78,221,104
2021-08-17 2021-08-13 102.486 571,799 -54,177 0.01% 58,601,275
2021-08-16 2021-08-12 101.051 625,976 +34,501 0.01% 63,255,428
2021-08-13 2021-08-11 103.369 591,475 +132,635 0.01% 61,140,071
2021-08-12 2021-08-10 102.872 458,840 -187,164 0.00% 47,201,842
2021-08-11 2021-08-09 102.817 646,004 +146,242 0.01% 66,420,147
2021-08-10 2021-08-06 101.658 499,762 +6,342 0.00% 50,804,786
2021-08-09 2021-08-05 101.437 493,420 +35,804 0.00% 50,051,146
2021-08-06 2021-08-04 102.210 457,616 +20,657 0.00% 46,772,863
2021-08-05 2021-08-03 102.431 436,959 +4,768 0.00% 44,757,975
2021-08-04 2021-08-02 102.320 432,191 +6,548 0.00% 44,221,882
2021-08-03 2021-07-30 102.762 425,643 -180,153 0.00% 43,739,815
2021-08-02 2021-07-29 101.603 605,796 -193,591 0.01% 61,550,553
2021-07-30 2021-07-28 97.795 799,387 +387,791 0.01% 78,175,842
2021-07-29 2021-07-27 98.512 411,596 -113,859 0.00% 40,547,225
2021-07-28 2021-07-26 102.486 525,455 +107,424 0.00% 53,851,673
2021-07-27 2021-07-23 104.749 418,031 -461,816 0.00% 43,788,137
2021-07-26 2021-07-22 105.963 879,847 +477,451 0.01% 93,230,960
2021-07-23 2021-07-21 103.424 402,396 +10,382 0.00% 41,617,406
2021-07-22 2021-07-20 102.872 392,014 +71,754 0.00% 40,327,310
2021-07-21 2021-07-19 102.651 320,260 -130,642 0.00% 32,875,125
2021-07-20 2021-07-16 106.128 450,902 +6,776 0.00% 47,853,446
2021-07-19 2021-07-15 106.018 444,126 +117,959 0.00% 47,085,299
2021-07-16 2021-07-14 105.135 326,167 -26,545 0.00% 34,291,523
2021-07-15 2021-07-13 107.066 352,712 +51,182 0.00% 37,763,630
2021-07-14 2021-07-12 103.866 301,530 -4,683 0.00% 31,318,569
2021-07-13 2021-07-09 104.362 306,213 -129,492 0.00% 31,957,068
2021-07-12 2021-07-08 103.976 435,705 -484,504 0.00% 45,302,817
2021-07-09 2021-07-07 107.066 920,209 +612,817 0.01% 98,523,533
2021-07-08 2021-07-06 106.570 307,392 -109,261 0.00% 32,758,696
2021-07-07 2021-07-05 106.791 416,653 +39,953 0.00% 44,494,594
2021-07-06 2021-07-02 105.742 376,700 -111,173 0.00% 39,832,989
2021-07-05 2021-06-30 106.515 487,873 +130,182 0.00% 51,965,590
2021-07-02 2021-06-29 105.632 357,691 -104,006 0.00% 37,783,459
2021-06-30 2021-06-28 105.742 461,697 -758,536 0.00% 48,820,737
2021-06-29 2021-06-25 107.232 1,220,233 +818,337 0.01% 130,848,075
2021-06-28 2021-06-24 107.232 401,896 -552,022 0.00% 43,096,128
2021-06-25 2021-06-23 106.570 953,918 +351,351 0.01% 101,658,825
2021-06-24 2021-06-22 103.479 602,567 -449,909 0.01% 62,353,148
2021-06-23 2021-06-21 103.424 1,052,476 -386,397 0.01% 108,851,284
2021-06-22 2021-06-18 105.080 1,438,873 +714,729 0.01% 151,196,305
2021-06-21 2021-06-17 105.080 724,144 +695,716 0.01% 76,092,815
2021-06-18 2021-06-16 104.969 28,428 -598,517 0.00% 2,984,067
2021-06-17 2021-06-15 103.700 626,945 -23,259 0.01% 65,014,166
2021-06-16 2021-06-11 105.521 650,204 +24,104 0.01% 68,610,296
2021-06-15 2021-06-10 105.521 626,100 +24,035 0.01% 66,066,814
2021-06-11 2021-06-09 106.349 602,065 -32,497 0.01% 64,029,022
2021-06-10 2021-06-08 107.066 634,562 +5,073 0.01% 67,940,316
2021-06-09 2021-06-07 107.453 629,489 +59,070 0.01% 67,640,353
2021-06-08 2021-06-04 108.115 570,419 -226,857 0.01% 61,670,886
2021-06-07 2021-06-03 107.674 797,276 +50,454 0.01% 85,845,539
2021-06-04 2021-06-02 109.440 746,822 +178,387 0.01% 81,731,899
2021-06-03 2021-06-01 110.819 568,435 -196,210 0.01% 62,993,580
2021-06-02 2021-05-31 109.495 764,645 -13,076 0.01% 83,724,640
2021-06-01 2021-05-28 113.910 777,721 -38,704 0.01% 88,590,120
2021-05-31 2021-05-27 112.806 816,425 -145,315 0.01% 92,097,736
2021-05-28 2021-05-26 113.027 961,740 -40,168 0.01% 108,702,467
2021-05-27 2021-05-25 112.365 1,001,908 -1,129,856 0.01% 112,579,000
2021-05-26 2021-05-24 113.152 2,131,764 -333,038 0.02% 241,212,537
2021-05-25 2021-05-21 113.375 2,464,802 +20,051 0.02% 279,445,874
2021-05-24 2021-05-20 113.263 2,444,751 -325,082 0.02% 276,900,061
2021-05-21 2021-05-18 115.604 2,769,833 +178,777 0.03% 320,204,221
2021-05-20 2021-05-17 114.712 2,591,056 -367,422 0.02% 297,226,060
2021-05-18 2021-05-14 113.932 2,958,478 +267,671 0.03% 337,065,226
2021-05-17 2021-05-13 107.187 2,690,807 -421,782 0.02% 288,420,781
2021-05-14 2021-05-12 108.860 3,112,589 -311,986 0.03% 338,835,368
2021-05-13 2021-05-11 110.030 3,424,575 -159,491 0.03% 376,806,638
2021-05-12 2021-05-10 113.598 3,584,066 +351,276 0.03% 407,141,051
2021-05-11 2021-05-07 113.152 3,232,790 +2,684,214 0.03% 365,795,406
2021-05-10 2021-05-06 110.643 548,576 +38,775 0.01% 60,696,274
2021-05-07 2021-05-05 108.247 509,801 -53,283 0.00% 55,184,184
2021-05-06 2021-05-04 109.194 563,084 -34,208 0.01% 61,485,447
2021-05-05 2021-05-03 107.410 597,292 +22,013 0.01% 64,155,387
2021-05-04 2021-04-30 110.253 575,279 -64,198 0.01% 63,426,321
2021-05-03 2021-04-29 115.381 639,477 +223,196 0.01% 73,783,625
2021-04-30 2021-04-28 111.256 416,281 -763,057 0.00% 46,313,952
2021-04-29 2021-04-27 110.978 1,179,338 +664,959 0.01% 130,880,296
2021-04-28 2021-04-26 110.365 514,379 -85,336 0.00% 56,769,247
2021-04-27 2021-04-23 109.083 599,715 +147,830 0.01% 65,418,480
2021-04-26 2021-04-22 107.856 451,885 +15,040 0.00% 48,738,663
2021-04-23 2021-04-21 106.909 436,845 -12,369 0.00% 46,702,560
2021-04-22 2021-04-20 109.306 449,214 +4,266 0.00% 49,101,594
2021-04-21 2021-04-19 109.250 444,948 +19,555 0.00% 48,610,495
2021-04-20 2021-04-16 110.309 425,393 -29,311 0.00% 46,924,629
2021-04-19 2021-04-15 111.312 454,704 +69,516 0.00% 50,614,104
2021-04-16 2021-04-14 110.253 385,188 +10,776 0.00% 42,468,190
2021-04-15 2021-04-13 110.699 374,412 +20,191 0.00% 41,447,059
2021-04-14 2021-04-12 107.243 354,221 -15,788 0.00% 37,987,795
2021-04-13 2021-04-09 109.027 370,009 +38,841 0.00% 40,340,925
2021-04-12 2021-04-08 110.476 331,168 -132,953 0.00% 36,586,152
2021-04-09 2021-04-07 104.066 464,121 +73,042 0.00% 48,299,235
2021-04-08 2021-04-01 105.794 391,079 +21,097 0.00% 41,373,801
2021-04-07 2021-03-31 105.125 369,982 -79,080 0.00% 38,894,393
2021-04-01 2021-03-30 107.076 449,062 -155,809 0.00% 48,083,756
2021-03-31 2021-03-29 107.132 604,871 +83,244 0.01% 64,800,874
2021-03-30 2021-03-26 106.742 521,627 -72,480 0.00% 55,679,273
2021-03-29 2021-03-25 106.351 594,107 +72,822 0.01% 63,184,093
2021-03-26 2021-03-24 103.397 521,285 -190,480 0.00% 53,899,391
2021-03-25 2021-03-23 107.410 711,765 +150,042 0.01% 76,450,980
2021-03-24 2021-03-22 107.856 561,723 -64,048 0.01% 60,585,388
2021-03-23 2021-03-19 108.915 625,771 +135,585 0.01% 68,156,096
2021-03-22 2021-03-18 109.529 490,186 -6,616 0.00% 53,689,353
2021-03-19 2021-03-17 108.804 496,802 -53,509 0.00% 54,054,003
2021-03-18 2021-03-16 108.692 550,311 -5,082 0.01% 59,814,644
2021-03-17 2021-03-15 111.479 555,393 +185,748 0.01% 61,914,891
2021-03-16 2021-03-12 107.020 369,645 -638,776 0.00% 39,559,499
2021-03-15 2021-03-11 113.040 1,008,421 +494,218 0.01% 113,992,045
2021-03-12 2021-03-10 111.925 514,203 +11,482 0.00% 57,552,346
2021-03-11 2021-03-09 112.260 502,721 -14,528 0.00% 56,435,348
2021-03-10 2021-03-08 107.633 517,249 +61,536 0.00% 55,673,259
2021-03-09 2021-03-05 109.361 455,713 -174,519 0.00% 49,837,372
2021-03-08 2021-03-04 111.312 630,232 +94,722 0.01% 70,152,513
2021-03-05 2021-03-03 110.699 535,510 +77,820 0.00% 59,280,457
2021-03-04 2021-03-02 107.912 457,690 -208,709 0.00% 49,390,280
2021-03-03 2021-03-01 111.368 666,399 -293,669 0.01% 74,215,486
2021-03-02 2021-02-26 108.191 960,068 -507,020 0.01% 103,870,505
2021-03-01 2021-02-25 112.483 1,467,088 +935,189 0.01% 165,022,074
2021-02-26 2021-02-24 113.040 531,899 +92,613 0.00% 60,125,934
2021-02-25 2021-02-23 117.499 439,286 +123,011 0.00% 51,615,802
2021-02-24 2021-02-22 112.148 316,275 +2,405 0.00% 35,469,703
2021-02-23 2021-02-19 113.152 313,870 +1,820 0.00% 35,514,897
2021-02-22 2021-02-18 113.040 312,050 -34,703 0.00% 35,274,174
2021-02-19 2021-02-17 117.722 346,753 -61,356 0.00% 40,820,550
2021-02-18 2021-02-16 117.053 408,109 +79,288 0.00% 47,770,543
2021-02-17 2021-02-11 115.381 328,821 -444,230 0.00% 37,939,762
2021-02-16 2021-02-09 113.820 773,051 +446,479 0.01% 87,989,044
2021-02-10 2021-02-08 111.925 326,572 -287,955 0.00% 36,551,682
2021-02-09 2021-02-05 111.479 614,527 -88,240 0.01% 68,507,115
2021-02-08 2021-02-04 109.083 702,767 +126,453 0.01% 76,659,662
2021-02-05 2021-02-03 108.971 576,314 -176,843 0.01% 62,801,591
2021-02-04 2021-02-02 108.971 753,157 -90,824 0.01% 82,072,374
2021-02-03 2021-02-01 107.187 843,981 +538,386 0.01% 90,464,184
2021-02-02 2021-01-29 104.512 305,595 -1,548,232 0.00% 31,938,332
2021-02-01 2021-01-28 106.017 1,853,827 +1,048,983 0.02% 196,537,049
2021-01-29 2021-01-27 111.201 804,844 -26,372 0.01% 89,499,236
2021-01-28 2021-01-26 112.260 831,216 +101,846 0.01% 93,312,124
2021-01-27 2021-01-25 113.820 729,370 -178,544 0.01% 83,017,251
2021-01-26 2021-01-22 111.925 907,914 +317,637 0.01% 101,618,583
2021-01-25 2021-01-21 115.716 590,277 -18,389 0.01% 68,304,281
2021-01-22 2021-01-20 117.276 608,666 -294,839 0.01% 71,382,128
2021-01-21 2021-01-19 121.401 903,505 +438,646 0.01% 109,686,493
2021-01-20 2021-01-18 116.273 464,859 -400,253 0.00% 54,050,568
2021-01-19 2021-01-15 116.385 865,112 +324,386 0.01% 100,685,642
2021-01-18 2021-01-14 112.260 540,726 -88,985 0.00% 60,701,781
2021-01-15 2021-01-13 113.375 629,711 +90,892 0.01% 71,393,216
2021-01-14 2021-01-12 114.824 538,819 +9,338 0.00% 61,869,248
2021-01-13 2021-01-11 110.197 529,481 -18,673 0.00% 58,347,434
2021-01-12 2021-01-08 110.365 548,154 -45,201 0.01% 60,496,812
2021-01-11 2021-01-07 108.302 593,355 +57,230 0.01% 64,261,687
2021-01-08 2021-01-06 106.073 536,125 -74,116 0.00% 56,868,211
2021-01-07 2021-01-05 110.086 610,241 +148,368 0.01% 67,178,948
2021-01-06 2021-01-04 109.863 461,873 +81 0.00% 50,742,740
2021-01-05 2020-12-31 105.905 461,792 -158,630 0.00% 48,906,290
2021-01-04 2020-12-29 105.014 620,422 +163,509 0.01% 65,152,758
2020-12-30 2020-12-28 105.905 456,913 +320 0.00% 48,389,578
2020-12-29 2020-12-24 101.335 456,593 -174,741 0.00% 46,268,758
2020-12-28 2020-12-22 98.269 631,334 +111,007 0.01% 62,040,631
2020-12-23 2020-12-21 100.164 520,327 +37,317 0.00% 52,118,170
2020-12-22 2020-12-18 99.774 483,010 -16,993 0.00% 48,191,880
2020-12-21 2020-12-17 101.391 500,003 +67,241 0.00% 50,695,572
2020-12-18 2020-12-16 101.446 432,762 -156,433 0.00% 43,902,093
2020-12-17 2020-12-15 99.941 589,195 -140,415 0.01% 58,884,916
2020-12-16 2020-12-14 100.331 729,610 +70,835 0.01% 73,202,851
2020-12-15 2020-12-11 99.495 658,775 +24,587 0.01% 65,545,072
2020-12-14 2020-12-10 99.830 634,188 +9,329 0.01% 63,310,876
2020-12-11 2020-12-09 99.217 624,859 -1,021,633 0.01% 61,996,439
2020-12-10 2020-12-08 97.043 1,646,492 +820,280 0.02% 159,780,255
2020-12-09 2020-12-07 98.046 826,212 +175,784 0.01% 81,006,907
2020-12-08 2020-12-04 99.217 650,428 -4,435 0.01% 64,533,311
2020-12-07 2020-12-03 99.105 654,863 -558,389 0.01% 64,900,333
2020-12-04 2020-12-02 98.436 1,213,252 -23,502 0.01% 119,428,074
2020-12-03 2020-12-01 98.325 1,236,754 +35,343 0.01% 121,603,652
2020-12-02 2020-11-30 94.702 1,201,411 +80,553 0.01% 113,775,748
2020-12-01 2020-11-27 98.659 1,120,858 -743,519 0.01% 110,583,053
2020-11-30 2020-11-26 100.164 1,864,377 -428,958 0.02% 186,743,945
2020-11-27 2020-11-25 99.049 2,293,335 +1,131,796 0.02% 227,153,609
2020-11-26 2020-11-24 98.325 1,161,539 +24,220 0.01% 114,208,149
2020-11-25 2020-11-23 96.987 1,137,319 -86,266 0.01% 110,305,269
2020-11-24 2020-11-20 99.774 1,223,585 -404,739 0.01% 122,082,072
2020-11-23 2020-11-19 98.325 1,628,324 +410,022 0.02% 160,104,714
2020-11-20 2020-11-18 100.164 1,218,302 +81,295 0.01% 122,030,320
2020-11-19 2020-11-17 99.440 1,137,007 -37,051 0.01% 113,063,572
2020-11-18 2020-11-16 97.489 1,174,058 +170,868 0.01% 114,457,453
2020-11-17 2020-11-13 94.479 1,003,190 -33,522 0.01% 94,780,198
2020-11-16 2020-11-12 93.308 1,036,712 +88,304 0.01% 96,733,810
2020-11-13 2020-11-11 96.987 948,408 +8,333 0.01% 91,983,339
2020-11-12 2020-11-10 96.987 940,075 +569,973 0.01% 91,175,146
2020-11-11 2020-11-09 91.748 370,102 +116,165 0.00% 33,955,957
2020-11-10 2020-11-06 89.741 253,937 -55,482 0.00% 22,788,544
2020-11-09 2020-11-05 89.518 309,419 -133,256 0.00% 27,698,563
2020-11-06 2020-11-04 87.511 442,675 +44,851 0.00% 38,739,085
2020-11-05 2020-11-03 86.898 397,824 -12,620 0.00% 34,570,193
2020-11-04 2020-11-02 81.770 410,444 -48,619 0.00% 33,562,070
2020-11-03 2020-10-30 81.436 459,063 -104,513 0.00% 37,384,125
2020-11-02 2020-10-29 84.278 563,576 +201,864 0.01% 47,497,308
2020-10-30 2020-10-28 85.393 361,712 -17,432 0.00% 30,887,759
2020-10-29 2020-10-27 85.170 379,144 -18,431 0.00% 32,291,800
2020-10-28 2020-10-23 87.121 397,575 -69,557 0.00% 34,637,199
2020-10-27 2020-10-22 87.233 467,132 +4,844 0.00% 40,749,161
2020-10-23 2020-10-21 86.620 462,288 +72,839 0.00% 40,043,161
2020-10-22 2020-10-20 86.898 389,449 +2,332 0.00% 33,842,421
2020-10-21 2020-10-19 86.508 387,117 -113,505 0.00% 33,488,730
2020-10-20 2020-10-16 86.731 500,622 +48,053 0.00% 43,419,442
2020-10-19 2020-10-15 87.344 452,569 +43,924 0.00% 39,529,244
2020-10-16 2020-10-14 90.689 408,645 +47,830 0.00% 37,059,406
2020-10-15 2020-10-12 89.574 360,815 +852 0.00% 32,319,540
2020-10-14 2020-10-09 88.793 359,963 -4,131 0.00% 31,962,324
2020-10-12 2020-10-08 89.184 364,094 +16,990 0.00% 32,471,191
2020-10-09 2020-10-07 89.128 347,104 -74,662 0.00% 30,936,615
2020-10-08 2020-10-06 87.902 421,766 +28,885 0.00% 37,073,874
2020-10-07 2020-10-05 87.734 392,881 +102,942 0.00% 34,469,142
2020-10-06 2020-09-30 84.613 289,939 -13,230 0.00% 24,532,574
2020-10-05 2020-09-29 84.892 303,169 -173,210 0.00% 25,736,495
2020-09-30 2020-09-28 85.839 476,379 -5,203 0.00% 40,891,971
2020-09-29 2020-09-25 86.564 481,582 +115,035 0.00% 41,687,554
2020-09-28 2020-09-24 85.449 366,547 -80,665 0.00% 31,321,066
2020-09-25 2020-09-23 86.898 447,212 +53,813 0.00% 38,861,922
2020-09-24 2020-09-22 86.341 393,399 -22,942 0.00% 33,966,389
2020-09-23 2020-09-21 87.288 416,341 -8,261 0.00% 36,341,735
2020-09-22 2020-09-18 89.184 424,602 -12,542 0.00% 37,867,509
2020-09-21 2020-09-17 88.124 437,144 -823,162 0.00% 38,523,089
2020-09-18 2020-09-16 90.298 1,260,306 +24,521 0.01% 113,803,530
2020-09-17 2020-09-15 91.190 1,235,785 -59,668 0.01% 112,691,441
2020-09-16 2020-09-14 89.741 1,295,453 +118,879 0.01% 116,255,164
2020-09-15 2020-09-11 89.574 1,176,574 -493 0.01% 105,390,105
2020-09-14 2020-09-10 89.016 1,177,067 +30,830 0.01% 104,778,171
2020-09-11 2020-09-09 90.354 1,146,237 -69,974 0.01% 103,567,180
2020-09-10 2020-09-08 90.521 1,216,211 -2,915,491 0.01% 110,092,990
2020-09-09 2020-09-07 91.748 4,131,702 +61,411 0.04% 379,073,597
2020-09-08 2020-09-04 87.346 4,070,291 -1,463,230 0.04% 355,523,175
2020-09-07 2020-09-03 90.089 5,533,521 +202,359 0.05% 498,511,824
2020-09-04 2020-09-02 89.586 5,331,162 -253,077 0.05% 477,594,943
2020-09-03 2020-09-01 90.033 5,584,239 -86,487 0.05% 502,768,314
2020-09-02 2020-08-31 89.362 5,670,726 +619,743 0.05% 506,744,925
2020-09-01 2020-08-28 90.313 5,050,983 +782,805 0.05% 456,171,482
2020-08-31 2020-08-27 86.786 4,268,178 -389,081 0.04% 370,417,997
2020-08-28 2020-08-26 87.122 4,657,259 +128,950 0.04% 405,749,357
2020-08-27 2020-08-25 87.234 4,528,309 +293,619 0.04% 395,022,074
2020-08-26 2020-08-24 87.962 4,234,690 +3,979,346 0.04% 372,490,899
2020-08-25 2020-08-21 84.042 255,344 -167,706 0.00% 21,459,728
2020-08-24 2020-08-20 80.795 423,050 -4,681,513 0.00% 34,180,301
2020-08-21 2020-08-19 83.539 5,104,563 +4,624,512 0.05% 426,427,544
2020-08-20 2020-08-18 83.874 480,051 +56,536 0.00% 40,264,012
2020-08-19 2020-08-17 84.266 423,515 +61,473 0.00% 35,688,078
2020-08-18 2020-08-14 84.098 362,042 +4,777 0.00% 30,447,157
2020-08-17 2020-08-13 83.259 357,265 +10,930 0.00% 29,745,365
2020-08-14 2020-08-12 83.818 346,335 +28,317 0.00% 29,029,265
2020-08-13 2020-08-11 81.355 318,018 +24,486 0.00% 25,872,308
2020-08-12 2020-08-10 79.339 293,532 -5,445 0.00% 23,288,588
2020-08-11 2020-08-07 79.675 298,977 -34,841 0.00% 23,821,030
2020-08-10 2020-08-06 80.179 333,818 -25,446 0.00% 26,765,208
2020-08-07 2020-08-05 80.571 359,264 +4,763 0.00% 28,946,253
2020-08-06 2020-08-04 80.851 354,501 +106,560 0.00% 28,661,738
2020-08-05 2020-08-03 77.659 247,941 -14,919 0.00% 19,254,962
2020-08-04 2020-07-31 78.443 262,860 +8,796 0.00% 20,619,612
2020-08-03 2020-07-30 79.339 254,064 -47,306 0.00% 20,157,229
2020-07-31 2020-07-29 81.299 301,370 -2,927 0.00% 24,501,038
2020-07-30 2020-07-28 81.523 304,297 +9,376 0.00% 24,807,152
2020-07-29 2020-07-27 81.075 294,921 +11,716 0.00% 23,910,690
2020-07-28 2020-07-24 80.515 283,205 -351,894 0.00% 22,802,248
2020-07-27 2020-07-23 81.579 635,099 +6,072 0.01% 51,810,626
2020-07-24 2020-07-22 80.571 629,027 -11,431 0.01% 50,681,322
2020-07-23 2020-07-21 82.027 640,458 -6,363 0.01% 52,534,686
2020-07-22 2020-07-20 80.571 646,821 -37,095 0.01% 52,115,002
2020-07-21 2020-07-17 80.795 683,916 -138,620 0.01% 55,256,955
2020-07-20 2020-07-16 81.299 822,536 +140,336 0.01% 66,871,242
2020-07-17 2020-07-15 82.027 682,200 +54,787 0.01% 55,958,646
2020-07-16 2020-07-14 82.587 627,413 -6,796 0.01% 51,815,941
2020-07-15 2020-07-13 83.986 634,209 +16,001 0.01% 53,264,949
2020-07-14 2020-07-10 84.098 618,208 -25,929 0.01% 51,990,310
2020-07-13 2020-07-09 85.666 644,137 -8,456 0.01% 55,180,742
2020-07-10 2020-07-08 86.002 652,593 -7,872 0.01% 56,124,371
2020-07-09 2020-07-07 85.778 660,465 +42,720 0.01% 56,653,459
2020-07-08 2020-07-06 86.674 617,745 +58,877 0.01% 53,542,427
2020-07-07 2020-07-03 83.930 558,868 -28,219 0.01% 46,906,036
2020-07-06 2020-07-02 83.650 587,087 -54,693 0.01% 49,110,111
2020-07-03 2020-06-30 80.963 641,780 +83,367 0.01% 51,960,381
2020-07-02 2020-06-29 81.075 558,413 +91,390 0.01% 45,273,278
2020-06-30 2020-06-26 82.979 467,023 -93,401 0.00% 38,752,911
2020-06-29 2020-06-24 84.658 560,424 -14,823 0.01% 47,444,555
2020-06-26 2020-06-23 83.874 575,247 +71,405 0.01% 48,248,524
2020-06-24 2020-06-22 81.859 503,842 -102,386 0.00% 41,243,888
2020-06-23 2020-06-19 80.403 606,228 +233,328 0.01% 48,742,555
2020-06-22 2020-06-18 80.627 372,900 +21,165 0.00% 30,065,798
2020-06-19 2020-06-17 80.515 351,735 -463,679 0.00% 28,319,940
2020-06-18 2020-06-16 79.115 815,414 +499,758 0.01% 64,511,655
2020-06-17 2020-06-15 77.491 315,656 -67,315 0.00% 24,460,650
2020-06-16 2020-06-12 79.955 382,971 -14,571 0.00% 30,620,477
2020-06-15 2020-06-11 79.899 397,542 -125,121 0.00% 31,763,244
2020-06-12 2020-06-10 82.251 522,663 +68,726 0.00% 42,989,403
2020-06-11 2020-06-09 83.091 453,937 -19,146 0.00% 37,717,886
2020-06-10 2020-06-08 80.907 473,083 -108,790 0.00% 38,275,692
2020-06-09 2020-06-05 80.179 581,873 +127,721 0.01% 46,654,021
2020-06-08 2020-06-04 79.507 454,152 -2,692,014 0.00% 36,108,332
2020-06-05 2020-06-03 79.339 3,146,166 +733,511 0.03% 249,614,231
2020-06-04 2020-06-02 77.431 2,412,655 -65,296 0.02% 186,814,150
2020-06-03 2020-06-01 75.047 2,477,951 +573,115 0.02% 185,962,057
2020-06-02 2020-05-29 71.357 1,904,836 +79,095 0.02% 135,923,028
2020-06-01 2020-05-28 73.457 1,825,741 -351,433 0.02% 134,113,846
2020-05-29 2020-05-27 73.230 2,177,174 -324,340 0.02% 159,434,764
2020-05-28 2020-05-26 73.514 2,501,514 -11,803 0.02% 183,896,252
2020-05-27 2020-05-25 71.527 2,513,317 +538,688 0.02% 179,770,318
2020-05-26 2020-05-22 72.662 1,974,629 -599,894 0.02% 143,481,416
2020-05-25 2020-05-21 80.213 2,574,523 -515,568 0.02% 206,509,060
2020-05-22 2020-05-20 80.156 3,090,091 +13,564 0.03% 247,688,669
2020-05-21 2020-05-19 79.929 3,076,527 +770,230 0.03% 245,902,848
2020-05-20 2020-05-18 77.544 2,306,297 +1,782,636 0.02% 178,840,595
2020-05-19 2020-05-15 77.488 523,661 -24,838 0.00% 40,577,292
2020-05-18 2020-05-14 76.239 548,499 +84,075 0.01% 41,816,918
2020-05-15 2020-05-13 77.828 464,424 -15,403 0.00% 36,145,337
2020-05-14 2020-05-12 78.964 479,827 -3,088 0.00% 37,888,899
2020-05-13 2020-05-11 80.269 482,915 +87,188 0.00% 38,763,259
2020-05-12 2020-05-08 79.077 395,727 +61,831 0.00% 31,292,984
2020-05-11 2020-05-07 78.566 333,896 -70,649 0.00% 26,232,971
2020-05-08 2020-05-06 78.623 404,545 -10,433 0.00% 31,806,566
2020-05-07 2020-05-05 77.034 414,978 +50,437 0.00% 31,967,236
2020-05-06 2020-05-04 77.090 364,541 -136,350 0.00% 28,102,588
2020-05-05 2020-04-29 81.689 500,891 +79,553 0.00% 40,917,039
2020-05-04 2020-04-28 81.518 421,338 -128,685 0.00% 34,346,718
2020-04-29 2020-04-27 80.553 550,023 +102,120 0.01% 44,306,089
2020-04-28 2020-04-24 78.964 447,903 +2,270 0.00% 35,368,063
2020-04-27 2020-04-23 79.077 445,633 +20,401 0.00% 35,239,410
2020-04-24 2020-04-22 79.588 425,232 +40,786 0.00% 33,843,411
2020-04-23 2020-04-21 79.645 384,446 -53,126 0.00% 30,619,154
2020-04-22 2020-04-20 81.916 437,572 -108,803 0.00% 35,843,964
2020-04-21 2020-04-17 82.426 546,375 +1,233 0.01% 45,035,772
2020-04-20 2020-04-16 78.850 545,142 +226,395 0.01% 42,984,518
2020-04-17 2020-04-15 79.815 318,747 -10,359 0.00% 25,440,849
2020-04-16 2020-04-14 81.632 329,106 -249,595 0.00% 26,865,496
2020-04-15 2020-04-09 81.291 578,701 -75,285 0.01% 47,043,261
2020-04-14 2020-04-08 81.916 653,986 -22,372 0.01% 53,571,642
2020-04-09 2020-04-07 82.483 676,358 -371,325 0.01% 55,788,209
2020-04-08 2020-04-06 80.440 1,047,683 +491,330 0.01% 84,275,225
2020-04-07 2020-04-03 79.702 556,353 +73,986 0.01% 44,342,249
2020-04-06 2020-04-02 79.248 482,367 +140,304 0.00% 38,226,381
2020-04-03 2020-04-01 79.134 342,063 -80,856 0.00% 27,068,803
2020-04-02 2020-03-31 79.645 422,919 -191,293 0.00% 33,683,332
2020-04-01 2020-03-30 77.374 614,212 +308,085 0.01% 47,524,146
2020-03-31 2020-03-27 78.055 306,127 -14,074 0.00% 23,894,861
2020-03-30 2020-03-26 76.750 320,201 -21,605 0.00% 24,575,341
2020-03-27 2020-03-25 77.317 341,806 -359,348 0.00% 26,427,554
2020-03-26 2020-03-24 72.549 701,154 +59,823 0.01% 50,867,974
2020-03-25 2020-03-23 69.824 641,331 -273,738 0.01% 44,780,353
2020-03-24 2020-03-20 73.741 915,069 +179,011 0.01% 67,478,150
2020-03-23 2020-03-19 68.916 736,058 +187,960 0.01% 50,726,033
2020-03-20 2020-03-18 73.060 548,098 -72,740 0.01% 40,043,952
2020-03-19 2020-03-17 77.034 620,838 -30,211 0.01% 47,825,367
2020-03-18 2020-03-16 74.990 651,049 +141,935 0.01% 48,822,124
2020-03-17 2020-03-13 78.453 509,114 -144,114 0.00% 39,941,397
2020-03-16 2020-03-12 78.112 653,228 +97,318 0.01% 51,025,045
2020-03-13 2020-03-11 81.745 555,910 -273,977 0.01% 45,443,016
2020-03-12 2020-03-10 81.575 829,887 +421,896 0.01% 67,698,010
2020-03-11 2020-03-09 81.064 407,991 +29,091 0.00% 33,073,409
2020-03-10 2020-03-06 86.343 378,900 -1,400,072 0.00% 32,715,532
2020-03-09 2020-03-05 88.160 1,778,972 +541,506 0.02% 156,834,188
2020-03-06 2020-03-04 85.208 1,237,466 +238,341 0.01% 105,442,123
2020-03-05 2020-03-03 85.719 999,125 +198,440 0.01% 85,644,001
2020-03-04 2020-03-02 86.798 800,685 +252,459 0.01% 69,497,527
2020-03-03 2020-02-28 87.308 548,226 +11,151 0.01% 47,864,788
2020-03-02 2020-02-27 88.728 537,075 +191,825 0.01% 47,653,421
2020-02-28 2020-02-26 87.763 345,250 -367,259 0.00% 30,300,050
2020-02-27 2020-02-25 87.933 712,509 +351,327 0.01% 62,653,011
2020-02-26 2020-02-24 87.819 361,182 -1,103,630 0.00% 31,718,788
2020-02-25 2020-02-21 89.806 1,464,812 +607,367 0.01% 131,549,300
2020-02-24 2020-02-20 90.431 857,445 +11,450 0.01% 77,539,362
2020-02-21 2020-02-19 90.601 845,995 +254,723 0.01% 76,648,005
2020-02-20 2020-02-18 90.601 591,272 -11,538 0.01% 53,569,843
2020-02-19 2020-02-17 91.963 602,810 -186,984 0.01% 55,436,479
2020-02-18 2020-02-14 91.566 789,794 +271,634 0.01% 72,318,327
2020-02-17 2020-02-13 91.055 518,160 -11,890 0.00% 47,181,139
2020-02-14 2020-02-12 92.361 530,050 -165,946 0.00% 48,955,847
2020-02-13 2020-02-11 90.998 695,996 +101,466 0.01% 63,334,513
2020-02-12 2020-02-10 89.863 594,530 +63,505 0.01% 53,426,271
2020-02-11 2020-02-07 91.055 531,025 -1,494,013 0.00% 48,352,564
2020-02-10 2020-02-06 92.020 2,025,038 +26,119 0.02% 186,344,408
2020-02-07 2020-02-05 90.033 1,998,919 +24,309 0.02% 179,969,352
2020-02-06 2020-02-04 89.977 1,974,610 +1,704,208 0.02% 177,668,637
2020-02-05 2020-02-03 89.125 270,402 -93,916 0.00% 24,099,594
2020-02-04 2020-01-31 88.274 364,318 -37,029 0.00% 32,159,641
2020-02-03 2020-01-30 88.898 401,347 +46,946 0.00% 35,678,941
2020-01-31 2020-01-29 91.736 354,401 +14,145 0.00% 32,511,460
2020-01-30 2020-01-24 94.234 340,256 -202,730 0.00% 32,063,731
2020-01-29 2020-01-22 94.234 542,986 -582,862 0.01% 51,167,817
2020-01-23 2020-01-21 92.928 1,125,848 +28,853 0.01% 104,623,348
2020-01-22 2020-01-20 96.221 1,096,995 +58,131 0.01% 105,553,958
2020-01-21 2020-01-17 98.321 1,038,864 +118,266 0.01% 102,142,564
2020-01-20 2020-01-16 99.173 920,598 -282,987 0.01% 91,298,387
2020-01-17 2020-01-15 98.378 1,203,585 -253,842 0.01% 118,406,489
2020-01-16 2020-01-14 99.116 1,457,427 +557,085 0.01% 144,454,549
2020-01-15 2020-01-13 98.378 900,342 +118,889 0.01% 88,573,997
2020-01-14 2020-01-10 97.640 781,453 +84,237 0.01% 76,301,220
2020-01-13 2020-01-09 97.186 697,216 +265,285 0.01% 67,759,669
2020-01-10 2020-01-08 95.142 431,931 -1,727,622 0.00% 41,094,960
2020-01-09 2020-01-07 96.845 2,159,553 -129,476 0.02% 209,142,872
2020-01-08 2020-01-06 95.710 2,289,029 +199,939 0.02% 219,083,181
2020-01-07 2020-01-03 96.732 2,089,090 -203,814 0.02% 202,081,666
2020-01-06 2020-01-02 96.164 2,292,904 +291,187 0.02% 220,495,358
2020-01-03 2019-12-31 92.872 2,001,717 -958,985 0.02% 185,902,894
2020-01-02 2019-12-27 91.907 2,960,702 +628,683 0.03% 272,108,256
2019-12-30 2019-12-24 90.147 2,332,019 -1,881,929 0.02% 210,224,223
2019-12-27 2019-12-20 90.715 4,213,948 +3,205,000 0.04% 382,266,394
2019-12-23 2019-12-19 90.998 1,008,948 +215,088 0.01% 91,812,641
2019-12-20 2019-12-18 92.304 793,860 +82,794 0.01% 73,276,486
2019-12-19 2019-12-17 92.872 711,066 +89,118 0.01% 66,037,920
2019-12-18 2019-12-16 91.963 621,948 -282,721 0.01% 57,196,475
2019-12-17 2019-12-13 93.837 904,669 -124,583 0.01% 84,891,212
2019-12-16 2019-12-12 90.544 1,029,252 +94,597 0.01% 93,192,847
2019-12-13 2019-12-11 88.557 934,655 +42,277 0.01% 82,770,600
2019-12-12 2019-12-10 87.876 892,378 +42,983 0.01% 78,418,762
2019-12-11 2019-12-09 88.103 849,395 -1,783,751 0.01% 74,834,453
2019-12-10 2019-12-06 88.501 2,633,146 -69,230 0.02% 233,035,040
2019-12-09 2019-12-05 88.046 2,702,376 -11,450 0.03% 237,934,679
2019-12-06 2019-12-04 88.160 2,713,826 +2,243,105 0.03% 239,250,926
2019-12-05 2019-12-03 89.693 470,721 -50,910 0.00% 42,220,253
2019-12-04 2019-12-02 89.579 521,631 -203,945 0.00% 46,727,287
2019-12-03 2019-11-29 89.012 725,576 +120,553 0.01% 64,584,625
2019-12-02 2019-11-28 91.055 605,023 -245,823 0.01% 55,090,463
2019-11-29 2019-11-27 90.601 850,846 +168,934 0.01% 77,087,511
2019-11-28 2019-11-26 90.090 681,912 +50,029 0.01% 61,433,525
2019-11-27 2019-11-25 90.942 631,883 -62,888 0.01% 57,464,463
2019-11-26 2019-11-22 87.763 694,771 -216,673 0.01% 60,974,935
2019-11-25 2019-11-21 87.081 911,444 -36,170 0.01% 79,369,843
2019-11-22 2019-11-20 88.330 947,614 -69,406 0.01% 83,703,040
2019-11-21 2019-11-19 90.260 1,017,020 +251,640 0.01% 91,796,641
2019-11-20 2019-11-18 89.125 765,380 -305,610 0.01% 68,214,537
2019-11-19 2019-11-15 87.422 1,070,990 +373,422 0.01% 93,628,121
2019-11-18 2019-11-14 86.741 697,568 -394,416 0.01% 60,507,621
2019-11-15 2019-11-13 88.274 1,091,984 +406,176 0.01% 96,393,298
2019-11-14 2019-11-12 91.225 685,808 -40,340 0.01% 62,563,148
2019-11-13 2019-11-11 90.374 726,148 -367,111 0.01% 65,624,859
2019-11-12 2019-11-08 93.553 1,093,259 -29,242 0.01% 102,277,579
2019-11-11 2019-11-07 94.632 1,122,501 -919,894 0.01% 106,223,965
2019-11-08 2019-11-06 94.007 2,042,395 -208,566 0.02% 191,999,565
2019-11-07 2019-11-05 93.553 2,250,961 -505,747 0.02% 210,583,990
2019-11-06 2019-11-04 93.269 2,756,708 +349,958 0.03% 257,115,645
2019-11-05 2019-11-01 90.260 2,406,750 +172,157 0.02% 217,234,239
2019-11-04 2019-10-31 89.068 2,234,593 -114,651 0.02% 199,031,378
2019-11-01 2019-10-30 87.081 2,349,244 +15,149 0.02% 204,575,518
2019-10-31 2019-10-29 87.819 2,334,095 +511,560 0.02% 204,978,832
2019-10-30 2019-10-28 87.990 1,822,535 +322,015 0.02% 160,364,320
2019-10-29 2019-10-25 84.867 1,500,520 +640,639 0.01% 127,345,368
2019-10-28 2019-10-24 85.492 859,881 -218,513 0.01% 73,512,890
2019-10-25 2019-10-23 84.811 1,078,394 +58,651 0.01% 91,459,376
2019-10-24 2019-10-22 85.435 1,019,743 -384,572 0.01% 87,121,914
2019-10-23 2019-10-21 85.378 1,404,315 -219,769 0.01% 119,898,167
2019-10-22 2019-10-18 85.549 1,624,084 -227,202 0.02% 138,938,278
2019-10-21 2019-10-17 86.003 1,851,286 +150,614 0.02% 159,215,858
2019-10-18 2019-10-16 85.208 1,700,672 -788,038 0.02% 144,911,024
2019-10-17 2019-10-15 83.675 2,488,710 -35,749 0.02% 208,243,737
2019-10-16 2019-10-14 83.789 2,524,459 +104,274 0.02% 211,521,663
2019-10-15 2019-10-11 83.164 2,420,185 +1,010,417 0.02% 201,273,390
2019-10-14 2019-10-10 81.405 1,409,768 -67,296 0.01% 114,761,700
2019-10-11 2019-10-09 82.313 1,477,064 +239,750 0.01% 121,581,498
2019-10-10 2019-10-08 83.959 1,237,314 -1,617,797 0.01% 103,883,907
2019-10-09 2019-10-04 83.505 2,855,111 +122,031 0.03% 238,416,245
2019-10-08 2019-10-03 84.697 2,733,080 +1,499,977 0.03% 231,484,193
2019-10-04 2019-10-02 84.413 1,233,103 -120,431 0.01% 104,090,356
2019-10-03 2019-09-30 84.073 1,353,534 +569,516 0.01% 113,795,320
2019-10-02 2019-09-27 84.016 784,018 +64,781 0.01% 65,870,039
2019-09-30 2019-09-26 84.413 719,237 -50,028 0.01% 60,713,205
2019-09-27 2019-09-25 84.584 769,265 -195,280 0.01% 65,067,244
2019-09-26 2019-09-24 86.343 964,545 -89,107 0.01% 83,282,141
2019-09-25 2019-09-23 85.038 1,053,652 -737 0.01% 89,600,242
2019-09-24 2019-09-20 85.662 1,054,389 +489,778 0.01% 90,321,321
2019-09-23 2019-09-19 86.854 564,611 -174,572 0.01% 49,038,925
2019-09-20 2019-09-18 89.579 739,183 +20,082 0.01% 66,215,421
2019-09-19 2019-09-17 88.955 719,101 +76,276 0.01% 63,967,453
2019-09-18 2019-09-16 90.431 642,825 -2,012,930 0.01% 58,131,122
2019-09-17 2019-09-13 91.623 2,655,755 +56,141 0.02% 243,327,790
2019-09-16 2019-09-12 89.920 2,599,614 -1,262,341 0.02% 233,756,781
2019-09-13 2019-09-11 91.225 3,861,955 +244,329 0.04% 352,308,611
2019-09-12 2019-09-10 90.487 3,617,626 -704 0.03% 327,349,857
2019-09-11 2019-09-09 90.487 3,618,330 +36,288 0.03% 327,413,561
2019-09-10 2019-09-06 90.867 3,582,042 -33,936 0.03% 325,489,903
2019-09-09 2019-09-05 89.556 3,615,978 +348,144 0.03% 323,832,546
2019-09-06 2019-09-04 90.525 3,267,834 +521,716 0.03% 295,821,009
2019-09-05 2019-09-03 85.509 2,746,118 +297,168 0.03% 234,816,702
2019-09-04 2019-09-02 85.680 2,448,950 -90,291 0.02% 209,825,095
2019-09-03 2019-08-30 86.934 2,539,241 -233,674 0.02% 220,745,722
2019-09-02 2019-08-29 87.390 2,772,915 -24,910 0.03% 242,324,453
2019-08-30 2019-08-28 85.908 2,797,825 -29,120 0.03% 240,354,539
2019-08-29 2019-08-27 85.908 2,826,945 -170,860 0.03% 242,856,170
2019-08-28 2019-08-26 86.079 2,997,805 +157,528 0.03% 258,047,025
2019-08-27 2019-08-23 88.644 2,840,277 +2,325,501 0.03% 251,773,270
2019-08-26 2019-08-22 86.934 514,776 +38,566 0.00% 44,751,404
2019-08-23 2019-08-21 88.359 476,210 +160,736 0.00% 42,077,385
2019-08-22 2019-08-20 88.245 315,474 -125,162 0.00% 27,838,963
2019-08-21 2019-08-19 89.214 440,636 -434,519 0.00% 39,310,887
2019-08-20 2019-08-16 86.649 875,155 +49,249 0.01% 75,831,055
2019-08-19 2019-08-15 85.281 825,906 +315,758 0.01% 70,433,739
2019-08-16 2019-08-14 83.570 510,148 -238,923 0.00% 42,633,274
2019-08-15 2019-08-13 83.684 749,071 +198,939 0.01% 62,685,569
2019-08-14 2019-08-12 86.250 550,132 -293,480 0.01% 47,448,705
2019-08-13 2019-08-09 86.421 843,612 -277,630 0.01% 72,905,531
2019-08-12 2019-08-08 88.017 1,121,242 +348,632 0.01% 98,688,190
2019-08-09 2019-08-07 87.561 772,610 -203,313 0.01% 67,650,353
2019-08-08 2019-08-06 86.079 975,923 +475,040 0.01% 84,006,140
2019-08-07 2019-08-05 86.193 500,883 -105,719 0.00% 43,172,442
2019-08-06 2019-08-02 89.100 606,602 -285,375 0.01% 54,048,214
2019-08-05 2019-08-01 90.867 891,977 -14,811 0.01% 81,051,397
2019-08-02 2019-07-31 92.235 906,788 -555,207 0.01% 83,637,841
2019-08-01 2019-07-30 94.116 1,461,995 +958,111 0.01% 137,597,800
2019-07-31 2019-07-29 94.173 503,884 -28,769 0.00% 47,452,505
2019-07-30 2019-07-26 95.998 532,653 -114,525 0.01% 51,133,438
2019-07-29 2019-07-25 97.537 647,178 +104,551 0.01% 63,123,676
2019-07-26 2019-07-24 98.962 542,627 +74,002 0.01% 53,699,427
2019-07-25 2019-07-23 99.361 468,625 -29,295 0.00% 46,563,045
2019-07-24 2019-07-22 99.361 497,920 -468,023 0.00% 49,473,825
2019-07-23 2019-07-19 100.900 965,943 +61,475 0.01% 97,463,790
2019-07-22 2019-07-18 98.221 904,468 -180,289 0.01% 88,837,640
2019-07-19 2019-07-17 97.480 1,084,757 +284,656 0.01% 105,741,898
2019-07-18 2019-07-16 97.366 800,101 -12,981 0.01% 77,902,467
2019-07-17 2019-07-15 97.765 813,082 -71,747 0.01% 79,490,824
2019-07-16 2019-07-12 97.423 884,829 +48,416 0.01% 86,202,516
2019-07-15 2019-07-11 96.169 836,413 -325,231 0.01% 80,436,726
2019-07-12 2019-07-10 94.972 1,161,644 +406,570 0.01% 110,323,131
2019-07-11 2019-07-09 95.599 755,074 -173,667 0.01% 72,184,027
2019-07-10 2019-07-08 96.397 928,741 +160,941 0.01% 89,527,561
2019-07-09 2019-07-05 98.335 767,800 +10,844 0.01% 75,501,527
2019-07-08 2019-07-04 98.050 756,956 +165,071 0.01% 74,219,430
2019-07-05 2019-07-03 98.848 591,885 +54,561 0.01% 58,506,613
2019-07-04 2019-07-02 98.278 537,324 +187,322 0.01% 52,807,065
2019-07-03 2019-06-28 96.055 350,002 -524,462 0.00% 33,619,323
2019-07-02 2019-06-27 95.998 874,464 -199,246 0.01% 83,946,492
2019-06-28 2019-06-26 94.173 1,073,710 +80,966 0.01% 101,114,996
2019-06-27 2019-06-25 93.945 992,744 -116,129 0.01% 93,263,779
2019-06-26 2019-06-24 94.458 1,108,873 -281,423 0.01% 104,742,479
2019-06-25 2019-06-21 94.287 1,390,296 +86,606 0.01% 131,087,508
2019-06-24 2019-06-20 93.546 1,303,690 +18,218 0.01% 121,955,515
2019-06-21 2019-06-19 91.209 1,285,472 -78,717 0.01% 117,246,836
2019-06-20 2019-06-18 87.447 1,364,189 +149,169 0.01% 119,293,954
2019-06-19 2019-06-17 85.737 1,215,020 +64,906 0.01% 104,171,710
2019-06-18 2019-06-14 84.140 1,150,114 -17,498 0.01% 96,771,122
2019-06-17 2019-06-13 85.566 1,167,612 +58,591 0.01% 99,907,426
2019-06-14 2019-06-12 85.623 1,109,021 -363,121 0.01% 94,957,273
2019-06-13 2019-06-11 87.903 1,472,142 -12,280 0.01% 129,405,462
2019-06-12 2019-06-10 86.991 1,484,422 +134,102 0.01% 129,130,980
2019-06-11 2019-06-06 84.711 1,350,320 -543,488 0.01% 114,386,307
2019-06-10 2019-06-05 84.083 1,893,808 +307,448 0.02% 159,237,920
2019-06-06 2019-06-04 82.316 1,586,360 +443,036 0.01% 130,583,250
2019-06-05 2019-06-03 82.601 1,143,324 +144,663 0.01% 94,440,056
2019-06-04 2019-05-31 83.969 998,661 -1,864,314 0.01% 83,857,009
2019-06-03 2019-05-30 85.566 2,862,975 +1,261,057 0.03% 244,972,186
2019-05-31 2019-05-29 87.447 1,601,918 +383,326 0.02% 140,082,592
2019-05-30 2019-05-28 88.359 1,218,592 -608,185 0.01% 107,673,431
2019-05-29 2019-05-27 86.364 1,826,777 +693,069 0.02% 157,767,193
2019-05-28 2019-05-24 86.022 1,133,708 -243,109 0.01% 97,523,433
2019-05-27 2019-05-23 85.395 1,376,817 -63,502 0.01% 117,572,719
2019-05-24 2019-05-22 86.706 1,440,319 +269,531 0.01% 124,883,894
2019-05-23 2019-05-21 85.509 1,170,788 -3,790,745 0.01% 100,112,441
2019-05-22 2019-05-20 88.592 4,961,533 -192,086 0.05% 439,553,627
2019-05-21 2019-05-17 88.939 5,153,619 -468,951 0.05% 458,355,610
2019-05-20 2019-05-16 88.881 5,622,570 +302,002 0.05% 499,738,945
2019-05-17 2019-05-15 89.343 5,320,568 -437,842 0.05% 475,353,349
2019-05-16 2019-05-14 87.380 5,758,410 +31,708 0.05% 503,171,532
2019-05-15 2019-05-10 89.977 5,726,702 +44,997 0.05% 515,274,088
2019-05-14 2019-05-09 89.631 5,681,705 +390,020 0.05% 509,257,859
2019-05-10 2019-05-08 92.805 5,291,685 -303,863 0.05% 491,097,397
2019-05-09 2019-05-07 94.422 5,595,548 -115,915 0.05% 528,340,045
2019-05-08 2019-05-06 92.863 5,711,463 -1,117,390 0.05% 530,384,734
2019-05-07 2019-05-03 96.326 6,828,853 +5,810,378 0.07% 657,796,721
2019-05-06 2019-05-02 96.095 1,018,475 +275,925 0.01% 97,870,592
2019-05-03 2019-04-30 92.286 742,550 +82,475 0.01% 68,527,008
2019-05-02 2019-04-29 92.690 660,075 -215,543 0.01% 61,182,389
2019-04-30 2019-04-26 92.228 875,618 +141,905 0.01% 80,756,792
2019-04-29 2019-04-25 92.171 733,713 -559,821 0.01% 67,626,784
2019-04-26 2019-04-24 92.575 1,293,534 -242,844 0.01% 119,748,427
2019-04-25 2019-04-23 92.690 1,536,378 -109,071 0.01% 142,406,963
2019-04-24 2019-04-18 91.997 1,645,449 -85,940 0.02% 151,377,158
2019-04-23 2019-04-17 92.228 1,731,389 -47,041 0.02% 159,683,128
2019-04-18 2019-04-16 93.383 1,778,430 +120,246 0.02% 166,074,478
2019-04-17 2019-04-15 92.344 1,658,184 -270,641 0.02% 153,122,957
2019-04-16 2019-04-12 91.536 1,928,825 +84,554 0.02% 176,556,460
2019-04-15 2019-04-11 92.344 1,844,271 -2,440,770 0.02% 170,306,931
2019-04-12 2019-04-10 92.632 4,285,041 +369,793 0.04% 396,933,380
2019-04-11 2019-04-09 91.997 3,915,248 -2,168,770 0.04% 360,192,941
2019-04-10 2019-04-08 92.344 6,084,018 +333,710 0.06% 561,821,140
2019-04-09 2019-04-04 92.344 5,750,308 +3,573,233 0.05% 531,005,101
2019-04-08 2019-04-03 93.325 2,177,075 +485,491 0.02% 203,175,349
2019-04-04 2019-04-02 92.344 1,691,584 +190,477 0.02% 156,207,239
2019-04-03 2019-04-01 91.305 1,501,107 +303,041 0.01% 137,058,424
2019-04-02 2019-03-29 90.208 1,198,066 -121,286 0.01% 108,075,518
2019-04-01 2019-03-28 88.188 1,319,352 +19,096 0.01% 116,351,406
2019-03-29 2019-03-27 88.131 1,300,256 -94,777 0.01% 114,592,319
2019-03-28 2019-03-26 87.323 1,395,033 -540,762 0.01% 121,817,873
2019-03-27 2019-03-25 87.034 1,935,795 +71,039 0.02% 168,479,983
2019-03-26 2019-03-22 88.996 1,864,756 +54,876 0.02% 165,956,394
2019-03-25 2019-03-21 88.015 1,809,880 +86,113 0.02% 159,296,865
2019-03-22 2019-03-20 89.458 1,723,767 +230,097 0.02% 154,204,790
2019-03-21 2019-03-19 90.381 1,493,670 +130,417 0.01% 135,000,078
2019-03-20 2019-03-18 91.247 1,363,253 +190,774 0.01% 124,392,998
2019-03-19 2019-03-15 90.612 1,172,479 +480,369 0.01% 106,241,044
2019-03-18 2019-03-14 90.901 692,110 +98,241 0.01% 62,913,419
2019-03-15 2019-03-13 90.843 593,869 -331,243 0.01% 53,948,949
2019-03-14 2019-03-12 90.208 925,112 +315,690 0.01% 83,452,797
2019-03-13 2019-03-11 88.650 609,422 -12,475 0.01% 54,025,270
2019-03-12 2019-03-08 86.572 621,897 -133,934 0.01% 53,839,042
2019-03-11 2019-03-07 88.419 755,831 +66,361 0.01% 66,829,940
2019-03-08 2019-03-06 89.573 689,470 -432,555 0.01% 61,758,209
2019-03-07 2019-03-05 89.458 1,122,025 +4,977 0.01% 100,374,140
2019-03-06 2019-03-04 90.612 1,117,048 -83,687 0.01% 101,218,312
2019-03-05 2019-03-01 91.189 1,200,735 -134,108 0.01% 109,494,388
2019-03-04 2019-02-28 90.612 1,334,843 +18,411 0.01% 120,953,223
2019-03-01 2019-02-27 88.881 1,316,432 -209,877 0.01% 117,005,629
2019-02-28 2019-02-26 87.438 1,526,309 -134,454 0.01% 133,457,413
2019-02-27 2019-02-25 88.419 1,660,763 -2,235,052 0.02% 146,843,264
2019-02-26 2019-02-22 88.361 3,895,815 +190,582 0.04% 344,239,831
2019-02-25 2019-02-21 87.496 3,705,233 +2,186,374 0.04% 324,192,026
2019-02-22 2019-02-20 87.438 1,518,859 -598,484 0.01% 132,806,000
2019-02-21 2019-02-19 85.649 2,117,343 +1,044,792 0.02% 181,347,980
2019-02-20 2019-02-18 85.880 1,072,551 -513,778 0.01% 92,110,362
2019-02-19 2019-02-15 84.495 1,586,329 -876,303 0.02% 134,036,150
2019-02-18 2019-02-14 86.341 2,462,632 +363,684 0.02% 212,627,149
2019-02-15 2019-02-13 85.995 2,098,948 +170,840 0.02% 180,499,312
2019-02-14 2019-02-12 84.264 1,928,108 +55,173 0.02% 162,469,490
2019-02-13 2019-02-11 85.880 1,872,935 -130,394 0.02% 160,847,102
2019-02-12 2019-02-08 85.476 2,003,329 -801,354 0.02% 171,235,947
2019-02-11 2019-02-04 83.629 2,804,683 -590,463 0.03% 234,552,341
2019-02-08 2019-01-31 81.378 3,395,146 +209,889 0.03% 276,290,003
2019-02-01 2019-01-30 79.473 3,185,257 +158,646 0.03% 253,143,058
2019-01-31 2019-01-29 79.242 3,026,611 +300,443 0.03% 239,836,207
2019-01-30 2019-01-28 80.685 2,726,168 -4,798,206 0.03% 219,961,864
2019-01-29 2019-01-25 80.224 7,524,374 +526,034 0.07% 603,632,727
2019-01-28 2019-01-24 78.838 6,998,340 +76,411 0.07% 551,738,565
2019-01-25 2019-01-23 79.012 6,921,929 +304,922 0.07% 546,912,931
2019-01-24 2019-01-22 79.416 6,617,007 -16,268 0.06% 525,493,842
2019-01-23 2019-01-21 79.185 6,633,275 +823,095 0.06% 525,254,422
2019-01-22 2019-01-18 80.685 5,810,180 +697,669 0.06% 468,796,502
2019-01-21 2019-01-17 79.242 5,112,511 +125,444 0.05% 405,128,127
2019-01-18 2019-01-16 80.455 4,987,067 +86,979 0.05% 401,232,016
2019-01-17 2019-01-15 80.339 4,900,088 +310,666 0.05% 393,668,548
2019-01-16 2019-01-14 77.453 4,589,422 +54 0.04% 355,466,037
2019-01-15 2019-01-11 77.684 4,589,368 +183,488 0.04% 356,521,353
2019-01-14 2019-01-10 77.107 4,405,880 +325,638 0.04% 339,724,389
2019-01-11 2019-01-09 76.068 4,080,242 +2,043,248 0.04% 310,376,575
2019-01-10 2019-01-08 73.875 2,036,994 +182,102 0.02% 150,482,959
2019-01-09 2019-01-07 73.067 1,854,892 +1,314,432 0.02% 135,531,404
2019-01-08 2019-01-04 73.240 540,460 +191,147 0.01% 39,583,372
2019-01-07 2019-01-03 71.393 349,313 +71,905 0.00% 24,938,599
2019-01-04 2019-01-02 72.663 277,408 +47,025 0.00% 20,157,298
2019-01-03 2018-12-31 75.029 230,383 -137,054 0.00% 17,285,478
2019-01-02 2018-12-27 73.529 367,437 +11,782 0.00% 27,017,174
2018-12-28 2018-12-24 73.875 355,655 -631,267 0.00% 26,274,018
2018-12-27 2018-12-20 74.048 986,922 +248,376 0.01% 73,079,756
2018-12-21 2018-12-19 74.394 738,546 -132,459 0.01% 54,943,721
2018-12-20 2018-12-18 73.125 871,005 +188,166 0.01% 63,691,997
2018-12-19 2018-12-17 73.586 682,839 -231,545 0.01% 50,247,691
2018-12-18 2018-12-14 73.933 914,384 +185,418 0.01% 67,602,904
2018-12-17 2018-12-13 74.568 728,966 -257,316 0.01% 54,357,239
2018-12-14 2018-12-12 73.817 986,282 -311,879 0.01% 72,804,673
2018-12-13 2018-12-11 71.970 1,298,161 -438,656 0.01% 93,429,197
2018-12-12 2018-12-10 71.451 1,736,817 -443,979 0.02% 124,097,293
2018-12-11 2018-12-07 72.778 2,180,796 -514,840 0.02% 158,714,912
2018-12-10 2018-12-06 72.952 2,695,636 -889,373 0.03% 196,650,894
2018-12-07 2018-12-05 74.798 3,585,009 +578,019 0.03% 268,153,121
2018-12-06 2018-12-04 77.338 3,006,990 -184,667 0.03% 232,554,306
2018-12-05 2018-12-03 76.472 3,191,657 +1,408,217 0.03% 244,072,975
2018-12-04 2018-11-30 73.702 1,783,440 +257,126 0.02% 131,442,861
2018-12-03 2018-11-29 74.337 1,526,314 -123,019 0.01% 113,461,195
2018-11-30 2018-11-28 74.683 1,649,333 +558,089 0.02% 123,177,172
2018-11-29 2018-11-27 74.279 1,091,244 +187,387 0.01% 81,056,532
2018-11-28 2018-11-26 74.914 903,857 +669,671 0.01% 67,711,436
2018-11-27 2018-11-23 73.586 234,186 -47,128 0.00% 17,232,914
2018-11-26 2018-11-22 73.471 281,314 -543,954 0.00% 20,668,424
2018-11-23 2018-11-21 73.240 825,268 -113,657 0.01% 60,442,752
2018-11-22 2018-11-20 72.432 938,925 +488,087 0.01% 68,008,349
2018-11-21 2018-11-19 75.664 450,838 +202,959 0.00% 34,112,285
2018-11-20 2018-11-16 74.568 247,879 -646,281 0.00% 18,483,740
2018-11-19 2018-11-15 74.106 894,160 +504,940 0.01% 66,262,507
2018-11-16 2018-11-14 73.298 389,220 +12,554 0.00% 28,528,995
2018-11-15 2018-11-13 74.741 376,666 -2,021 0.00% 28,152,294
2018-11-14 2018-11-12 73.471 378,687 -108,637 0.00% 27,822,516
2018-11-13 2018-11-09 72.317 487,324 +4,162 0.00% 35,241,670
2018-11-12 2018-11-08 73.125 483,162 +375,850 0.00% 35,331,086
2018-11-09 2018-11-07 73.413 107,312 -526,381 0.00% 7,878,127
2018-11-08 2018-11-06 72.144 633,693 +108,811 0.01% 45,716,874
2018-11-07 2018-11-05 71.797 524,882 -1,507,574 0.01% 37,685,099
2018-11-06 2018-11-02 74.164 2,032,456 +802,490 0.02% 150,734,229
2018-11-05 2018-11-01 70.758 1,229,966 -952,801 0.01% 87,030,440
2018-11-02 2018-10-31 68.508 2,182,767 +54,752 0.02% 149,535,980
2018-11-01 2018-10-30 67.238 2,128,015 -709,350 0.02% 143,083,058
2018-10-31 2018-10-29 68.738 2,837,365 +730,488 0.03% 195,035,906
2018-10-30 2018-10-26 68.565 2,106,877 -349,997 0.02% 144,458,542
2018-10-29 2018-10-25 68.508 2,456,874 +39,505 0.02% 168,314,374
2018-10-26 2018-10-24 70.066 2,417,369 +982,711 0.02% 169,374,973
2018-10-25 2018-10-23 71.162 1,434,658 -472,347 0.01% 102,093,728
2018-10-24 2018-10-22 74.625 1,907,005 +749,808 0.02% 142,310,833
2018-10-23 2018-10-19 71.913 1,157,197 +563,113 0.01% 83,217,170
2018-10-22 2018-10-18 71.393 594,084 -113,324 0.01% 42,413,602
2018-10-19 2018-10-16 70.932 707,408 +32,383 0.01% 50,177,550
2018-10-18 2018-10-15 72.028 675,025 -889,898 0.01% 48,620,794
2018-10-16 2018-10-12 72.663 1,564,923 -1,164,873 0.01% 113,712,002
2018-10-15 2018-10-11 69.835 2,729,796 +464,871 0.03% 190,635,232
2018-10-12 2018-10-10 72.952 2,264,925 -53,967 0.02% 165,229,848
2018-10-11 2018-10-09 72.721 2,318,892 +834,902 0.02% 168,631,487
2018-10-10 2018-10-08 73.356 1,483,990 +53,020 0.01% 108,858,947
2018-10-09 2018-10-05 73.586 1,430,970 -439,850 0.01% 105,299,987
2018-10-08 2018-10-04 73.817 1,870,820 -126,052 0.02% 138,098,879
2018-10-05 2018-10-03 75.953 1,996,872 +1,184,011 0.02% 151,667,916
2018-10-04 2018-10-02 77.973 812,861 +121,286 0.01% 63,381,022
2018-10-03 2018-09-28 80.685 691,575 +229,057 0.01% 55,799,982
2018-10-02 2018-09-27 79.646 462,518 -191,522 0.00% 36,837,939
2018-09-28 2018-09-26 78.608 654,040 +121,979 0.01% 51,412,535
2018-09-27 2018-09-24 77.222 532,061 -116,806 0.01% 41,087,067
2018-09-26 2018-09-21 78.261 648,867 +9,703 0.01% 50,781,202
2018-09-24 2018-09-20 75.606 639,164 -375,813 0.01% 48,324,927
2018-09-21 2018-09-19 75.895 1,014,977 +465,766 0.01% 77,031,713
2018-09-20 2018-09-18 75.202 549,211 -206,663 0.01% 41,302,016
2018-09-19 2018-09-17 74.279 755,874 +265,209 0.01% 56,145,578
2018-09-18 2018-09-14 74.798 490,665 -756,190 0.00% 36,700,982
2018-09-17 2018-09-13 73.875 1,246,855 +507,668 0.01% 92,111,430
2018-09-14 2018-09-12 72.490 739,187 -185,394 0.01% 53,583,560
2018-09-13 2018-09-11 71.566 924,581 -12,822 0.01% 66,168,952
2018-09-12 2018-09-10 71.393 937,403 +177,372 0.01% 66,924,270
2018-09-11 2018-09-07 74.271 760,031 -250,715 0.01% 56,448,511
2018-09-10 2018-09-06 74.793 1,010,746 +66,872 0.01% 75,596,866
2018-09-07 2018-09-05 76.301 943,874 -1,144,377 0.01% 72,018,151
2018-09-06 2018-09-04 78.852 2,088,251 -14,605 0.02% 164,662,103
2018-09-05 2018-09-03 78.446 2,102,856 -77,786 0.02% 164,960,279
2018-09-04 2018-08-31 78.504 2,180,642 -156,091 0.02% 171,188,698
2018-09-03 2018-08-30 78.678 2,336,733 +116,076 0.02% 183,848,881
2018-08-31 2018-08-29 79.373 2,220,657 +373,928 0.02% 176,261,306
2018-08-30 2018-08-28 78.214 1,846,729 +130,564 0.02% 144,439,897
2018-08-29 2018-08-27 78.214 1,716,165 +1,438,753 0.02% 134,227,976
2018-08-28 2018-08-24 76.706 277,412 -203,730 0.00% 21,279,290
2018-08-27 2018-08-23 78.794 481,142 -1,118,268 0.00% 37,910,960
2018-08-24 2018-08-22 79.605 1,599,410 -360,356 0.02% 127,321,691
2018-08-23 2018-08-21 79.200 1,959,766 +240,604 0.02% 155,212,599
2018-08-22 2018-08-20 77.866 1,719,162 +47,603 0.02% 133,864,330
2018-08-21 2018-08-17 76.417 1,671,559 +90,513 0.02% 127,734,782
2018-08-20 2018-08-16 76.069 1,581,046 +549,674 0.02% 120,268,084
2018-08-17 2018-08-15 77.576 1,031,372 +5,357 0.01% 80,009,859
2018-08-16 2018-08-14 78.852 1,026,015 -84,347 0.01% 80,903,008
2018-08-15 2018-08-13 79.026 1,110,362 +1,363 0.01% 87,747,045
2018-08-14 2018-08-10 80.301 1,108,999 +102,407 0.01% 89,053,908
2018-08-13 2018-08-09 80.707 1,006,592 -157,988 0.01% 81,239,036
2018-08-10 2018-08-08 79.258 1,164,580 -367,028 0.01% 92,301,741
2018-08-09 2018-08-07 79.026 1,531,608 +110,039 0.01% 121,036,271
2018-08-08 2018-08-06 78.388 1,421,569 -272,104 0.01% 111,433,735
2018-08-07 2018-08-03 76.764 1,693,673 -665,431 0.02% 130,013,845
2018-08-06 2018-08-02 76.417 2,359,104 -416,128 0.02% 180,274,604
2018-08-03 2018-08-01 78.040 2,775,232 +40,877 0.03% 216,579,031
2018-08-02 2018-07-31 79.431 2,734,355 -601,405 0.03% 217,193,847
2018-08-01 2018-07-30 79.663 3,335,760 +159,540 0.03% 265,737,951
2018-07-31 2018-07-27 79.605 3,176,220 -529,672 0.03% 252,844,299
2018-07-30 2018-07-26 79.200 3,705,892 -124,528 0.04% 293,505,004
2018-07-27 2018-07-25 79.953 3,830,420 +68,473 0.04% 306,254,666
2018-07-26 2018-07-24 80.301 3,761,947 -54,502 0.04% 302,088,713
2018-07-25 2018-07-23 79.373 3,816,449 -581,778 0.04% 302,924,893
2018-07-24 2018-07-20 78.562 4,398,227 +646,525 0.04% 345,532,568
2018-07-23 2018-07-19 78.330 3,751,702 -532,433 0.04% 293,870,327
2018-07-20 2018-07-18 78.504 4,284,135 +350,885 0.04% 336,320,906
2018-07-19 2018-07-17 79.026 3,933,250 +281,209 0.04% 310,827,517
2018-07-18 2018-07-16 79.779 3,652,041 -360,492 0.04% 291,357,452
2018-07-17 2018-07-13 78.968 4,012,533 -38,289 0.04% 316,860,262
2018-07-16 2018-07-12 79.142 4,050,822 -625,225 0.04% 320,588,444
2018-07-13 2018-07-11 78.330 4,676,047 +1,290,972 0.04% 366,274,150
2018-07-12 2018-07-10 78.794 3,385,075 +23,284 0.03% 266,722,593
2018-07-11 2018-07-09 79.489 3,361,791 -870,484 0.03% 267,226,927
2018-07-10 2018-07-06 78.446 4,232,275 +1,360,488 0.04% 332,004,315
2018-07-09 2018-07-05 77.692 2,871,787 +373,324 0.03% 223,115,158
2018-07-06 2018-07-04 77.982 2,498,463 +79,244 0.02% 194,835,127
2018-07-05 2018-07-03 78.098 2,419,219 -775,163 0.02% 188,936,050
2018-07-04 2018-06-29 79.547 3,194,382 -357,098 0.03% 254,104,885
2018-07-03 2018-06-28 78.968 3,551,480 +670,486 0.03% 280,451,995
2018-06-29 2018-06-27 76.764 2,880,994 -56,917 0.03% 221,157,866
2018-06-28 2018-06-26 78.446 2,937,911 -437,766 0.03% 230,466,860
2018-06-27 2018-06-25 77.924 3,375,677 +228,615 0.03% 263,046,305
2018-06-26 2018-06-22 79.547 3,147,062 -169,733 0.03% 250,340,700
2018-06-25 2018-06-21 78.446 3,316,795 +1,317,403 0.03% 260,188,729
2018-06-22 2018-06-20 80.069 1,999,392 -509,838 0.02% 160,089,807
2018-06-21 2018-06-19 78.156 2,509,230 -335,530 0.02% 196,111,208
2018-06-20 2018-06-15 80.707 2,844,760 +939,628 0.03% 229,592,089
2018-06-19 2018-06-14 81.345 1,905,132 +450,279 0.02% 154,972,556
2018-06-15 2018-06-13 82.504 1,454,853 +37,737 0.01% 120,031,730
2018-06-14 2018-06-12 83.258 1,417,116 -58,959 0.01% 117,986,385
2018-06-13 2018-06-11 83.954 1,476,075 -711,979 0.01% 123,922,178
2018-06-12 2018-06-08 83.432 2,188,054 -165,577 0.02% 182,553,802
2018-06-11 2018-06-07 85.519 2,353,631 +144,257 0.02% 201,280,846
2018-06-08 2018-06-06 84.766 2,209,374 +187,300 0.02% 187,278,820
2018-06-07 2018-06-05 83.548 2,022,074 +617,635 0.02% 168,940,229
2018-06-06 2018-06-04 83.432 1,404,439 +82,616 0.01% 117,175,206
2018-06-05 2018-06-01 82.272 1,321,823 +121,846 0.01% 108,749,621
2018-06-04 2018-05-31 83.490 1,199,977 -268,278 0.01% 100,186,099
2018-06-01 2018-05-30 81.635 1,468,255 -3,383,723 0.01% 119,860,530
2018-05-31 2018-05-29 82.620 4,851,978 -1,000,704 0.05% 400,872,015
2018-05-30 2018-05-28 84.418 5,852,682 +303,040 0.06% 494,069,853
2018-05-29 2018-05-25 81.751 5,549,642 -220,424 0.05% 453,686,789
2018-05-28 2018-05-24 81.983 5,770,066 -432,914 0.06% 473,044,767
2018-05-25 2018-05-23 81.577 6,202,980 -199,037 0.06% 506,018,658
2018-05-24 2018-05-21 86.912 6,402,017 -71,233 0.06% 556,414,224
2018-05-23 2018-05-18 84.335 6,473,250 +82,135 0.06% 545,924,232
2018-05-21 2018-05-17 83.984 6,391,115 -263,121 0.06% 536,751,520
2018-05-18 2018-05-16 85.097 6,654,236 -127,718 0.06% 566,254,040
2018-05-17 2018-05-15 85.624 6,781,954 +308,710 0.07% 580,697,173
2018-05-16 2018-05-14 87.088 6,473,244 +1,344,460 0.06% 563,742,070
2018-05-15 2018-05-11 85.272 5,128,784 +176,723 0.05% 437,344,112
2018-05-14 2018-05-10 83.281 4,952,061 +135,914 0.05% 412,413,698
2018-05-11 2018-05-09 81.641 4,816,147 +162,893 0.05% 393,196,830
2018-05-10 2018-05-08 81.290 4,653,254 +98,350 0.05% 378,262,880
2018-05-09 2018-05-07 80.060 4,554,904 -57,029 0.04% 364,665,974
2018-05-08 2018-05-04 79.650 4,611,933 -964,037 0.04% 367,340,995
2018-05-07 2018-05-03 81.231 5,575,970 -796,363 0.05% 452,943,873
2018-05-04 2018-05-02 81.641 6,372,333 +751,269 0.06% 520,245,984
2018-05-03 2018-04-30 82.813 5,621,064 +392,035 0.05% 465,495,449
2018-05-02 2018-04-27 80.821 5,229,029 -114,230 0.05% 422,617,656
2018-04-30 2018-04-26 79.474 5,343,259 -185,431 0.05% 424,652,391
2018-04-27 2018-04-25 80.646 5,528,690 -77,310 0.05% 445,865,305
2018-04-26 2018-04-24 80.529 5,606,000 +94,423 0.05% 451,443,382
2018-04-25 2018-04-23 79.826 5,511,577 +38,077 0.05% 439,966,120
2018-04-24 2018-04-20 79.767 5,473,500 +246,387 0.05% 436,606,030
2018-04-23 2018-04-19 80.470 5,227,113 +988,966 0.05% 420,626,007
2018-04-20 2018-04-18 80.880 4,238,147 +559,281 0.04% 342,781,357
2018-04-19 2018-04-17 79.006 3,678,866 +601,540 0.04% 290,652,069
2018-04-18 2018-04-16 79.299 3,077,326 +494,654 0.03% 244,028,005
2018-04-17 2018-04-13 82.578 2,582,672 +73,762 0.03% 213,272,994
2018-04-16 2018-04-12 82.696 2,508,910 +18,270 0.02% 207,475,719
2018-04-13 2018-04-11 83.867 2,490,640 -778,085 0.02% 208,882,221
2018-04-12 2018-04-10 80.119 3,268,725 +826,244 0.03% 261,885,819
2018-04-11 2018-04-09 79.416 2,442,481 +1,730,262 0.02% 193,971,705
2018-04-10 2018-04-06 79.123 712,219 -2,049 0.01% 56,352,917
2018-04-09 2018-04-04 78.010 714,268 -353,958 0.01% 55,720,232
2018-04-06 2018-04-03 79.299 1,068,226 +485,101 0.01% 84,708,952
2018-04-04 2018-03-29 77.776 583,125 -129,540 0.01% 45,353,127
2018-04-03 2018-03-28 76.488 712,665 -36,071 0.01% 54,509,991
2018-03-29 2018-03-27 78.830 748,736 -926,438 0.01% 59,022,999
2018-03-28 2018-03-26 79.240 1,675,174 +130 0.02% 132,741,041
2018-03-27 2018-03-23 77.366 1,675,044 -625,859 0.02% 129,591,506
2018-03-26 2018-03-22 78.713 2,300,903 +280,195 0.02% 181,111,104
2018-03-23 2018-03-21 79.592 2,020,708 -24,779 0.02% 160,831,280
2018-03-22 2018-03-20 80.587 2,045,487 -527,827 0.02% 164,840,019
2018-03-21 2018-03-19 79.650 2,573,314 -1,340,747 0.02% 204,964,756
2018-03-20 2018-03-16 78.654 3,914,061 -116,620 0.04% 307,858,467
2018-03-19 2018-03-15 78.654 4,030,681 +108,766 0.04% 317,031,153
2018-03-16 2018-03-14 78.479 3,921,915 +463,577 0.04% 307,787,143
2018-03-15 2018-03-13 79.416 3,458,338 +57,542 0.03% 274,646,852
2018-03-14 2018-03-12 79.357 3,400,796 +366,764 0.03% 269,877,933
2018-03-13 2018-03-09 77.307 3,034,032 +67,957 0.03% 234,553,322
2018-03-12 2018-03-08 75.785 2,966,075 -191,410 0.03% 224,783,228
2018-03-09 2018-03-07 73.559 3,157,485 -55,493 0.03% 232,262,146
2018-03-08 2018-03-06 75.609 3,212,978 +588,560 0.03% 242,930,192
2018-03-07 2018-03-05 73.266 2,624,418 -515,139 0.03% 192,281,640
2018-03-06 2018-03-02 75.433 3,139,557 -33,693 0.03% 236,827,284
2018-03-05 2018-03-01 76.839 3,173,250 -646,270 0.03% 243,829,149
2018-03-02 2018-02-28 76.780 3,819,520 -969,756 0.04% 293,264,153
2018-03-01 2018-02-27 76.780 4,789,276 +664,976 0.05% 367,722,375
2018-02-28 2018-02-26 74.028 4,124,300 +5,720 0.04% 305,312,666
2018-02-27 2018-02-23 74.555 4,118,580 -735,407 0.04% 307,060,116
2018-02-26 2018-02-22 73.793 4,853,987 +30,572 0.05% 358,192,636
2018-02-23 2018-02-21 75.375 4,823,415 -300,189 0.05% 363,563,835
2018-02-22 2018-02-20 74.086 5,123,604 -250,870 0.05% 379,588,967
2018-02-21 2018-02-15 74.145 5,374,474 -58,594 0.05% 398,489,765
2018-02-20 2018-02-13 71.802 5,433,068 -356,049 0.05% 390,106,432
2018-02-14 2018-02-12 70.280 5,789,117 -95,838 0.06% 406,856,326
2018-02-13 2018-02-09 69.460 5,884,955 -46,443 0.06% 408,766,536
2018-02-12 2018-02-08 72.564 5,931,398 -60,103 0.06% 430,403,577
2018-02-09 2018-02-07 71.217 5,991,501 -30,423 0.06% 426,694,172
2018-02-08 2018-02-06 71.451 6,021,924 -460,071 0.06% 430,271,520
2018-02-07 2018-02-05 74.731 6,481,995 -1,836,894 0.06% 484,403,046
2018-02-06 2018-02-02 76.370 8,318,889 -2,492,049 0.08% 635,316,918
2018-02-05 2018-02-01 76.488 10,810,938 +256,462 0.10% 826,902,021
2018-02-02 2018-01-31 78.479 10,554,476 +613,835 0.10% 828,302,505
2018-02-01 2018-01-30 78.010 9,940,641 +878,662 0.10% 775,471,987
2018-01-31 2018-01-29 76.605 9,061,979 -434,482 0.09% 694,189,907
2018-01-30 2018-01-26 78.010 9,496,461 -1,738,336 0.09% 740,821,390
2018-01-29 2018-01-25 77.717 11,234,797 +199,945 0.11% 873,139,533
2018-01-26 2018-01-24 78.362 11,034,852 +77,860 0.11% 864,709,292
2018-01-25 2018-01-23 78.537 10,956,992 +947,132 0.11% 860,533,183
2018-01-24 2018-01-22 77.542 10,009,860 +4,410,575 0.10% 776,181,859
2018-01-23 2018-01-19 78.069 5,599,285 -192,051 0.05% 437,129,607
2018-01-22 2018-01-18 77.893 5,791,336 -148,550 0.06% 451,105,272
2018-01-19 2018-01-17 79.650 5,939,886 +36,199 0.06% 473,112,604
2018-01-18 2018-01-16 80.002 5,903,687 +713,892 0.06% 472,303,891
2018-01-17 2018-01-15 78.830 5,189,795 +137,665 0.05% 409,112,513
2018-01-16 2018-01-12 78.772 5,052,130 +41,655 0.05% 397,964,471
2018-01-15 2018-01-11 78.127 5,010,475 +7,854 0.05% 391,455,346
2018-01-12 2018-01-10 78.010 5,002,621 +1,083,712 0.05% 390,255,764
2018-01-11 2018-01-09 77.659 3,918,909 +318,101 0.04% 304,338,014
2018-01-10 2018-01-08 78.303 3,600,808 -311,394 0.03% 281,954,397
2018-01-09 2018-01-05 79.006 3,912,202 +120,144 0.04% 309,086,986
2018-01-08 2018-01-04 79.650 3,792,058 -913,020 0.04% 302,037,856
2018-01-05 2018-01-03 79.767 4,705,078 +129,938 0.05% 375,311,122
2018-01-04 2018-01-02 79.240 4,575,140 +275,414 0.04% 362,534,786
2018-01-03 2017-12-29 78.069 4,299,726 -69,323 0.04% 335,674,561
2018-01-02 2017-12-28 76.429 4,369,049 +663,027 0.04% 333,921,918
2017-12-29 2017-12-27 75.550 3,706,022 +148,379 0.04% 279,991,729
2017-12-28 2017-12-22 74.906 3,557,643 -79,949 0.03% 266,489,689
2017-12-27 2017-12-21 73.911 3,637,592 +13,660 0.04% 268,856,686
2017-12-22 2017-12-20 73.325 3,623,932 -1,047,240 0.04% 265,724,665
2017-12-21 2017-12-19 73.969 4,671,172 -1,378,113 0.05% 345,522,799
2017-12-20 2017-12-18 73.325 6,049,285 -233,411 0.06% 443,563,574
2017-12-19 2017-12-15 72.564 6,282,696 +1,659,147 0.06% 455,895,024
2017-12-18 2017-12-14 72.856 4,623,549 +27,510 0.04% 336,855,269
2017-12-15 2017-12-13 74.321 4,596,039 +28,246 0.04% 341,580,309
2017-12-14 2017-12-12 74.028 4,567,793 -141,061 0.04% 338,143,457
2017-12-13 2017-12-11 73.384 4,708,854 -348,092 0.05% 345,552,306
2017-12-12 2017-12-08 72.388 5,056,946 -2,812,156 0.05% 366,061,695
2017-12-11 2017-12-07 71.217 7,869,102 -223,849 0.08% 560,410,481
2017-12-08 2017-12-06 72.388 8,092,951 -440,527 0.08% 585,831,718
2017-12-07 2017-12-05 73.325 8,533,478 -777,538 0.08% 625,716,924
2017-12-06 2017-12-04 74.496 9,311,016 +201,823 0.09% 693,636,094
2017-12-05 2017-12-01 74.028 9,109,193 +577,465 0.09% 674,333,099
2017-12-04 2017-11-30 74.145 8,531,728 +227,776 0.08% 632,584,005
2017-12-01 2017-11-29 77.249 8,303,952 +533,072 0.08% 641,471,145
2017-11-30 2017-11-28 77.600 7,770,880 -1,483 0.08% 603,022,588
2017-11-29 2017-11-27 79.416 7,772,363 -183,724 0.08% 617,248,815
2017-11-28 2017-11-24 80.060 7,956,087 -2,296,714 0.08% 636,964,954
2017-11-27 2017-11-23 79.064 10,252,801 +3,615,904 0.10% 810,632,098
2017-11-24 2017-11-22 79.826 6,636,897 -748,042 0.06% 529,795,705
2017-11-23 2017-11-21 79.767 7,384,939 +428,233 0.07% 589,076,258
2017-11-22 2017-11-20 76.488 6,956,706 +15,384 0.07% 532,101,308
2017-11-21 2017-11-17 77.190 6,941,322 -16,733 0.07% 535,802,951
2017-11-20 2017-11-16 76.488 6,958,055 +145,647 0.07% 532,204,490
2017-11-17 2017-11-15 75.668 6,812,408 +31,635 0.07% 515,478,628
2017-11-16 2017-11-14 77.190 6,780,773 -1,581,479 0.07% 523,410,120
2017-11-15 2017-11-13 76.488 8,362,252 +193,431 0.08% 639,608,060
2017-11-14 2017-11-10 72.154 8,168,821 +69,153 0.08% 589,410,118
2017-11-13 2017-11-09 71.744 8,099,668 +504,727 0.08% 581,099,907
2017-11-10 2017-11-08 71.685 7,594,941 -40,046 0.07% 544,444,133
2017-11-09 2017-11-07 70.865 7,634,987 -187,782 0.07% 541,054,697
2017-11-08 2017-11-06 70.162 7,822,769 +728,284 0.08% 548,864,098
2017-11-07 2017-11-03 70.572 7,094,485 +666,083 0.07% 500,674,441
2017-11-06 2017-11-02 69.870 6,428,402 -3,970,730 0.06% 449,149,552
2017-11-03 2017-11-01 70.455 10,399,132 +227,304 0.10% 732,673,051
2017-11-02 2017-10-31 68.757 10,171,828 -278,147 0.10% 699,382,248
2017-11-01 2017-10-30 69.577 10,449,975 -214,116 0.10% 727,074,966
2017-10-31 2017-10-27 70.280 10,664,091 -91,862 0.10% 749,467,126
2017-10-30 2017-10-26 69.577 10,755,953 +129,768 0.10% 748,363,911
2017-10-27 2017-10-25 69.225 10,626,185 +170 0.10% 735,601,064
2017-10-26 2017-10-24 68.815 10,626,015 +267,561 0.10% 731,233,014
2017-10-25 2017-10-23 69.342 10,358,454 +43,753 0.10% 718,280,612
2017-10-24 2017-10-20 70.514 10,314,701 +387,287 0.10% 727,328,541
2017-10-23 2017-10-19 71.568 9,927,414 -257,657 0.10% 710,484,878
2017-10-20 2017-10-18 72.564 10,185,071 +161,526 0.10% 739,065,393
2017-10-19 2017-10-17 72.212 10,023,545 -89,300 0.10% 723,822,236
2017-10-18 2017-10-16 71.509 10,112,845 +162,550 0.10% 723,163,527
2017-10-17 2017-10-13 71.627 9,950,295 +273,409 0.10% 712,705,177
2017-10-16 2017-10-12 70.572 9,676,886 +473,299 0.09% 682,920,534
2017-10-13 2017-10-11 69.987 9,203,587 -143,086 0.09% 644,128,517
2017-10-12 2017-10-10 69.811 9,346,673 -168,527 0.09% 652,500,433
2017-10-11 2017-10-09 69.635 9,515,200 -55,578 0.09% 662,593,659
2017-10-10 2017-10-06 69.811 9,570,778 +325,955 0.09% 668,145,423
2017-10-09 2017-10-04 68.698 9,244,823 +42,621 0.09% 635,102,924
2017-10-06 2017-10-03 67.585 9,202,202 +1,080,329 0.09% 621,935,104
2017-10-04 2017-09-29 67.468 8,121,873 -415,212 0.08% 547,969,231
2017-10-03 2017-09-28 67.937 8,537,085 -228,288 0.08% 579,982,773
2017-09-29 2017-09-27 68.347 8,765,373 +222,483 0.09% 599,085,430
2017-09-28 2017-09-26 68.288 8,542,890 +1,587,878 0.08% 583,379,098
2017-09-27 2017-09-25 69.342 6,955,012 -10,928 0.07% 482,277,594
2017-09-26 2017-09-22 70.162 6,965,940 -867,329 0.07% 488,746,935
2017-09-25 2017-09-21 70.514 7,833,269 +725,333 0.08% 552,353,395
2017-09-22 2017-09-20 70.338 7,107,936 -1,713,549 0.07% 499,958,568
2017-09-21 2017-09-19 70.045 8,821,485 -100,929 0.09% 617,903,107
2017-09-20 2017-09-18 70.689 8,922,414 -911,447 0.09% 630,720,781
2017-09-19 2017-09-15 69.108 9,833,861 -1,657,885 0.10% 679,600,316
2017-09-18 2017-09-14 69.225 11,491,746 -42,004 0.11% 795,519,802
2017-09-15 2017-09-13 69.694 11,533,750 -199,522 0.11% 803,831,451
2017-09-14 2017-09-12 69.870 11,733,272 -23,642 0.11% 819,798,429
2017-09-13 2017-09-11 69.928 11,756,914 +263,462 0.11% 822,138,844
2017-09-12 2017-09-08 68.874 11,493,452 +963,695 0.11% 791,599,129
2017-09-11 2017-09-07 68.874 10,529,757 -38,678 0.10% 725,225,674
2017-09-08 2017-09-06 70.104 10,568,435 -141,719 0.10% 740,887,608
2017-09-07 2017-09-05 70.514 10,710,154 -75,641 0.10% 755,213,426
2017-09-06 2017-09-04 70.982 10,785,795 +1,492,881 0.10% 765,600,628
2017-09-05 2017-09-01 70.865 9,292,914 -58,053 0.09% 658,543,986
2017-09-04 2017-08-31 70.338 9,350,967 +561,415 0.09% 657,729,061
2017-09-01 2017-08-30 70.280 8,789,552 +928,897 0.09% 617,725,437
2017-08-31 2017-08-29 69.401 7,860,655 -17,111 0.08% 545,537,471
2017-08-30 2017-08-28 70.045 7,877,766 -66,420 0.08% 551,800,076
2017-08-29 2017-08-25 69.987 7,944,186 -1,645,570 0.08% 555,987,220
2017-08-28 2017-08-24 69.401 9,589,756 -756,838 0.09% 665,538,843
2017-08-25 2017-08-22 68.757 10,346,594 +1,341,899 0.10% 711,398,597
2017-08-24 2017-08-21 68.054 9,004,695 -125,404 0.09% 612,805,473
2017-08-22 2017-08-18 68.230 9,130,099 -74,275 0.09% 622,943,863
2017-08-21 2017-08-17 68.932 9,204,374 -2,048,107 0.09% 634,480,413
2017-08-18 2017-08-16 70.104 11,252,481 -261,755 0.11% 788,841,842
2017-08-17 2017-08-15 69.752 11,514,236 -361,812 0.11% 803,145,791
2017-08-16 2017-08-14 69.401 11,876,048 +615,371 0.12% 824,209,838
2017-08-15 2017-08-11 69.234 11,260,677 +2,317,546 0.11% 779,620,529
2017-08-14 2017-08-10 70.587 8,943,131 +882,490 0.09% 631,267,079
2017-08-11 2017-08-09 70.940 8,060,641 +58,482 0.08% 571,819,800
2017-08-10 2017-08-08 72.351 8,002,159 +55,081 0.08% 578,968,040
2017-08-09 2017-08-07 71.351 7,947,078 +326,916 0.08% 567,035,930
2017-08-08 2017-08-04 71.704 7,620,162 +446,089 0.07% 546,399,398
2017-08-07 2017-08-03 72.351 7,174,073 -58,651 0.07% 519,054,793
2017-08-04 2017-08-02 72.469 7,232,724 -225,764 0.07% 524,149,171
2017-08-03 2017-08-01 72.881 7,458,488 +1,727,180 0.07% 543,581,170
2017-08-02 2017-07-31 72.410 5,731,308 -847,637 0.06% 415,005,740
2017-08-01 2017-07-28 69.999 6,578,945 +1,083,082 0.06% 460,516,844
2017-07-31 2017-07-27 71.410 5,495,863 -407,668 0.05% 392,461,345
2017-07-28 2017-07-26 70.175 5,903,531 +104,042 0.06% 414,280,598
2017-07-27 2017-07-25 69.352 5,799,489 +1,212,295 0.06% 402,203,492
2017-07-26 2017-07-24 69.293 4,587,194 -692,849 0.04% 317,859,137
2017-07-25 2017-07-21 69.234 5,280,043 +217,774 0.05% 365,557,943
2017-07-24 2017-07-20 69.763 5,062,269 -94,182 0.05% 353,160,571
2017-07-21 2017-07-19 68.646 5,156,451 +71,368 0.05% 353,968,042
2017-07-20 2017-07-18 69.116 5,085,083 -214,428 0.05% 351,461,870
2017-07-19 2017-07-17 68.528 5,299,511 +687,834 0.05% 363,165,033
2017-07-18 2017-07-14 68.352 4,611,677 +242,805 0.04% 315,215,317
2017-07-17 2017-07-13 69.057 4,368,872 +44,031 0.04% 301,703,064
2017-07-14 2017-07-12 68.704 4,324,841 +180,374 0.04% 297,136,012
2017-07-13 2017-07-11 67.763 4,144,467 -49,587 0.04% 280,842,912
2017-07-12 2017-07-10 66.175 4,194,054 +945,049 0.04% 277,542,083
2017-07-11 2017-07-07 65.116 3,249,005 -56,101 0.03% 211,563,286
2017-07-10 2017-07-06 65.410 3,305,106 +242,935 0.03% 216,188,447
2017-07-07 2017-07-05 65.293 3,062,171 +46,071 0.03% 199,937,713
2017-07-06 2017-07-04 64.469 3,016,100 -327,766 0.03% 194,445,812
2017-07-05 2017-07-03 66.175 3,343,866 +736,454 0.03% 221,280,778
2017-07-04 2017-06-30 67.116 2,607,412 -438,100 0.03% 174,999,822
2017-07-03 2017-06-29 67.822 3,045,512 +301,952 0.03% 206,553,199
2017-06-30 2017-06-28 67.352 2,743,560 -11,730 0.03% 184,783,101
2017-06-29 2017-06-27 68.116 2,755,290 -185,399 0.03% 187,680,079
2017-06-28 2017-06-26 68.234 2,940,689 -1,530,763 0.03% 200,654,724
2017-06-27 2017-06-23 67.587 4,471,452 -41,481 0.04% 302,211,443
2017-06-26 2017-06-22 67.528 4,512,933 -375,538 0.04% 304,749,552
2017-06-23 2017-06-21 66.587 4,888,471 -435,549 0.05% 325,508,079
2017-06-22 2017-06-20 67.175 5,324,020 -486,210 0.05% 357,641,646
2017-06-21 2017-06-19 67.116 5,810,230 +264,186 0.06% 389,961,086
2017-06-20 2017-06-16 65.763 5,546,044 +2,063,332 0.05% 364,726,582
2017-06-19 2017-06-15 65.352 3,482,712 -382,841 0.03% 227,600,873
2017-06-16 2017-06-14 65.822 3,865,553 -584,482 0.04% 254,439,200
2017-06-15 2017-06-13 65.940 4,450,035 +11,731 0.04% 293,434,613
2017-06-14 2017-06-12 65.410 4,438,304 -525,481 0.04% 290,311,430
2017-06-13 2017-06-09 66.234 4,963,785 +211,314 0.05% 328,771,116
2017-06-12 2017-06-08 65.646 4,752,471 +27,031 0.05% 311,979,439
2017-06-09 2017-06-07 65.469 4,725,440 +567,641 0.05% 309,371,085
2017-06-08 2017-06-06 65.058 4,157,799 +19,381 0.04% 270,496,045
2017-06-07 2017-06-05 65.116 4,138,418 -215,565 0.04% 269,478,597
2017-06-06 2017-06-02 65.116 4,353,983 -242,425 0.04% 283,515,399
2017-06-05 2017-06-01 65.058 4,596,408 -631,732 0.04% 299,030,854
2017-06-02 2017-05-31 64.999 5,228,140 -251,095 0.05% 339,822,233
2017-06-01 2017-05-29 64.410 5,479,235 -205,535 0.05% 352,920,064
2017-05-31 2017-05-26 64.410 5,684,770 -439,931 0.06% 366,158,668
2017-05-29 2017-05-25 64.175 6,124,701 -1,209,642 0.06% 393,053,751
2017-05-26 2017-05-24 64.705 7,334,343 +214,545 0.07% 474,565,545
2017-05-25 2017-05-23 64.469 7,119,798 -99,282 0.07% 459,008,290
2017-05-24 2017-05-22 64.352 7,219,080 -70,552 0.07% 464,559,643
2017-05-23 2017-05-19 64.352 7,289,632 +217,095 0.07% 469,099,780
2017-05-22 2017-05-18 64.175 7,072,537 +309,236 0.07% 453,881,291
2017-05-19 2017-05-17 64.116 6,763,301 +302,436 0.07% 433,638,183
2017-05-18 2017-05-16 64.940 6,460,865 +834,124 0.06% 419,567,695
2017-05-17 2017-05-15 66.287 5,626,741 +931,448 0.05% 372,978,405
2017-05-16 2017-05-12 65.930 4,695,293 +222,133 0.05% 309,559,425
2017-05-15 2017-05-11 66.465 4,473,160 +92,264 0.04% 297,309,768
2017-05-12 2017-05-10 66.227 4,380,896 -4,102,563 0.04% 290,134,704
2017-05-11 2017-05-09 65.930 8,483,459 +96,531 0.08% 559,312,207
2017-05-10 2017-05-08 64.799 8,386,928 +4,542,705 0.08% 543,465,984
2017-05-09 2017-05-05 64.978 3,844,223 -326,704 0.04% 249,788,697
2017-05-08 2017-05-04 65.454 4,170,927 -111,254 0.04% 273,002,639
2017-05-05 2017-05-02 65.156 4,282,181 +269,012 0.04% 279,010,605
2017-05-04 2017-04-28 64.085 4,013,169 +490,928 0.04% 257,184,460
2017-05-02 2017-04-27 64.859 3,522,241 -611,394 0.03% 228,447,883
2017-04-28 2017-04-26 61.050 4,133,635 +251,583 0.04% 252,360,314
2017-04-27 2017-04-25 59.920 3,882,052 +50,249 0.04% 232,612,148
2017-04-26 2017-04-24 59.265 3,831,803 +75,290 0.04% 227,093,176
2017-04-25 2017-04-21 59.206 3,756,513 -2,689 0.04% 222,407,562
2017-04-24 2017-04-20 58.968 3,759,202 +1,413,272 0.04% 221,672,025
2017-04-21 2017-04-19 57.956 2,345,930 -220,668 0.02% 135,961,384
2017-04-20 2017-04-18 58.551 2,566,598 -497,992 0.03% 150,277,694
2017-04-19 2017-04-13 59.325 3,064,590 -125,246 0.03% 181,806,376
2017-04-18 2017-04-12 59.325 3,189,836 -169,643 0.03% 189,236,578
2017-04-13 2017-04-11 58.670 3,359,479 -294,556 0.03% 197,101,722
2017-04-12 2017-04-10 59.206 3,654,035 -187,785 0.04% 216,340,264
2017-04-11 2017-04-07 59.087 3,841,820 -147,814 0.04% 227,001,033
2017-04-10 2017-04-06 59.087 3,989,634 -291,879 0.04% 235,734,896
2017-04-07 2017-04-05 59.146 4,281,513 -742,734 0.04% 253,235,871
2017-04-06 2017-04-03 58.789 5,024,247 +22,671 0.05% 295,372,119
2017-04-05 2017-03-31 58.313 5,001,576 -32,435 0.05% 291,658,421
2017-04-03 2017-03-30 59.027 5,034,011 -424,682 0.05% 297,144,300
2017-03-31 2017-03-29 59.265 5,458,693 +7,058 0.05% 323,511,393
2017-03-30 2017-03-28 58.670 5,451,635 +310,739 0.05% 319,849,192
2017-03-29 2017-03-27 58.670 5,140,896 +279,144 0.05% 301,618,034
2017-03-28 2017-03-24 59.622 4,861,752 -890,498 0.05% 289,869,215
2017-03-27 2017-03-23 59.741 5,752,250 -18,043 0.06% 343,647,380
2017-03-24 2017-03-22 59.384 5,770,293 +1,223,124 0.06% 342,665,183
2017-03-23 2017-03-21 59.682 4,547,169 +24,368 0.04% 271,383,601
2017-03-22 2017-03-20 59.384 4,522,801 -59,507 0.04% 268,583,663
2017-03-21 2017-03-17 59.265 4,582,308 +118,668 0.05% 271,572,123
2017-03-20 2017-03-16 59.265 4,463,640 +1,238,974 0.04% 264,539,221
2017-03-17 2017-03-15 57.659 3,224,666 -2,844,109 0.03% 185,930,265
2017-03-16 2017-03-14 57.659 6,068,775 -138,815 0.06% 349,918,082
2017-03-15 2017-03-13 58.075 6,207,590 +548,708 0.06% 360,507,591
2017-03-14 2017-03-10 59.860 5,658,882 -923,645 0.06% 338,742,892
2017-03-13 2017-03-09 59.027 6,582,527 -639,099 0.06% 388,549,087
2017-03-10 2017-03-08 59.146 7,221,626 -676,046 0.07% 427,132,826
2017-03-09 2017-03-07 58.492 7,897,672 -14,621 0.08% 461,949,161
2017-03-08 2017-03-06 58.373 7,912,293 -261,498 0.08% 461,862,754
2017-03-07 2017-03-03 58.313 8,173,791 -903,360 0.08% 476,640,758
2017-03-06 2017-03-02 58.670 9,077,151 +15,125 0.09% 532,559,390
2017-03-03 2017-03-01 58.670 9,062,026 -137,807 0.09% 531,672,002
2017-03-02 2017-02-28 58.373 9,199,833 -792,224 0.09% 537,020,078
2017-03-01 2017-02-27 59.622 9,992,057 +567,887 0.10% 595,750,199
2017-02-28 2017-02-24 58.016 9,424,170 -2,263,065 0.09% 546,750,639
2017-02-27 2017-02-23 58.373 11,687,235 +2,386,923 0.12% 682,216,715
2017-02-24 2017-02-22 58.313 9,300,312 -6,050 0.09% 542,331,919
2017-02-23 2017-02-21 58.373 9,306,362 +797,876 0.09% 543,238,475
2017-02-22 2017-02-20 58.432 8,508,486 -911,377 0.08% 497,170,496
2017-02-21 2017-02-17 58.313 9,419,863 +2,605,903 0.09% 549,303,333
2017-02-20 2017-02-16 56.409 6,813,960 +513,416 0.07% 384,370,005
2017-02-17 2017-02-15 56.588 6,300,544 +13,040 0.06% 356,533,332
2017-02-16 2017-02-14 56.290 6,287,504 -25,377 0.06% 353,924,790
2017-02-15 2017-02-13 56.647 6,312,881 -47,375 0.06% 357,607,092
2017-02-14 2017-02-10 56.231 6,360,256 +261,833 0.06% 357,641,557
2017-02-13 2017-02-09 56.171 6,098,423 -94,087 0.06% 342,555,631
2017-02-10 2017-02-08 56.826 6,192,510 +990,377 0.06% 351,893,836
2017-02-09 2017-02-07 56.409 5,202,133 +169,721 0.05% 293,448,140
2017-02-08 2017-02-06 56.528 5,032,412 +654,081 0.05% 284,473,205
2017-02-07 2017-02-03 56.052 4,378,331 +260,153 0.04% 245,414,978
2017-02-06 2017-02-02 56.231 4,118,178 +187,217 0.04% 231,567,973
2017-02-03 2017-02-01 57.064 3,930,961 +306,705 0.04% 224,315,309
2017-02-02 2017-01-27 57.480 3,624,256 +453,190 0.04% 208,323,165
2017-02-01 2017-01-25 56.885 3,171,066 -53,939 0.03% 180,386,796
2017-01-26 2017-01-24 56.469 3,225,005 -343 0.03% 182,111,838
2017-01-25 2017-01-23 56.647 3,225,348 -33,335 0.03% 182,706,964
2017-01-24 2017-01-20 56.469 3,258,683 -28,065 0.03% 184,013,590
2017-01-23 2017-01-19 56.588 3,286,748 -230,523 0.03% 185,989,530
2017-01-20 2017-01-18 56.469 3,517,271 -54,115 0.03% 198,615,718
2017-01-19 2017-01-17 55.755 3,571,386 -1,444,342 0.04% 199,121,408
2017-01-18 2017-01-16 55.279 5,015,728 +988,980 0.05% 277,262,582
2017-01-17 2017-01-13 55.219 4,026,748 +138,815 0.04% 222,353,515
2017-01-16 2017-01-12 55.041 3,887,933 -136,126 0.04% 213,994,237
2017-01-13 2017-01-11 55.279 4,024,059 -261,330 0.04% 222,444,476
2017-01-12 2017-01-10 54.981 4,285,389 -255,481 0.04% 235,615,466
2017-01-11 2017-01-09 53.970 4,540,870 -59,424 0.04% 245,068,746
2017-01-10 2017-01-06 53.315 4,600,294 -39,342 0.05% 245,264,769
2017-01-09 2017-01-05 52.898 4,639,636 +230,911 0.05% 245,429,771
2017-01-06 2017-01-04 51.827 4,408,725 +19,831 0.04% 228,492,914
2017-01-05 2017-01-03 52.065 4,388,894 +615,091 0.04% 228,509,740
2017-01-04 2016-12-30 52.065 3,773,803 -34,956 0.04% 196,484,751
2017-01-03 2016-12-29 51.530 3,808,759 +215,450 0.04% 196,265,045
2016-12-30 2016-12-28 52.184 3,593,309 -702,160 0.04% 187,514,877
2016-12-29 2016-12-23 52.303 4,295,469 -764,297 0.04% 224,667,905
2016-12-28 2016-12-22 52.482 5,059,766 -1,270,853 0.05% 265,546,505
2016-12-23 2016-12-21 52.422 6,330,619 -339,644 0.06% 331,866,685
2016-12-22 2016-12-20 52.244 6,670,263 +301,240 0.07% 348,480,953
2016-12-21 2016-12-19 52.184 6,369,023 -504,341 0.06% 332,364,004
2016-12-20 2016-12-16 52.839 6,873,364 +180,830 0.07% 363,181,637
2016-12-19 2016-12-15 52.065 6,692,534 -191,418 0.07% 348,449,793
2016-12-16 2016-12-14 52.482 6,883,952 -137,841 0.07% 361,283,386
2016-12-15 2016-12-13 52.958 7,021,793 -841,986 0.07% 371,860,116
2016-12-14 2016-12-12 52.125 7,863,779 -1,058,931 0.08% 409,899,112
2016-12-13 2016-12-09 52.006 8,922,710 +1,012,781 0.09% 464,033,979
2016-12-12 2016-12-08 52.660 7,909,929 -46,048 0.08% 416,540,686
2016-12-09 2016-12-07 53.672 7,955,977 +18,823 0.08% 427,013,523
2016-12-08 2016-12-06 53.851 7,937,154 +577,614 0.08% 427,420,116
2016-12-07 2016-12-05 54.208 7,359,540 -3,043,125 0.07% 398,942,788
2016-12-06 2016-12-02 53.910 10,402,665 +316,789 0.10% 560,808,235
2016-12-05 2016-12-01 55.755 10,085,876 +127,555 0.10% 562,334,576
2016-12-02 2016-11-30 56.290 9,958,321 +6,387 0.10% 560,555,773
2016-12-01 2016-11-29 55.993 9,951,934 -159,706 0.10% 557,235,380
2016-11-30 2016-11-28 56.052 10,111,640 +1,597,813 0.10% 566,779,422
2016-11-29 2016-11-25 56.290 8,513,827 -1,367,485 0.08% 479,244,933
2016-11-28 2016-11-24 56.052 9,881,312 +70,080 0.10% 553,869,036
2016-11-25 2016-11-23 56.171 9,811,232 +180,998 0.10% 551,108,503
2016-11-24 2016-11-22 56.171 9,630,234 +86,381 0.10% 540,941,631
2016-11-23 2016-11-21 55.517 9,543,853 +55,291 0.09% 529,842,702
2016-11-22 2016-11-18 55.755 9,488,562 +103,524 0.09% 529,031,537
2016-11-21 2016-11-17 56.112 9,385,038 +118,718 0.09% 526,610,240
2016-11-18 2016-11-16 56.112 9,266,320 -189,401 0.09% 519,948,774
2016-11-17 2016-11-15 56.171 9,455,721 +373,761 0.09% 531,139,029
2016-11-16 2016-11-14 56.885 9,081,960 +2,219,874 0.09% 516,629,319
2016-11-15 2016-11-11 57.540 6,862,086 +2,792,447 0.07% 394,842,781
2016-11-14 2016-11-10 57.778 4,069,639 +707,187 0.04% 235,134,680
2016-11-11 2016-11-09 56.469 3,362,452 -1,274,831 0.03% 189,873,291
2016-11-10 2016-11-08 57.718 4,637,283 -312,574 0.05% 267,655,953
2016-11-09 2016-11-07 57.718 4,949,857 -97,642 0.05% 285,697,183
2016-11-08 2016-11-04 56.885 5,047,499 -40,502 0.05% 287,128,106
2016-11-07 2016-11-03 56.707 5,088,001 +86,718 0.05% 288,523,811
2016-11-04 2016-11-02 57.064 5,001,283 +341,064 0.05% 285,391,878
2016-11-03 2016-11-01 57.718 4,660,219 +871,043 0.05% 268,979,779
2016-11-02 2016-10-31 58.254 3,789,176 +436,950 0.04% 220,733,903
2016-11-01 2016-10-28 61.169 3,352,226 -154,277 0.03% 205,053,873
2016-10-31 2016-10-27 61.169 3,506,503 +253,431 0.03% 214,490,915
2016-10-28 2016-10-26 62.241 3,253,072 +595,428 0.03% 202,472,913
2016-10-27 2016-10-25 63.074 2,657,644 +270,384 0.03% 167,627,104
2016-10-26 2016-10-24 62.717 2,387,260 -71,823 0.02% 149,720,719
2016-10-25 2016-10-20 62.776 2,459,083 -350,176 0.02% 154,371,534
2016-10-24 2016-10-19 62.241 2,809,259 -36,637 0.03% 174,849,759
2016-10-20 2016-10-18 62.598 2,845,896 -333,119 0.03% 178,146,107
2016-10-19 2016-10-17 61.407 3,179,015 -26,998 0.03% 195,215,297
2016-10-18 2016-10-14 62.003 3,206,013 +566,690 0.03% 198,780,862
2016-10-17 2016-10-13 61.288 2,639,323 +95,957 0.03% 161,760,075
2016-10-14 2016-10-12 63.193 2,543,366 +190,419 0.03% 160,721,860
2016-10-13 2016-10-11 63.193 2,352,947 -863,010 0.02% 148,688,792
2016-10-12 2016-10-07 64.204 3,215,957 -1,054,118 0.03% 206,477,746
2016-10-11 2016-10-06 64.085 4,270,075 +212,929 0.04% 273,648,315
2016-10-07 2016-10-05 63.490 4,057,146 +306,883 0.04% 257,588,594
2016-10-06 2016-10-04 62.717 3,750,263 +386,196 0.04% 235,203,569
2016-10-05 2016-10-03 62.479 3,364,067 -95,624 0.03% 210,181,994
2016-10-04 2016-09-30 61.348 3,459,691 -422,665 0.03% 212,245,040
2016-10-03 2016-09-29 62.538 3,882,356 -412,246 0.04% 242,794,947
2016-09-30 2016-09-28 62.181 4,294,602 -1,333,602 0.04% 267,042,745
2016-09-29 2016-09-27 61.764 5,628,204 +968,097 0.06% 347,623,202
2016-09-28 2016-09-26 60.931 4,660,107 +94,280 0.05% 283,947,087
2016-09-27 2016-09-23 61.645 4,565,827 -2,095,319 0.05% 281,462,655
2016-09-26 2016-09-22 61.169 6,661,146 -105,882 0.07% 407,458,741
2016-09-23 2016-09-21 60.396 6,767,028 -137,303 0.07% 408,700,894
2016-09-22 2016-09-20 60.217 6,904,331 -128,397 0.07% 415,760,942
2016-09-21 2016-09-19 60.991 7,032,728 +531,722 0.07% 428,932,801
2016-09-20 2016-09-15 59.920 6,501,006 +254,776 0.06% 389,539,596
2016-09-19 2016-09-14 59.563 6,246,230 +445,565 0.06% 372,043,414
2016-09-15 2016-09-13 59.444 5,800,665 +1,720,235 0.06% 344,813,964
2016-09-14 2016-09-12 59.622 4,080,430 -34,116 0.04% 243,284,940
2016-09-13 2016-09-09 61.050 4,114,546 +834,290 0.04% 251,194,921
2016-09-12 2016-09-08 60.574 3,280,256 -162,512 0.03% 198,699,644
2016-09-09 2016-09-07 60.455 3,442,768 +183,015 0.03% 208,134,003
2016-09-08 2016-09-06 59.979 3,259,753 -370,903 0.03% 195,518,023
2016-09-07 2016-09-05 59.979 3,630,656 +154,713 0.04% 217,764,562
2016-09-06 2016-09-02 59.444 3,475,943 -86,901 0.03% 206,623,496
2016-09-05 2016-09-01 58.849 3,562,844 +85,416 0.04% 209,669,216
2016-09-02 2016-08-31 58.373 3,477,428 -4,383 0.03% 202,987,234
2016-09-01 2016-08-30 58.075 3,481,811 -167,008 0.03% 202,207,185
2016-08-31 2016-08-29 57.361 3,648,819 -77,408 0.04% 209,300,818
2016-08-30 2016-08-26 57.599 3,726,227 +64,141 0.04% 214,627,930
2016-08-29 2016-08-25 57.183 3,662,086 -133,219 0.04% 209,408,111
2016-08-26 2016-08-24 57.599 3,795,305 -4,179,205 0.04% 218,606,772
2016-08-25 2016-08-23 57.837 7,974,510 -72,265 0.08% 461,223,943
2016-08-24 2016-08-22 57.480 8,046,775 -27,562 0.08% 462,530,692
2016-08-23 2016-08-19 57.242 8,074,337 -10,083 0.08% 462,193,162
2016-08-22 2016-08-18 58.016 8,084,420 -15,629 0.08% 469,023,988
2016-08-19 2016-08-17 58.016 8,100,049 -70,585 0.08% 469,930,717
2016-08-18 2016-08-16 57.837 8,170,634 -34,115 0.08% 472,567,221
2016-08-17 2016-08-15 58.908 8,204,749 -475,554 0.08% 483,328,123
2016-08-16 2016-08-12 58.730 8,680,303 -51,426 0.09% 509,792,697
2016-08-15 2016-08-11 59.170 8,731,729 -17,243 0.09% 516,657,457
2016-08-12 2016-08-10 58.692 8,748,972 +92,416 0.09% 513,494,473
2016-08-11 2016-08-09 58.931 8,656,556 +226,400 0.09% 510,139,928
2016-08-10 2016-08-08 59.290 8,430,156 +310,703 0.08% 499,821,050
2016-08-09 2016-08-05 58.871 8,119,453 +428,157 0.08% 478,002,603
2016-08-08 2016-08-04 57.497 7,691,296 -44,537 0.08% 442,223,540
2016-08-05 2016-08-03 57.616 7,735,833 +331,065 0.08% 445,708,974
2016-08-04 2016-08-01 58.572 7,404,768 +749,065 0.07% 433,715,348
2016-08-03 2016-07-29 57.437 6,655,703 +3,067,067 0.07% 382,282,644
2016-08-01 2016-07-28 58.632 3,588,636 +417,560 0.04% 210,409,661
2016-07-29 2016-07-27 59.349 3,171,076 +136,444 0.03% 188,201,534
2016-07-28 2016-07-26 59.588 3,034,632 +230,476 0.03% 180,829,154
2016-07-27 2016-07-25 58.572 2,804,156 -1,176,921 0.03% 164,246,266
2016-07-26 2016-07-22 58.632 3,981,077 +260,341 0.04% 233,419,344
2016-07-25 2016-07-21 58.931 3,720,736 +198,138 0.04% 219,266,877
2016-07-22 2016-07-20 58.812 3,522,598 +41,872 0.03% 207,169,320
2016-07-21 2016-07-19 58.393 3,480,726 -206,801 0.03% 203,250,517
2016-07-20 2016-07-18 58.154 3,687,527 +76,922 0.04% 214,444,696
2016-07-19 2016-07-15 57.437 3,610,605 +722,965 0.04% 207,381,793
2016-07-18 2016-07-14 56.839 2,887,640 +94,532 0.03% 164,131,079
2016-07-15 2016-07-13 56.361 2,793,108 +240,933 0.03% 157,422,455
2016-07-14 2016-07-12 56.301 2,552,175 -23,424 0.03% 143,690,684
2016-07-13 2016-07-11 55.225 2,575,599 +43,652 0.03% 142,238,603
2016-07-12 2016-07-08 54.807 2,531,947 -79,642 0.03% 138,768,599
2016-07-11 2016-07-07 54.867 2,611,589 +30,117 0.03% 143,289,633
2016-07-08 2016-07-06 54.508 2,581,472 -301,667 0.03% 140,711,475
2016-07-07 2016-07-05 55.225 2,883,139 +331,282 0.03% 159,222,637
2016-07-06 2016-07-04 55.823 2,551,857 +47,517 0.03% 142,452,629
2016-07-05 2016-06-30 55.405 2,504,340 +207,622 0.02% 138,752,330
2016-07-04 2016-06-29 53.671 2,296,718 -172,500 0.02% 123,268,261
2016-06-30 2016-06-28 53.134 2,469,218 -18,070 0.02% 131,198,374
2016-06-29 2016-06-27 53.193 2,487,288 -113,105 0.02% 132,307,158
2016-06-28 2016-06-24 53.492 2,600,393 -63,914 0.03% 139,100,689
2016-06-27 2016-06-23 55.225 2,664,307 -487,553 0.03% 147,137,542
2016-06-24 2016-06-22 54.389 3,151,860 -203,839 0.03% 171,425,557
2016-06-23 2016-06-21 53.791 3,355,699 -430,500 0.03% 180,506,467
2016-06-22 2016-06-20 53.851 3,786,199 -23,591 0.04% 203,889,794
2016-06-21 2016-06-17 53.313 3,809,790 -596,475 0.04% 203,110,863
2016-06-20 2016-06-16 52.954 4,406,265 -186,388 0.04% 233,330,544
2016-06-17 2016-06-15 53.791 4,592,653 -12,046 0.05% 247,043,483
2016-06-16 2016-06-14 53.432 4,604,699 +646,334 0.05% 246,040,173
2016-06-15 2016-06-13 53.731 3,958,365 +245,785 0.04% 212,687,903
2016-06-14 2016-06-10 55.763 3,712,580 +273,832 0.04% 207,025,920
2016-06-13 2016-06-08 55.584 3,438,748 -61,070 0.03% 191,139,550
2016-06-10 2016-06-07 55.704 3,499,818 +20,580 0.03% 194,952,421
2016-06-08 2016-06-06 55.106 3,479,238 +6,525 0.03% 191,726,577
2016-06-07 2016-06-03 55.166 3,472,713 +154,766 0.03% 191,574,567
2016-06-06 2016-06-02 54.867 3,317,947 +27,439 0.03% 182,045,264
2016-06-03 2016-06-01 54.508 3,290,508 -3,011 0.03% 179,359,774
2016-06-02 2016-05-31 54.329 3,293,519 +477,180 0.03% 178,933,359
2016-06-01 2016-05-30 53.552 2,816,339 +856,314 0.03% 150,820,438
2016-05-31 2016-05-27 53.612 1,960,025 -1,519,360 0.02% 105,080,302
2016-05-30 2016-05-26 53.193 3,479,385 -670 0.03% 185,080,111
2016-05-27 2016-05-25 52.954 3,480,055 +574,892 0.03% 184,283,770
2016-05-26 2016-05-24 51.221 2,905,163 -131,676 0.03% 148,805,364
2016-05-25 2016-05-23 51.639 3,036,839 -120,968 0.03% 156,820,477
2016-05-24 2016-05-20 51.580 3,157,807 +74,622 0.03% 162,878,454
2016-05-23 2016-05-19 51.042 3,083,185 -344,668 0.03% 157,371,003
2016-05-20 2016-05-18 51.460 3,427,853 -86,836 0.03% 176,397,571
2016-05-19 2016-05-17 52.416 3,514,689 -386,161 0.03% 184,227,201
2016-05-18 2016-05-16 52.177 3,900,850 -134,186 0.04% 203,535,774
2016-05-17 2016-05-13 51.400 4,035,036 -146,734 0.04% 207,402,088
2016-05-16 2016-05-12 51.639 4,181,770 -197,096 0.04% 215,944,001
2016-05-13 2016-05-11 51.938 4,378,866 -750,404 0.04% 227,430,492
2016-05-12 2016-05-10 53.074 5,129,270 -64,249 0.05% 272,229,876
2016-05-11 2016-05-09 53.870 5,193,519 -254,820 0.05% 279,773,828
2016-05-10 2016-05-06 53.749 5,448,339 -386,190 0.05% 292,842,118
2016-05-09 2016-05-05 55.381 5,834,529 -302,018 0.06% 323,123,790
2016-05-06 2016-05-04 54.293 6,136,547 -333,278 0.06% 333,171,664
2016-05-05 2016-05-03 54.958 6,469,825 -298,214 0.06% 355,569,150
2016-05-04 2016-04-29 56.470 6,768,039 -714,771 0.07% 382,188,298
2016-05-03 2016-04-28 56.953 7,482,810 +744 0.08% 426,170,396
2016-04-29 2016-04-27 57.256 7,482,066 -59,709 0.08% 428,389,848
2016-04-28 2016-04-26 57.195 7,541,775 -93,119 0.08% 431,352,545
2016-04-27 2016-04-25 57.195 7,634,894 +95,398 0.08% 436,678,495
2016-04-26 2016-04-22 56.590 7,539,496 -44,029 0.08% 426,663,823
2016-04-25 2016-04-21 55.563 7,583,525 +642,409 0.08% 421,360,957
2016-04-22 2016-04-20 53.991 6,941,116 +1,551,430 0.07% 374,755,848
2016-04-21 2016-04-19 54.535 5,389,686 +162,587 0.05% 293,925,766
2016-04-20 2016-04-18 53.930 5,227,099 +217,499 0.05% 281,898,806
2016-04-19 2016-04-15 54.353 5,009,600 +572,280 0.05% 272,289,189
2016-04-18 2016-04-14 55.260 4,437,320 +636,124 0.04% 245,207,981
2016-04-15 2016-04-13 53.930 3,801,196 +665,234 0.04% 204,999,487
2016-04-14 2016-04-12 52.540 3,135,962 +24,975 0.03% 164,762,444
2016-04-13 2016-04-11 52.116 3,110,987 +190,209 0.03% 162,133,635
2016-04-12 2016-04-08 52.298 2,920,778 -54,747 0.03% 152,750,385
2016-04-11 2016-04-07 51.572 2,975,525 -149,521 0.03% 153,454,734
2016-04-08 2016-04-06 51.330 3,125,046 -25,967 0.03% 160,410,119
2016-04-07 2016-04-05 51.633 3,151,013 -212,372 0.03% 162,695,568
2016-04-06 2016-04-01 52.177 3,363,385 -8,270 0.03% 175,491,076
2016-04-05 2016-03-31 53.144 3,371,655 +174,495 0.03% 179,184,179
2016-04-01 2016-03-30 53.084 3,197,160 +356,269 0.03% 169,717,468
2016-03-31 2016-03-29 51.330 2,840,891 +45,485 0.03% 145,824,306
2016-03-30 2016-03-24 50.605 2,795,406 +56,831 0.03% 141,461,418
2016-03-29 2016-03-23 51.089 2,738,575 +152,498 0.03% 139,910,080
2016-03-24 2016-03-22 51.451 2,586,077 +313,464 0.03% 133,057,288
2016-03-23 2016-03-21 51.814 2,272,613 +154,317 0.02% 117,753,538
2016-03-22 2016-03-18 51.633 2,118,296 +110,486 0.02% 109,373,516
2016-03-21 2016-03-17 51.330 2,007,810 +41,681 0.02% 103,061,856
2016-03-18 2016-03-16 51.149 1,966,129 +150,843 0.02% 100,565,734
2016-03-17 2016-03-15 51.451 1,815,286 +228,333 0.02% 93,399,011
2016-03-16 2016-03-14 51.572 1,586,953 -289,860 0.02% 81,842,852
2016-03-15 2016-03-11 51.996 1,876,813 -78,234 0.02% 97,585,909
2016-03-14 2016-03-10 50.847 1,955,047 -823,538 0.02% 99,407,890
2016-03-11 2016-03-09 50.303 2,778,585 +43,831 0.03% 139,770,227
2016-03-10 2016-03-08 50.061 2,734,754 +26,298 0.03% 136,904,039
2016-03-09 2016-03-07 50.424 2,708,456 -46,477 0.03% 136,570,058
2016-03-08 2016-03-04 50.847 2,754,933 -71,493 0.03% 140,079,536
2016-03-07 2016-03-03 51.270 2,826,426 +20,344 0.03% 144,910,925
2016-03-04 2016-03-02 50.726 2,806,082 +198,809 0.03% 142,340,988
2016-03-03 2016-03-01 48.731 2,607,273 -143,070 0.03% 127,054,253
2016-03-02 2016-02-29 48.005 2,750,343 +24,479 0.03% 132,030,728
2016-03-01 2016-02-26 49.154 2,725,864 +174,496 0.03% 133,986,915
2016-02-29 2016-02-25 47.763 2,551,368 -11,909 0.03% 121,861,874
2016-02-26 2016-02-24 47.340 2,563,277 +70,460 0.03% 121,345,859
2016-02-25 2016-02-23 48.489 2,492,817 -179,954 0.03% 120,873,869
2016-02-24 2016-02-22 48.126 2,672,771 +287,463 0.03% 128,630,061
2016-02-23 2016-02-19 47.582 2,385,308 -2,812 0.02% 113,497,646
2016-02-22 2016-02-18 47.461 2,388,120 +20,344 0.02% 113,342,675
2016-02-19 2016-02-17 46.252 2,367,776 +199,306 0.02% 109,514,016
2016-02-18 2016-02-16 46.615 2,168,470 -655,531 0.02% 101,082,379
2016-02-17 2016-02-15 46.191 2,824,001 +198,810 0.03% 130,444,527
2016-02-16 2016-02-12 45.043 2,625,191 +280,185 0.03% 118,245,558
2016-02-15 2016-02-11 46.131 2,345,006 -300,364 0.02% 108,177,304
2016-02-12 2016-02-05 47.642 2,645,370 -166,309 0.03% 126,031,846
2016-02-11 2016-02-04 48.247 2,811,679 +231,062 0.03% 135,655,150
2016-02-05 2016-02-03 47.098 2,580,617 +70,708 0.03% 121,542,641
2016-02-04 2016-02-02 49.517 2,509,909 +173,338 0.03% 124,282,372
2016-02-03 2016-02-01 50.968 2,336,571 -338,075 0.02% 119,089,703
2016-02-02 2016-01-29 51.814 2,674,646 +236,355 0.03% 138,584,541
2016-02-01 2016-01-28 51.089 2,438,291 +1,330,799 0.02% 124,568,978
2016-01-29 2016-01-27 51.935 1,107,492 -346,511 0.01% 57,517,688
2016-01-28 2016-01-26 50.545 1,454,003 +319,385 0.01% 73,491,860
2016-01-27 2016-01-25 51.330 1,134,618 -525,802 0.01% 58,240,489
2016-01-26 2016-01-22 50.545 1,660,420 +6,384 0.02% 83,925,104
2016-01-25 2016-01-21 48.791 1,654,036 +136,950 0.02% 80,702,344
2016-01-22 2016-01-20 48.852 1,517,086 -2,238,631 0.02% 74,112,117
2016-01-21 2016-01-19 51.330 3,755,717 +376,530 0.04% 192,782,766
2016-01-20 2016-01-18 50.000 3,379,187 +2,103,309 0.03% 168,960,580
2016-01-19 2016-01-15 51.330 1,275,878 -390,010 0.01% 65,491,433
2016-01-18 2016-01-14 51.633 1,665,888 -36,223 0.02% 86,014,432
2016-01-15 2016-01-13 52.116 1,702,111 -120,906 0.02% 88,708,003
2016-01-14 2016-01-12 50.786 1,823,017 -152,994 0.02% 92,584,367
2016-01-13 2016-01-11 51.149 1,976,011 +708,382 0.02% 101,071,190
2016-01-12 2016-01-08 52.902 1,267,629 +105,855 0.01% 67,060,668
2016-01-11 2016-01-07 52.782 1,161,774 -164,737 0.01% 61,320,199
2016-01-08 2016-01-06 54.474 1,326,511 -280,351 0.01% 72,260,890
2016-01-07 2016-01-05 55.200 1,606,862 -321,039 0.02% 88,698,651
2016-01-06 2016-01-04 54.958 1,927,901 -606,352 0.02% 105,953,735
2016-01-05 2015-12-31 56.349 2,534,253 -37,711 0.03% 142,801,753
2016-01-04 2015-12-29 56.107 2,571,964 +45,650 0.03% 144,304,714
2015-12-30 2015-12-28 56.107 2,526,314 +52,928 0.03% 141,743,438
2015-12-29 2015-12-24 56.832 2,473,386 +481,939 0.02% 140,568,305
2015-12-28 2015-12-22 56.832 1,991,447 -132,567 0.02% 113,178,586
2015-12-23 2015-12-21 56.409 2,124,014 -30,764 0.02% 119,813,754
2015-12-22 2015-12-18 56.409 2,154,778 +19,517 0.02% 121,549,124
2015-12-21 2015-12-17 56.953 2,135,261 -482,806 0.02% 121,610,067
2015-12-18 2015-12-16 56.167 2,618,067 -87,165 0.03% 147,049,695
2015-12-17 2015-12-15 54.898 2,705,232 +482,640 0.03% 148,510,795
2015-12-16 2015-12-14 55.442 2,222,592 +548,959 0.02% 123,224,408
2015-12-15 2015-12-11 56.349 1,673,633 -62,389 0.02% 94,306,972
2015-12-14 2015-12-10 57.618 1,736,022 -694,053 0.02% 100,026,663
2015-12-11 2015-12-09 58.223 2,430,075 -46,478 0.02% 141,486,050
2015-12-10 2015-12-08 57.860 2,476,553 -215,597 0.02% 143,293,741
2015-12-09 2015-12-07 58.646 2,692,150 +633,312 0.03% 157,884,191
2015-12-08 2015-12-04 58.586 2,058,838 -44,988 0.02% 120,618,413
2015-12-07 2015-12-03 58.525 2,103,826 -228,416 0.02% 123,126,868
2015-12-04 2015-12-02 58.646 2,332,242 +128,349 0.02% 136,776,978
2015-12-03 2015-12-01 57.739 2,203,893 +8,932 0.02% 127,251,097
2015-12-02 2015-11-30 55.986 2,194,961 -512,861 0.02% 122,886,861
2015-12-01 2015-11-27 56.228 2,707,822 -298,380 0.03% 152,254,704
2015-11-30 2015-11-26 57.739 3,006,202 +468,906 0.03% 173,575,805
2015-11-27 2015-11-25 57.618 2,537,296 +514,721 0.03% 146,194,722
2015-11-26 2015-11-24 57.800 2,022,575 +41,862 0.02% 116,904,219
2015-11-25 2015-11-23 57.981 1,980,713 +31,426 0.02% 114,843,869
2015-11-24 2015-11-20 57.921 1,949,287 +445,254 0.02% 112,903,902
2015-11-23 2015-11-19 57.195 1,504,033 -35,396 0.02% 86,023,312
2015-11-20 2015-11-18 56.167 1,539,429 +15,548 0.02% 86,465,535
2015-11-19 2015-11-17 56.288 1,523,881 -6,616 0.02% 85,776,514
2015-11-18 2015-11-16 55.986 1,530,497 -933,144 0.02% 85,686,248
2015-11-17 2015-11-13 57.618 2,463,641 -185,081 0.02% 141,950,845
2015-11-16 2015-11-12 58.586 2,648,722 +619,733 0.03% 155,177,165
2015-11-13 2015-11-11 56.470 2,028,989 -31,591 0.02% 114,576,150
2015-11-12 2015-11-10 57.135 2,060,580 -246,196 0.02% 117,730,488
2015-11-11 2015-11-09 58.404 2,306,776 -621,073 0.02% 134,725,625
2015-11-10 2015-11-06 57.800 2,927,849 -390,010 0.03% 169,228,780
2015-11-09 2015-11-05 57.739 3,317,859 -145,055 0.03% 191,570,642
2015-11-06 2015-11-04 57.981 3,462,914 +194,674 0.03% 200,783,477
2015-11-05 2015-11-03 56.167 3,268,240 -146,874 0.03% 183,568,142
2015-11-04 2015-11-02 55.139 3,415,114 +252,399 0.03% 188,307,536
2015-11-03 2015-10-30 55.139 3,162,715 -98,413 0.03% 174,390,392
2015-11-02 2015-10-29 56.832 3,261,128 -104,862 0.03% 185,337,524
2015-10-30 2015-10-28 56.651 3,365,990 +83,857 0.03% 190,686,553
2015-10-29 2015-10-27 56.711 3,282,133 -2,936 0.03% 186,134,412
2015-10-28 2015-10-26 56.409 3,285,069 +129,838 0.03% 185,307,841
2015-10-27 2015-10-23 56.530 3,155,231 +192,028 0.03% 178,365,324
2015-10-26 2015-10-22 54.898 2,963,203 -40,192 0.03% 162,672,788
2015-10-23 2015-10-20 55.502 3,003,395 +189,216 0.03% 166,695,084
2015-10-22 2015-10-19 55.381 2,814,179 +148,363 0.03% 155,852,886
2015-10-20 2015-10-16 55.865 2,665,816 +11,247 0.03% 148,925,751
2015-10-19 2015-10-15 54.051 2,654,569 +157,625 0.03% 143,482,586
2015-10-16 2015-10-14 53.023 2,496,944 +33,411 0.03% 132,396,362
2015-10-15 2015-10-13 53.507 2,463,533 +14,335 0.02% 131,816,359
2015-10-14 2015-10-12 54.414 2,449,198 -49,785 0.02% 133,270,511
2015-10-13 2015-10-09 53.991 2,498,983 -395,965 0.03% 134,921,890
2015-10-12 2015-10-08 53.628 2,894,948 -330,963 0.03% 155,250,156
2015-10-09 2015-10-07 53.265 3,225,911 +389,184 0.03% 171,828,796
2015-10-08 2015-10-06 51.693 2,836,727 -237,182 0.03% 146,639,616
2015-10-07 2015-10-05 51.633 3,073,909 -32,728 0.03% 158,714,474
2015-10-06 2015-10-02 51.451 3,106,637 -189,216 0.03% 159,840,831
2015-10-05 2015-09-30 48.428 3,295,853 +28,945 0.03% 159,612,907
2015-10-02 2015-09-29 47.582 3,266,908 -25,549 0.03% 155,445,908
2015-09-30 2015-09-25 49.093 3,292,457 +1,373,637 0.03% 161,638,123
2015-09-29 2015-09-24 49.093 1,918,820 +321,948 0.02% 94,201,523
2015-09-25 2015-09-23 50.424 1,596,872 -500,267 0.02% 80,520,009
2015-09-24 2015-09-22 51.451 2,097,139 -105,029 0.02% 107,900,743
2015-09-23 2015-09-21 51.633 2,202,168 -91,465 0.02% 113,704,061
2015-09-22 2015-09-18 52.237 2,293,633 -126,199 0.02% 119,813,382
2015-09-21 2015-09-17 52.237 2,419,832 +14,720 0.02% 126,405,688
2015-09-18 2015-09-16 52.116 2,405,112 +281,674 0.02% 125,345,927
2015-09-17 2015-09-15 50.968 2,123,438 +77,283 0.02% 108,226,800
2015-09-16 2015-09-14 51.996 2,046,155 -304,169 0.02% 106,390,938
2015-09-15 2015-09-11 51.270 2,350,324 +121,403 0.02% 120,501,165
2015-09-14 2015-09-10 51.754 2,228,921 -213,695 0.02% 115,354,913
2015-09-11 2015-09-09 53.265 2,442,616 +271,585 0.02% 130,106,431
2015-09-10 2015-09-08 50.726 2,171,031 +664,407 0.02% 110,127,465
2015-09-09 2015-09-07 49.577 1,506,624 +6,863 0.02% 74,694,116
2015-09-08 2015-09-04 50.121 1,499,761 -122,230 0.02% 75,169,947
2015-09-07 2015-09-02 50.182 1,621,991 -20,675 0.02% 81,394,337
2015-09-04 2015-09-01 50.968 1,642,666 +46,749 0.02% 83,722,946
2015-09-02 2015-08-31 51.814 1,595,917 -463,723 0.02% 82,691,102
2015-09-01 2015-08-28 52.056 2,059,640 -599,571 0.02% 107,216,623
2015-08-31 2015-08-27 51.391 2,659,211 +430,864 0.03% 136,659,360
2015-08-28 2015-08-26 50.847 2,228,347 +41,515 0.02% 113,304,321
2015-08-27 2015-08-25 51.814 2,186,832 +451,374 0.02% 113,308,868
2015-08-26 2015-08-24 49.335 1,735,458 -103,767 0.02% 85,619,349
2015-08-25 2015-08-21 52.661 1,839,225 -460,966 0.02% 96,854,694
2015-08-24 2015-08-20 53.688 2,300,191 -213,838 0.02% 123,493,620
2015-08-21 2015-08-19 54.414 2,514,029 +67,151 0.03% 136,798,221
2015-08-20 2015-08-18 55.623 2,446,878 -215,183 0.02% 136,103,032
2015-08-19 2015-08-17 56.651 2,662,061 +365,366 0.03% 150,808,302
2015-08-18 2015-08-14 57.800 2,296,695 -31,592 0.02% 132,748,271
2015-08-17 2015-08-13 57.860 2,328,287 -152,828 0.02% 134,715,047
2015-08-14 2015-08-12 57.558 2,481,115 -337,414 0.02% 142,807,659
2015-08-13 2015-08-11 59.311 2,818,529 +365,366 0.03% 167,170,319
2015-08-12 2015-08-10 59.962 2,453,163 -2,127,998 0.02% 147,095,667
2015-08-11 2015-08-07 60.933 4,581,161 +2,141,249 0.05% 279,142,394
2015-08-10 2015-08-06 60.204 2,439,912 -47,454 0.02% 146,893,428
2015-08-07 2015-08-05 60.569 2,487,366 -42,017 0.03% 150,656,116
2015-08-06 2015-08-04 59.962 2,529,383 +174,493 0.03% 151,665,943
2015-08-05 2015-08-03 59.658 2,354,890 -164,810 0.02% 140,488,467
2015-08-04 2015-07-31 61.297 2,519,700 +60,141 0.03% 154,449,583
2015-08-03 2015-07-30 60.811 2,459,559 -335,311 0.02% 149,568,968
2015-07-31 2015-07-29 61.418 2,794,870 -22,079 0.03% 171,655,868
2015-07-30 2015-07-28 61.115 2,816,949 +166,090 0.03% 172,157,119
2015-07-29 2015-07-27 59.537 2,650,859 -37,403 0.03% 157,823,680
2015-07-28 2015-07-24 61.418 2,688,262 -315,869 0.03% 165,108,198
2015-07-27 2015-07-23 62.450 3,004,131 +423,299 0.03% 187,607,749
2015-07-24 2015-07-22 61.115 2,580,832 +24,551 0.03% 157,726,889
2015-07-23 2015-07-21 61.904 2,556,281 -36,414 0.03% 158,243,287
2015-07-22 2015-07-20 61.418 2,592,695 -34,273 0.03% 159,238,645
2015-07-21 2015-07-17 61.600 2,626,968 +89,801 0.03% 161,821,922
2015-07-20 2015-07-16 61.175 2,537,167 -52,562 0.03% 155,212,294
2015-07-17 2015-07-15 61.540 2,589,729 -71,758 0.03% 159,370,819
2015-07-16 2015-07-14 60.569 2,661,487 +446,424 0.03% 161,202,370
2015-07-15 2015-07-13 61.358 2,215,063 -317,502 0.02% 135,910,737
2015-07-14 2015-07-10 60.144 2,532,565 +13,756 0.03% 152,317,845
2015-07-13 2015-07-09 59.962 2,518,809 +180,425 0.03% 151,031,909
2015-07-10 2015-07-08 57.170 2,338,384 -230,254 0.02% 133,685,180
2015-07-09 2015-07-07 60.751 2,568,638 +65,744 0.03% 156,046,313
2015-07-08 2015-07-06 60.083 2,502,894 -267,920 0.03% 150,381,420
2015-07-07 2015-07-03 61.904 2,770,814 -316,856 0.03% 171,523,676
2015-07-06 2015-07-02 62.814 3,087,670 -450,817 0.03% 193,949,096
2015-07-03 2015-06-30 61.600 3,538,487 +469,436 0.04% 217,971,733
2015-07-02 2015-06-29 60.811 3,069,051 -1,039,006 0.03% 186,632,966
2015-06-30 2015-06-26 62.875 4,108,057 -361,181 0.04% 258,293,066
2015-06-29 2015-06-25 63.967 4,469,238 -1,254,668 0.05% 285,884,510
2015-06-26 2015-06-24 63.482 5,723,906 -62,514 0.06% 363,363,005
2015-06-25 2015-06-23 64.028 5,786,420 +892,111 0.06% 370,492,093
2015-06-24 2015-06-22 64.149 4,894,309 +531,842 0.05% 313,966,204
2015-06-23 2015-06-19 62.329 4,362,467 +182,841 0.04% 271,906,212
2015-06-22 2015-06-18 61.297 4,179,626 -55,637 0.04% 256,197,759
2015-06-19 2015-06-17 61.297 4,235,263 -121,766 0.04% 259,608,130
2015-06-18 2015-06-16 60.872 4,357,029 -257,430 0.04% 265,221,004
2015-06-17 2015-06-15 60.811 4,614,459 -216,511 0.05% 280,611,228
2015-06-16 2015-06-12 61.297 4,830,970 +939,365 0.05% 296,123,071
2015-06-15 2015-06-11 60.386 3,891,605 +14,500 0.04% 235,000,272
2015-06-12 2015-06-10 60.204 3,877,105 -183,153 0.04% 233,418,764
2015-06-11 2015-06-09 60.872 4,060,258 -97,215 0.04% 247,155,964
2015-06-10 2015-06-08 61.540 4,157,473 +80,738 0.04% 255,849,117
2015-06-09 2015-06-05 61.600 4,076,735 +98,863 0.04% 251,127,952
2015-06-08 2015-06-04 61.782 3,977,872 -746,582 0.04% 245,762,215
2015-06-05 2015-06-03 61.722 4,724,454 -112,374 0.05% 291,601,067
2015-06-04 2015-06-02 61.782 4,836,828 +188,334 0.05% 298,830,521
2015-06-03 2015-06-01 62.571 4,648,494 +69,204 0.05% 290,862,325
2015-06-02 2015-05-29 61.964 4,579,290 -331,356 0.05% 283,752,973
2015-06-01 2015-05-28 61.418 4,910,646 -573,242 0.05% 301,603,010
2015-05-29 2015-05-27 63.482 5,483,888 +474,379 0.06% 348,126,266
2015-05-28 2015-05-26 64.513 5,009,509 -632,392 0.05% 323,180,357
2015-05-27 2015-05-22 62.693 5,641,901 -1,429,216 0.06% 353,705,908
2015-05-26 2015-05-21 61.904 7,071,117 +2,923,547 0.07% 437,728,401
2015-05-22 2015-05-20 62.146 4,147,570 -6,324,606 0.04% 257,756,848
2015-05-21 2015-05-19 63.118 10,472,176 +6,564,349 0.11% 660,977,692
2015-05-20 2015-05-18 63.664 3,907,827 -73,539 0.04% 248,786,808
2015-05-19 2015-05-15 63.542 3,981,366 +128,737 0.04% 252,985,317
2015-05-18 2015-05-14 61.115 3,852,629 -313,396 0.04% 235,452,437
2015-05-15 2015-05-13 61.236 4,166,025 -70,028 0.04% 255,111,225
2015-05-14 2015-05-12 61.540 4,236,053 -226,726 0.04% 260,684,897
2015-05-13 2015-05-11 62.865 4,462,779 +79,996 0.04% 280,554,206
2015-05-12 2015-05-08 62.621 4,382,783 -114,403 0.04% 274,454,188
2015-05-11 2015-05-07 63.049 4,497,186 -284,153 0.05% 283,541,463
2015-05-08 2015-05-06 62.499 4,781,339 -213,771 0.05% 298,827,939
2015-05-07 2015-05-05 61.766 4,995,110 -80,041 0.05% 308,526,336
2015-05-06 2015-05-04 62.438 5,075,151 +863,715 0.05% 316,880,776
2015-05-05 2015-04-30 63.293 4,211,436 +420,175 0.04% 266,554,482
2015-05-04 2015-04-29 63.232 3,791,261 -257,264 0.04% 239,728,718
2015-04-30 2015-04-28 63.782 4,048,525 -1,773,842 0.04% 258,222,067
2015-04-29 2015-04-27 63.660 5,822,367 +274,824 0.06% 370,649,420
2015-04-28 2015-04-24 63.354 5,547,543 -1,162,150 0.06% 351,459,642
2015-04-27 2015-04-23 63.721 6,709,693 +729,866 0.07% 427,546,137
2015-04-24 2015-04-22 62.377 5,979,827 +641,965 0.06% 373,001,339
2015-04-23 2015-04-21 62.926 5,337,862 +1,059,848 0.05% 335,892,723
2015-04-22 2015-04-20 63.415 4,278,014 +403,643 0.04% 271,291,123
2015-04-21 2015-04-17 65.065 3,874,371 -2,158,854 0.04% 252,084,906
2015-04-20 2015-04-16 63.660 6,033,225 +675,520 0.06% 384,072,551
2015-04-17 2015-04-15 64.209 5,357,705 +683,377 0.05% 344,015,129
2015-04-16 2015-04-14 65.065 4,674,328 +551,351 0.05% 304,133,893
2015-04-15 2015-04-13 65.248 4,122,977 -63,673 0.04% 269,016,051
2015-04-14 2015-04-10 65.676 4,186,650 +1,340,598 0.04% 274,961,032
2015-04-13 2015-04-09 65.553 2,846,052 +622,159 0.03% 186,568,612
2015-04-10 2015-04-08 63.232 2,223,893 -22,588 0.02% 140,621,027
2015-04-09 2015-04-02 60.299 2,246,481 -86,752 0.02% 135,461,516
2015-04-08 2015-04-01 60.116 2,333,233 +367,141 0.02% 140,264,975
2015-04-02 2015-03-31 59.627 1,966,092 +268,837 0.02% 117,232,947
2015-04-01 2015-03-30 60.177 1,697,255 +385,965 0.02% 102,136,120
2015-03-31 2015-03-27 59.688 1,311,290 +607,299 0.01% 78,268,920
2015-03-30 2015-03-26 59.750 703,991 -19,151 0.01% 42,063,169
2015-03-27 2015-03-25 59.750 723,142 -2,141,837 0.01% 43,207,433
2015-03-26 2015-03-24 58.528 2,864,979 +23,570 0.03% 167,680,662
2015-03-25 2015-03-23 58.589 2,841,409 +7,530 0.03% 166,474,756
2015-03-24 2015-03-20 58.650 2,833,879 +67,601 0.03% 166,206,715
2015-03-23 2015-03-19 58.894 2,766,278 -285,791 0.03% 162,917,931
2015-03-20 2015-03-18 57.123 3,052,069 +269,423 0.03% 174,341,985
2015-03-19 2015-03-17 57.061 2,782,646 -556,850 0.03% 158,781,853
2015-03-18 2015-03-16 57.795 3,339,496 +767,019 0.03% 193,004,792
2015-03-17 2015-03-13 57.000 2,572,477 -31,591 0.03% 146,632,140
2015-03-16 2015-03-12 57.611 2,604,068 -5,401 0.03% 150,023,759
2015-03-13 2015-03-11 57.550 2,609,469 -36,502 0.03% 150,175,495
2015-03-12 2015-03-10 57.611 2,645,971 -46,486 0.03% 152,437,845
2015-03-11 2015-03-09 58.955 2,692,457 +53,852 0.03% 158,734,789
2015-03-10 2015-03-06 59.322 2,638,605 +59,744 0.03% 156,527,136
2015-03-09 2015-03-05 58.161 2,578,861 -213,279 0.03% 149,989,519
2015-03-06 2015-03-04 59.688 2,792,140 -637,546 0.03% 166,658,621
2015-03-05 2015-03-03 59.078 3,429,686 -582,221 0.03% 202,617,459
2015-03-04 2015-03-02 57.856 4,011,907 +1,595,458 0.04% 232,111,610
2015-03-03 2015-02-27 55.778 2,416,449 +277,770 0.02% 134,785,893
2015-03-02 2015-02-26 55.901 2,138,679 +6,056 0.02% 119,553,619
2015-02-27 2015-02-25 55.840 2,132,623 +60,563 0.02% 119,084,795
2015-02-26 2015-02-24 55.717 2,072,060 -2,619 0.02% 115,449,802
2015-02-25 2015-02-23 54.434 2,074,679 +16,205 0.02% 112,933,983
2015-02-24 2015-02-18 54.373 2,058,474 -1,286,386 0.02% 111,926,113
2015-02-23 2015-02-16 54.373 3,344,860 +21,442 0.03% 181,871,220
2015-02-17 2015-02-13 54.312 3,323,418 +195,438 0.03% 180,502,307
2015-02-16 2015-02-12 53.518 3,127,980 +9,003 0.03% 167,403,334
2015-02-13 2015-02-11 53.640 3,118,977 -177,924 0.03% 167,302,610
2015-02-12 2015-02-10 54.007 3,296,901 -206,896 0.03% 178,055,011
2015-02-11 2015-02-09 54.190 3,503,797 +190,364 0.04% 189,870,977
2015-02-10 2015-02-06 54.007 3,313,433 +140,113 0.03% 178,947,851
2015-02-09 2015-02-05 54.373 3,173,320 -38,957 0.03% 172,544,017
2015-02-06 2015-02-04 54.434 3,212,277 +163,356 0.03% 174,858,489
2015-02-05 2015-02-03 54.557 3,048,921 +145,842 0.03% 166,338,836
2015-02-04 2015-02-02 55.229 2,903,079 +22,244 0.03% 160,333,146
2015-02-03 2015-01-30 55.290 2,880,835 +599,408 0.03% 159,280,640
2015-02-02 2015-01-29 55.106 2,281,427 +468,788 0.02% 125,721,381
2015-01-30 2015-01-28 56.634 1,812,639 -320,491 0.02% 102,656,649
2015-01-29 2015-01-27 55.901 2,133,130 -344,717 0.02% 119,243,426
2015-01-28 2015-01-26 55.473 2,477,847 +394,313 0.03% 137,453,678
2015-01-27 2015-01-23 54.923 2,083,534 -154,517 0.02% 114,434,325
2015-01-26 2015-01-22 55.045 2,238,051 +516,278 0.02% 123,194,352
2015-01-23 2015-01-21 54.740 1,721,773 +112,672 0.02% 94,249,690
2015-01-22 2015-01-20 54.496 1,609,101 -192,655 0.02% 87,688,812
2015-01-21 2015-01-19 54.801 1,801,756 -604,253 0.02% 98,738,028
2015-01-20 2015-01-16 54.557 2,406,009 +721,843 0.02% 131,263,728
2015-01-19 2015-01-15 54.984 1,684,166 +308,543 0.02% 92,602,654
2015-01-16 2015-01-14 53.762 1,375,623 -75,295 0.01% 73,956,803
2015-01-15 2015-01-13 53.640 1,450,918 -1,412,715 0.01% 77,827,560
2015-01-14 2015-01-12 52.541 2,863,633 -114,087 0.03% 150,456,806
2015-01-13 2015-01-09 52.479 2,977,720 -11,294 0.03% 156,269,078
2015-01-12 2015-01-08 52.174 2,989,014 -311,653 0.03% 155,948,732
2015-01-09 2015-01-07 51.380 3,300,667 +565,198 0.03% 169,587,460
2015-01-08 2015-01-06 51.319 2,735,469 -233,084 0.03% 140,380,606
2015-01-07 2015-01-05 52.724 2,968,553 -872,104 0.03% 156,513,438
2015-01-06 2015-01-02 53.701 3,840,657 -83,642 0.04% 206,248,323
2015-01-05 2014-12-31 52.724 3,924,299 +1,386,812 0.04% 206,904,013
2015-01-02 2014-12-29 53.518 2,537,487 -297,248 0.03% 135,801,310
2014-12-30 2014-12-24 52.541 2,834,735 -57,453 0.03% 148,938,490
2014-12-29 2014-12-22 51.196 2,892,188 -1,301,833 0.03% 148,069,826
2014-12-23 2014-12-19 51.930 4,194,021 -168,593 0.04% 217,793,821
2014-12-22 2014-12-18 50.219 4,362,614 -97,392 0.04% 219,086,004
2014-12-19 2014-12-17 50.036 4,460,006 -8,839 0.05% 223,159,497
2014-12-18 2014-12-16 51.013 4,468,845 +1,388,852 0.05% 227,970,051
2014-12-17 2014-12-15 52.113 3,079,993 -145,023 0.03% 160,507,300
2014-12-16 2014-12-12 52.785 3,225,016 -11,622 0.03% 170,232,174
2014-12-15 2014-12-11 52.541 3,236,638 -71,038 0.03% 170,054,688
2014-12-12 2014-12-10 53.640 3,307,676 -386,293 0.03% 177,424,466
2014-12-11 2014-12-09 53.335 3,693,969 +325,894 0.04% 197,016,917
2014-12-10 2014-12-08 53.090 3,368,075 +228,992 0.03% 178,812,370
2014-12-09 2014-12-05 54.496 3,139,083 -489,085 0.03% 171,065,993
2014-12-08 2014-12-04 53.640 3,628,168 +28,317 0.04% 194,615,727
2014-12-05 2014-12-03 52.724 3,599,851 -287,427 0.04% 189,797,877
2014-12-04 2014-12-02 53.518 3,887,278 +8,184 0.04% 208,039,468
2014-12-03 2014-12-01 53.029 3,879,094 -617,904 0.04% 205,705,573
2014-12-02 2014-11-28 54.740 4,496,998 -277,770 0.05% 246,165,243
2014-12-01 2014-11-27 54.923 4,774,768 -195,929 0.05% 262,245,470
2014-11-28 2014-11-26 55.106 4,970,697 +195,438 0.05% 273,917,549
2014-11-27 2014-11-25 54.312 4,775,259 +118,670 0.05% 259,355,058
2014-11-26 2014-11-24 54.190 4,656,589 +77,586 0.05% 252,340,847
2014-11-25 2014-11-21 53.701 4,579,003 +269,340 0.05% 245,898,473
2014-11-24 2014-11-20 53.518 4,309,663 -415,428 0.04% 230,644,682
2014-11-21 2014-11-19 53.824 4,725,091 -122,435 0.05% 254,320,937
2014-11-20 2014-11-18 53.457 4,847,526 -108,358 0.05% 259,133,899
2014-11-19 2014-11-17 54.251 4,955,884 +41,903 0.05% 268,862,435
2014-11-18 2014-11-14 54.923 4,913,981 +35,110 0.05% 269,891,492
2014-11-17 2014-11-13 55.045 4,878,871 +342,589 0.05% 268,559,275
2014-11-14 2014-11-12 54.373 4,536,282 -355,356 0.05% 246,652,817
2014-11-13 2014-11-11 53.579 4,891,638 +12,767 0.05% 262,089,687
2014-11-12 2014-11-10 53.213 4,878,871 +671,756 0.05% 259,617,234
2014-11-11 2014-11-07 52.479 4,207,115 -147,642 0.04% 220,787,040
2014-11-10 2014-11-06 52.907 4,354,757 -142,405 0.04% 230,397,545
2014-11-07 2014-11-05 52.602 4,497,162 -1,272,739 0.05% 236,558,040
2014-11-06 2014-11-04 52.602 5,769,901 +33,555 0.06% 303,506,182
2014-11-05 2014-11-03 52.846 5,736,346 +35,355 0.06% 303,142,952
2014-11-04 2014-10-31 52.846 5,700,991 +217,290 0.06% 301,274,581
2014-11-03 2014-10-30 52.235 5,483,701 -144,042 0.06% 286,441,481
2014-10-31 2014-10-29 52.663 5,627,743 +707,930 0.06% 296,372,259
2014-10-30 2014-10-28 52.052 4,919,813 +270,077 0.05% 256,085,046
2014-10-29 2014-10-27 51.319 4,649,736 -120,798 0.05% 238,618,225
2014-10-28 2014-10-24 51.258 4,770,534 -127,509 0.05% 244,525,967
2014-10-27 2014-10-23 51.380 4,898,043 -179,724 0.05% 251,660,247
2014-10-24 2014-10-22 51.319 5,077,767 -263,039 0.05% 260,584,202
2014-10-23 2014-10-21 50.280 5,340,806 +14,731 0.05% 268,536,094
2014-10-22 2014-10-20 49.975 5,326,075 +765,219 0.05% 266,168,471
2014-10-21 2014-10-17 50.219 4,560,856 +48,614 0.05% 229,041,515
2014-10-20 2014-10-16 50.708 4,512,242 +133,893 0.05% 228,805,524
2014-10-17 2014-10-15 51.074 4,378,349 +275,151 0.04% 223,621,050
2014-10-16 2014-10-14 50.524 4,103,198 -370,251 0.04% 207,311,795
2014-10-15 2014-10-13 51.196 4,473,449 +78,895 0.05% 229,024,813
2014-10-14 2014-10-10 50.341 4,394,554 -96,754 0.04% 221,226,957
2014-10-13 2014-10-09 51.746 4,491,308 -164,011 0.05% 232,408,645
2014-10-10 2014-10-08 50.280 4,655,319 -92,154 0.05% 234,069,760
2014-10-09 2014-10-07 50.463 4,747,473 +1,076,615 0.05% 239,573,391
2014-10-08 2014-10-06 50.036 3,670,858 -783,060 0.04% 183,673,929
2014-10-07 2014-10-03 50.341 4,453,918 -179,724 0.05% 224,215,410
2014-10-06 2014-09-30 49.058 4,633,642 -458,968 0.05% 227,318,117
2014-10-03 2014-09-29 49.058 5,092,610 +80,696 0.05% 249,834,260
2014-09-30 2014-09-26 50.341 5,011,914 -197,618 0.05% 252,305,577
2014-09-29 2014-09-25 50.097 5,209,532 +565,970 0.05% 260,980,820
2014-09-26 2014-09-24 50.830 4,643,562 +1,735,649 0.05% 236,031,846
2014-09-25 2014-09-23 50.769 2,907,913 -1,547,577 0.03% 147,631,306
2014-09-24 2014-09-22 50.830 4,455,490 -471,735 0.05% 226,472,163
2014-09-23 2014-09-19 52.235 4,927,225 -55,324 0.05% 257,373,921
2014-09-22 2014-09-18 51.013 4,982,549 +65,637 0.05% 254,175,732
2014-09-19 2014-09-17 51.441 4,916,912 +286,118 0.05% 252,930,123
2014-09-18 2014-09-16 51.502 4,630,794 +590,896 0.05% 238,494,883
2014-09-17 2014-09-15 51.624 4,039,898 -105,576 0.04% 208,556,216
2014-09-16 2014-09-12 52.235 4,145,474 -208,532 0.04% 216,539,106
2014-09-15 2014-09-11 52.479 4,354,006 -2,009,193 0.04% 228,495,797
2014-09-12 2014-09-10 52.052 6,363,199 -262,711 0.06% 331,215,863
2014-09-11 2014-09-08 52.479 6,625,910 +1,665,803 0.07% 347,724,047
2014-09-10 2014-09-05 52.907 4,960,107 -219,663 0.05% 262,424,855
2014-09-08 2014-09-04 53.090 5,179,770 +43,376 0.05% 274,995,940
2014-09-05 2014-09-03 53.762 5,136,394 +65,310 0.05% 276,144,903
2014-09-04 2014-09-02 52.235 5,071,084 -24,552 0.05% 264,888,405
2014-09-03 2014-09-01 52.602 5,095,636 +178,905 0.05% 268,038,746
2014-09-02 2014-08-29 51.685 4,916,731 +525,259 0.05% 254,122,337
2014-09-01 2014-08-28 51.991 4,391,472 +97,392 0.04% 228,315,663
2014-08-29 2014-08-27 52.418 4,294,080 +333,586 0.04% 225,088,573
2014-08-28 2014-08-26 53.029 3,960,494 +90,844 0.04% 210,022,157
2014-08-27 2014-08-25 53.518 3,869,650 +236,522 0.04% 207,096,053
2014-08-26 2014-08-22 52.968 3,633,128 +496,942 0.04% 192,440,211
2014-08-25 2014-08-21 52.724 3,136,186 -1,100,512 0.03% 165,351,689
2014-08-22 2014-08-20 53.640 4,236,698 -658,661 0.04% 227,257,410
2014-08-21 2014-08-19 52.479 4,895,359 +362,395 0.05% 256,905,699
2014-08-20 2014-08-18 51.807 4,532,964 +537,535 0.05% 234,841,124
2014-08-19 2014-08-15 52.479 3,995,429 +321,147 0.04% 209,677,877
2014-08-18 2014-08-14 53.029 3,674,282 +214,261 0.04% 194,844,539
2014-08-15 2014-08-13 52.724 3,460,021 +57,616 0.04% 182,425,506
2014-08-14 2014-08-12 52.235 3,402,405 -294,138 0.03% 177,724,848
2014-08-13 2014-08-11 52.248 3,696,543 -283,500 0.04% 193,137,057
2014-08-12 2014-08-08 50.776 3,980,043 +144,425 0.04% 202,091,643
2014-08-11 2014-08-07 51.022 3,835,618 -20,709 0.04% 195,699,144
2014-08-08 2014-08-06 51.573 3,856,327 +241,015 0.04% 198,884,117
2014-08-07 2014-08-05 51.512 3,615,312 -211,337 0.04% 186,232,435
2014-08-06 2014-08-04 51.573 3,826,649 +167,634 0.04% 197,353,520
2014-08-05 2014-08-01 51.573 3,659,015 -452,677 0.04% 188,708,055
2014-08-04 2014-07-31 51.328 4,111,692 +73,380 0.04% 211,045,592
2014-08-01 2014-07-30 50.838 4,038,312 +112,028 0.04% 205,297,969
2014-07-31 2014-07-29 50.960 3,926,284 +113,459 0.04% 200,084,288
2014-07-30 2014-07-28 50.960 3,812,825 -128,345 0.04% 194,302,393
2014-07-29 2014-07-25 50.776 3,941,170 +136,172 0.04% 200,117,818
2014-07-28 2014-07-24 50.408 3,804,998 -245,907 0.04% 191,803,489
2014-07-25 2014-07-23 50.654 4,050,905 -949,058 0.04% 205,192,914
2014-07-24 2014-07-22 50.286 4,999,963 +1,200,465 0.05% 251,426,411
2014-07-23 2014-07-21 48.691 3,799,498 +189,812 0.04% 185,002,235
2014-07-22 2014-07-18 48.507 3,609,686 -40,278 0.04% 175,095,974
2014-07-21 2014-07-17 48.753 3,649,964 -315,048 0.04% 177,945,071
2014-07-18 2014-07-16 48.385 3,965,012 -90,014 0.04% 191,845,564
2014-07-17 2014-07-15 47.894 4,055,026 +23,808 0.04% 194,211,494
2014-07-16 2014-07-14 47.894 4,031,218 +62,292 0.04% 193,071,233
2014-07-15 2014-07-11 48.201 3,968,926 +97,189 0.04% 191,304,771
2014-07-14 2014-07-10 48.017 3,871,737 -389,734 0.04% 185,907,908
2014-07-11 2014-07-09 47.955 4,261,471 -54,954 0.04% 204,360,305
2014-07-10 2014-07-08 48.385 4,316,425 +269,960 0.04% 208,848,546
2014-07-09 2014-07-07 48.323 4,046,465 -311,135 0.04% 195,538,491
2014-07-08 2014-07-04 48.569 4,357,600 +316,842 0.04% 211,642,458
2014-07-07 2014-07-03 48.507 4,040,758 +294,828 0.04% 196,006,096
2014-07-04 2014-07-02 48.937 3,745,930 +245,255 0.04% 183,312,804
2014-07-03 2014-06-30 47.771 3,500,675 -67,021 0.04% 167,232,046
2014-07-02 2014-06-27 48.323 3,567,696 -97,678 0.04% 172,402,799
2014-06-30 2014-06-26 47.649 3,665,374 -196,824 0.04% 174,650,393
2014-06-27 2014-06-25 47.403 3,862,198 -170,896 0.04% 183,081,424
2014-06-26 2014-06-24 47.403 4,033,094 +496,218 0.04% 191,182,480
2014-06-25 2014-06-23 46.974 3,536,876 -788,925 0.04% 166,141,779
2014-06-24 2014-06-20 48.078 4,325,801 -1,196,596 0.04% 207,975,823
2014-06-23 2014-06-19 48.017 5,522,397 -2,772 0.06% 265,167,100
2014-06-20 2014-06-18 47.465 5,525,169 +209,054 0.06% 262,250,775
2014-06-19 2014-06-17 47.649 5,316,115 -20,384 0.05% 253,306,094
2014-06-18 2014-06-16 48.323 5,336,499 -4,892 0.05% 257,877,174
2014-06-17 2014-06-13 48.201 5,341,391 +144,315 0.05% 257,458,461
2014-06-16 2014-06-12 47.955 5,197,076 -270,530 0.05% 249,227,565
2014-06-13 2014-06-11 48.017 5,467,606 -93,764 0.06% 262,536,219
2014-06-12 2014-06-10 48.201 5,561,370 -68,000 0.06% 268,061,590
2014-06-11 2014-06-09 47.894 5,629,370 +475,834 0.06% 269,613,156
2014-06-10 2014-06-06 47.403 5,153,536 +32,287 0.05% 244,295,271
2014-06-09 2014-06-05 47.955 5,121,249 -190,953 0.05% 245,591,255
2014-06-06 2014-06-04 48.323 5,312,202 -51,693 0.05% 256,703,063
2014-06-05 2014-06-03 48.139 5,363,895 -193,562 0.05% 258,214,233
2014-06-04 2014-05-30 47.649 5,557,457 -248,027 0.06% 264,805,733
2014-06-03 2014-05-29 47.219 5,805,484 +21,525 0.06% 274,131,795
2014-05-30 2014-05-28 47.035 5,783,959 +216,718 0.06% 272,051,311
2014-05-29 2014-05-27 46.668 5,567,241 +117,573 0.06% 259,809,443
2014-05-28 2014-05-26 46.668 5,449,668 -251,452 0.06% 254,322,600
2014-05-27 2014-05-23 46.790 5,701,120 +260,094 0.06% 266,756,477
2014-05-26 2014-05-22 46.668 5,441,026 +109,256 0.06% 253,919,299
2014-05-23 2014-05-21 46.606 5,331,770 -53,160 0.05% 248,493,625
2014-05-22 2014-05-20 47.035 5,384,930 +299,230 0.05% 253,282,788
2014-05-21 2014-05-19 46.606 5,085,700 -120,834 0.05% 237,025,233
2014-05-20 2014-05-16 46.913 5,206,534 -66,368 0.05% 244,253,276
2014-05-19 2014-05-15 46.790 5,272,902 +359,239 0.05% 246,720,076
2014-05-16 2014-05-14 46.606 4,913,663 +63,434 0.05% 229,007,240
2014-05-15 2014-05-13 47.097 4,850,229 -378,319 0.05% 228,430,303
2014-05-14 2014-05-12 47.205 5,228,548 +641,511 0.05% 246,814,550
2014-05-13 2014-05-09 46.340 4,587,037 -41,539 0.05% 212,564,046
2014-05-12 2014-05-08 46.155 4,628,576 +66,843 0.05% 213,631,014
2014-05-09 2014-05-07 45.661 4,561,733 -761,813 0.05% 208,291,046
2014-05-08 2014-05-05 46.587 5,323,546 -292,133 0.05% 248,009,695
2014-05-07 2014-05-02 47.267 5,615,679 -273,958 0.06% 265,436,114
2014-05-05 2014-04-30 46.464 5,889,637 -1,135,192 0.06% 273,654,548
2014-05-02 2014-04-29 48.008 7,024,829 +1,181,966 0.07% 337,250,868
2014-04-30 2014-04-28 46.340 5,842,863 +21,849 0.06% 270,759,228
2014-04-29 2014-04-25 46.773 5,821,014 -666,322 0.06% 272,264,378
2014-04-28 2014-04-24 47.761 6,487,336 +771,523 0.07% 309,843,355
2014-04-25 2014-04-23 47.205 5,715,813 -418,374 0.06% 269,815,982
2014-04-24 2014-04-22 48.317 6,134,187 +268,411 0.06% 296,387,624
2014-04-23 2014-04-17 48.256 5,865,776 -541,701 0.06% 283,056,289
2014-04-22 2014-04-16 48.564 6,407,477 +366,259 0.07% 311,175,863
2014-04-17 2014-04-15 47.947 6,041,218 -252,157 0.06% 289,656,001
2014-04-16 2014-04-14 48.750 6,293,375 -702,900 0.06% 306,801,102
2014-04-15 2014-04-11 48.997 6,996,275 +523,736 0.07% 342,796,485
2014-04-14 2014-04-10 47.514 6,472,539 +770,713 0.07% 307,536,960
2014-04-11 2014-04-09 46.402 5,701,826 -443,945 0.06% 264,575,849
2014-04-10 2014-04-08 47.082 6,145,771 +898,734 0.06% 289,352,771
2014-04-09 2014-04-07 46.278 5,247,037 -1,294 0.05% 242,824,356
2014-04-08 2014-04-04 47.267 5,248,331 -80,600 0.05% 248,072,688
2014-04-07 2014-04-03 47.082 5,328,931 +328,063 0.05% 250,894,632
2014-04-04 2014-04-02 46.711 5,000,868 -235,649 0.05% 233,594,970
2014-04-03 2014-04-01 46.155 5,236,517 +426,952 0.05% 241,690,411
2014-04-02 2014-03-31 45.475 4,809,565 -425,009 0.05% 218,715,677
2014-04-01 2014-03-28 45.661 5,234,574 -844,395 0.05% 239,013,308
2014-03-31 2014-03-27 44.981 6,078,969 +549,469 0.06% 273,437,207
2014-03-28 2014-03-26 44.734 5,529,500 +445,241 0.06% 247,355,020
2014-03-27 2014-03-25 43.930 5,084,259 -1,456,666 0.05% 223,353,914
2014-03-26 2014-03-24 44.363 6,540,925 +352,664 0.07% 290,174,947
2014-03-25 2014-03-21 43.374 6,188,261 -361,403 0.06% 268,412,066
2014-03-24 2014-03-20 43.374 6,549,664 -389,727 0.07% 284,087,702
2014-03-21 2014-03-19 44.425 6,939,391 +17,318 0.07% 308,280,851
2014-03-20 2014-03-18 44.116 6,922,073 -266,885 0.07% 305,373,037
2014-03-19 2014-03-17 44.054 7,188,958 -576,013 0.07% 316,702,708
2014-03-18 2014-03-14 44.178 7,764,971 +522,603 0.08% 343,037,960
2014-03-17 2014-03-13 44.239 7,242,368 -1,033,714 0.07% 320,398,085
2014-03-14 2014-03-12 44.857 8,276,082 +901,971 0.08% 371,242,515
2014-03-13 2014-03-11 45.166 7,374,111 +726,773 0.08% 333,060,668
2014-03-12 2014-03-10 45.722 6,647,338 +273,659 0.07% 303,931,548
2014-03-11 2014-03-07 46.093 6,373,679 -242,285 0.07% 293,782,090
2014-03-10 2014-03-06 46.464 6,615,964 -1,939,466 0.07% 307,402,415
2014-03-07 2014-03-05 46.217 8,555,430 -25,733 0.09% 395,402,801
2014-03-06 2014-03-04 46.155 8,581,163 +576,983 0.09% 396,061,889
2014-03-05 2014-03-03 45.846 8,004,180 +100,345 0.08% 366,958,585
2014-03-04 2014-02-28 46.896 7,903,835 +1,248,485 0.08% 370,660,188
2014-03-03 2014-02-27 46.649 6,655,350 +164,274 0.07% 310,466,076
2014-02-28 2014-02-26 46.526 6,491,076 +219,626 0.07% 302,000,715
2014-02-27 2014-02-25 45.784 6,271,450 -18,127 0.06% 287,132,580
2014-02-26 2014-02-24 45.661 6,289,577 -324,988 0.06% 287,185,281
2014-02-25 2014-02-21 46.093 6,614,565 +359,947 0.07% 304,885,252
2014-02-24 2014-02-20 46.155 6,254,618 -218,007 0.06% 288,680,662
2014-02-21 2014-02-19 46.834 6,472,625 -239,371 0.07% 303,141,889
2014-02-20 2014-02-18 46.464 6,711,996 +815,707 0.07% 311,864,420
2014-02-19 2014-02-17 45.599 5,896,289 +527,943 0.06% 268,863,238
2014-02-18 2014-02-14 45.228 5,368,346 -444,795 0.06% 242,799,552
2014-02-17 2014-02-13 45.846 5,813,141 +19,908 0.06% 266,508,499
2014-02-14 2014-02-12 46.340 5,793,233 -32,208 0.06% 268,459,366
2014-02-13 2014-02-11 45.722 5,825,441 +397,576 0.06% 266,352,531
2014-02-12 2014-02-10 44.054 5,427,865 +72,831 0.06% 239,119,431
2014-02-11 2014-02-07 44.054 5,355,034 -1,585,591 0.05% 235,910,930
2014-02-10 2014-02-06 43.807 6,940,625 -950,525 0.07% 304,047,276
2014-02-07 2014-02-05 44.054 7,891,150 +569,538 0.08% 347,637,109
2014-02-06 2014-02-04 43.313 7,321,612 -758,049 0.08% 317,118,099
2014-02-05 2014-01-30 44.178 8,079,661 -812,470 0.08% 356,940,216
2014-02-04 2014-01-28 44.425 8,892,131 -290,677 0.09% 395,030,877
2014-01-29 2014-01-27 45.104 9,182,808 -521,794 0.09% 414,185,284
2014-01-28 2014-01-24 45.722 9,704,602 -594,786 0.10% 443,716,675
2014-01-27 2014-01-23 46.340 10,299,388 -286,792 0.11% 477,275,327
2014-01-24 2014-01-22 47.329 10,586,180 -94,842 0.11% 501,030,708
2014-01-23 2014-01-21 47.329 10,681,022 +518,880 0.11% 505,519,462
2014-01-22 2014-01-20 47.020 10,162,142 -224,481 0.10% 477,822,083
2014-01-21 2014-01-17 47.885 10,386,623 -453,980 0.11% 497,361,738
2014-01-20 2014-01-16 46.958 10,840,603 +590,093 0.11% 509,053,389
2014-01-17 2014-01-15 45.908 10,250,510 -823,495 0.11% 470,576,882
2014-01-16 2014-01-14 45.661 11,074,005 +1,081,640 0.11% 505,644,694
2014-01-15 2014-01-13 45.969 9,992,365 -275,463 0.10% 459,343,448
2014-01-14 2014-01-10 46.464 10,267,828 -33,502 0.11% 477,081,665
2014-01-13 2014-01-09 46.587 10,301,330 -7,607 0.11% 479,911,268
2014-01-10 2014-01-08 46.587 10,308,937 -5,826 0.11% 480,265,657
2014-01-09 2014-01-07 46.649 10,314,763 +24,600 0.11% 481,174,392
2014-01-08 2014-01-06 47.082 10,290,163 -59,074 0.11% 484,477,404
2014-01-07 2014-01-03 47.514 10,349,237 -412,223 0.11% 491,734,833
2014-01-06 2014-01-02 48.626 10,761,460 +91,605 0.11% 523,289,751
2014-01-03 2013-12-31 48.070 10,669,855 +366,583 0.11% 512,902,027
2014-01-02 2013-12-27 47.329 10,303,272 +395,553 0.11% 487,641,025
2013-12-30 2013-12-24 47.391 9,907,719 +2,583,072 0.10% 469,532,162
2013-12-27 2013-12-20 46.711 7,324,647 +1,407,095 0.08% 342,140,744
2013-12-23 2013-12-19 47.082 5,917,552 -1,735,481 0.06% 278,607,854
2013-12-20 2013-12-18 46.773 7,653,033 -2,739,255 0.08% 357,952,802
2013-12-19 2013-12-17 46.896 10,392,288 +3,001,203 0.11% 487,359,292
2013-12-18 2013-12-16 45.908 7,391,085 -2,632,435 0.08% 339,307,384
2013-12-17 2013-12-13 46.340 10,023,520 +1,537,947 0.10% 464,491,558
2013-12-16 2013-12-12 46.711 8,485,573 -723,130 0.09% 396,368,625
2013-12-13 2013-12-11 46.587 9,208,703 -121,709 0.09% 429,008,713
2013-12-12 2013-12-10 47.576 9,330,412 -1,119,170 0.10% 443,902,762
2013-12-11 2013-12-09 47.885 10,449,582 +513,378 0.11% 500,376,519
2013-12-10 2013-12-06 47.391 9,936,204 -265,105 0.10% 470,882,081
2013-12-09 2013-12-05 47.947 10,201,309 -59,883 0.10% 489,118,314
2013-12-06 2013-12-04 47.638 10,261,192 +151,326 0.11% 488,819,467
2013-12-05 2013-12-03 48.317 10,109,866 +189,361 0.10% 488,481,874
2013-12-04 2013-12-02 48.812 9,920,505 -1,942 0.10% 484,236,110
2013-12-03 2013-11-29 48.564 9,922,447 -67,652 0.10% 481,878,594
2013-12-02 2013-11-28 48.688 9,990,099 -10,196 0.10% 486,398,593
2013-11-29 2013-11-27 48.503 10,000,295 -56,809 0.10% 485,041,356
2013-11-28 2013-11-26 48.441 10,057,104 +210,239 0.10% 487,175,349
2013-11-27 2013-11-25 48.194 9,846,865 +424,281 0.10% 474,557,550
2013-11-26 2013-11-22 48.194 9,422,584 -119,281 0.10% 454,109,849
2013-11-25 2013-11-21 47.947 9,541,865 +301,197 0.10% 457,500,202
2013-11-22 2013-11-20 48.008 9,240,668 -568,567 0.09% 443,629,775
2013-11-21 2013-11-19 48.626 9,809,235 +577,307 0.10% 476,986,593
2013-11-20 2013-11-18 48.564 9,231,928 +89,177 0.09% 448,343,890
2013-11-19 2013-11-15 47.699 9,142,751 -578,602 0.09% 436,104,425
2013-11-18 2013-11-14 47.020 9,721,353 -176,413 0.10% 457,096,263
2013-11-15 2013-11-13 46.711 9,897,766 -138,540 0.10% 462,333,410
2013-11-14 2013-11-12 47.391 10,036,306 -387,623 0.10% 475,625,969
2013-11-13 2013-11-11 48.317 10,423,929 +1,032,743 0.11% 503,656,564
2013-11-12 2013-11-08 47.082 9,391,186 +46,289 0.10% 442,152,123
2013-11-11 2013-11-07 47.452 9,344,897 -190,979 0.10% 443,437,115
2013-11-08 2013-11-06 47.761 9,535,876 -389,889 0.10% 455,445,473
2013-11-07 2013-11-05 47.885 9,925,765 -218,007 0.10% 475,293,628
2013-11-06 2013-11-04 48.688 10,143,772 -499,621 0.10% 493,880,634
2013-11-05 2013-11-01 49.121 10,643,393 +453,980 0.11% 522,809,569
2013-11-04 2013-10-31 48.626 10,189,413 -70,080 0.10% 495,473,234
2013-11-01 2013-10-30 48.750 10,259,493 -54,542 0.11% 500,148,768
2013-10-31 2013-10-29 47.391 10,314,035 +288,572 0.11% 488,787,697
2013-10-30 2013-10-28 47.823 10,025,463 +237,268 0.10% 479,448,208
2013-10-29 2013-10-25 47.885 9,788,195 +264,619 0.10% 468,706,111
2013-10-28 2013-10-24 48.317 9,523,576 -229,984 0.10% 460,153,898
2013-10-25 2013-10-23 48.935 9,753,560 -932,156 0.10% 477,292,535
2013-10-24 2013-10-22 49.306 10,685,716 +64,577 0.11% 526,869,210
2013-10-23 2013-10-21 48.873 10,621,139 -443,136 0.11% 519,091,451
2013-10-22 2013-10-18 49.491 11,064,275 +6,592,175 0.11% 547,585,297
2013-10-21 2013-10-17 47.391 4,472,100 +298,122 0.05% 211,935,238
2013-10-18 2013-10-16 47.205 4,173,978 -735,431 0.04% 197,033,383
2013-10-17 2013-10-15 47.638 4,909,409 -6,469,982 0.05% 233,872,896
2013-10-16 2013-10-11 46.958 11,379,391 +283,556 0.12% 534,353,814
2013-10-15 2013-10-10 46.155 11,095,835 -554,487 0.11% 512,126,080
2013-10-11 2013-10-09 46.093 11,650,322 +336,965 0.12% 536,998,481
2013-10-10 2013-10-08 45.722 11,313,357 +1,995,601 0.12% 517,272,645
2013-10-09 2013-10-07 45.228 9,317,756 -342,144 0.10% 421,423,467
2013-10-08 2013-10-04 45.846 9,659,900 +511,436 0.10% 442,866,507
2013-10-07 2013-10-03 45.908 9,148,464 +162,818 0.09% 419,984,534
2013-10-04 2013-10-02 45.908 8,985,646 +269,474 0.09% 412,509,942
2013-10-03 2013-09-30 45.043 8,716,172 +321,266 0.09% 392,599,390
2013-10-02 2013-09-27 45.969 8,394,906 -39,005 0.09% 385,909,148
2013-09-30 2013-09-26 45.784 8,433,911 +197,129 0.09% 386,138,871
2013-09-27 2013-09-25 45.846 8,236,782 +104,715 0.08% 377,622,426
2013-09-26 2013-09-24 45.537 8,132,067 +747,489 0.08% 370,309,400
2013-09-25 2013-09-23 45.661 7,384,578 +277,567 0.08% 337,183,583
2013-09-24 2013-09-19 45.846 7,107,011 -238,562 0.07% 325,827,093
2013-09-23 2013-09-18 44.981 7,345,573 +298,930 0.08% 330,410,134
2013-09-19 2013-09-17 44.116 7,046,643 +1,117,140 0.07% 310,868,546
2013-09-18 2013-09-16 44.548 5,929,503 +508,522 0.06% 264,149,540
2013-09-17 2013-09-13 43.436 5,420,981 +512,892 0.06% 235,466,707
2013-09-16 2013-09-12 43.189 4,908,089 -16,832 0.05% 211,975,616
2013-09-13 2013-09-11 43.560 4,924,921 +186,933 0.05% 214,528,347
2013-09-12 2013-09-10 43.313 4,737,988 +181,754 0.05% 205,214,609
2013-09-11 2013-09-09 43.251 4,556,234 +264,943 0.05% 197,060,854
2013-09-10 2013-09-06 43.313 4,291,291 +63,282 0.04% 185,866,998
2013-09-09 2013-09-05 43.807 4,228,009 +330,005 0.04% 185,215,974
2013-09-06 2013-09-04 43.189 3,898,004 -21,202 0.04% 168,351,022
2013-09-05 2013-09-03 43.127 3,919,206 -401,217 0.04% 169,024,560
2013-09-04 2013-09-02 42.695 4,320,423 +581,838 0.04% 184,459,326
2013-09-03 2013-08-30 42.077 3,738,585 -258,792 0.04% 157,307,950
2013-09-02 2013-08-29 41.768 3,997,377 -1,597,823 0.04% 166,962,180
2013-08-30 2013-08-28 41.212 5,595,200 +205,545 0.06% 230,588,556
2013-08-29 2013-08-27 41.644 5,389,655 -217,684 0.06% 224,448,736
2013-08-28 2013-08-26 42.509 5,607,339 +39,167 0.06% 238,364,487
2013-08-27 2013-08-23 42.633 5,568,172 +82,299 0.06% 237,387,602
2013-08-26 2013-08-22 42.448 5,485,873 -230,308 0.06% 232,862,088
2013-08-23 2013-08-21 42.633 5,716,181 +278,053 0.06% 243,697,663
2013-08-22 2013-08-20 42.633 5,438,128 -60,207 0.06% 231,843,443
2013-08-21 2013-08-19 43.930 5,498,335 -599,399 0.06% 241,544,470
2013-08-20 2013-08-16 44.795 6,097,734 +455,760 0.06% 273,150,992
2013-08-19 2013-08-15 44.363 5,641,974 +161,847 0.06% 250,294,799
2013-08-16 2013-08-13 44.672 5,480,127 -1,653,749 0.06% 244,807,783
2013-08-15 2013-08-12 44.734 7,133,876 +1,476,527 0.07% 319,124,703
2013-08-13 2013-08-09 44.116 5,657,349 +253,775 0.06% 249,578,680
2013-08-12 2013-08-08 43.313 5,403,574 +85,131 0.06% 234,042,874
2013-08-09 2013-08-07 43.671 5,318,443 -227,556 0.05% 232,260,603
2013-08-08 2013-08-06 44.353 5,545,999 +534,261 0.06% 245,982,500
2013-08-07 2013-08-05 45.222 5,011,738 -913,782 0.05% 226,638,804
2013-08-06 2013-08-02 46.090 5,925,520 +119,358 0.06% 273,107,523
2013-08-05 2013-08-01 45.842 5,806,162 -94,628 0.06% 266,165,627
2013-08-02 2013-07-31 45.594 5,900,790 +714,627 0.06% 269,039,396
2013-08-01 2013-07-30 45.284 5,186,163 +249,708 0.05% 234,848,291
2013-07-31 2013-07-29 44.601 4,936,455 +246,484 0.05% 220,172,186
2013-07-30 2013-07-26 44.477 4,689,971 -256,962 0.05% 208,596,825
2013-07-29 2013-07-25 44.291 4,946,933 +117,841 0.05% 219,105,168
2013-07-26 2013-07-24 45.036 4,829,092 +179,262 0.05% 217,480,580
2013-07-25 2013-07-23 44.229 4,649,830 -333,697 0.05% 205,657,706
2013-07-24 2013-07-22 44.105 4,983,527 -503,190 0.05% 219,798,537
2013-07-23 2013-07-19 42.864 5,486,717 -39,012 0.06% 235,184,659
2013-07-22 2013-07-18 42.430 5,525,729 +846,398 0.06% 234,457,465
2013-07-19 2013-07-17 42.678 4,679,331 -477,493 0.05% 199,705,758
2013-07-18 2013-07-16 42.740 5,156,824 +89,147 0.05% 220,404,224
2013-07-17 2013-07-15 42.306 5,067,677 -394,955 0.05% 214,393,534
2013-07-16 2013-07-12 42.926 5,462,632 +162,496 0.06% 234,491,131
2013-07-15 2013-07-11 43.423 5,300,136 +1,888,369 0.05% 230,146,002
2013-07-12 2013-07-10 42.244 3,411,767 -1,724,100 0.04% 144,126,838
2013-07-11 2013-07-09 41.314 5,135,867 +577,763 0.05% 212,180,945
2013-07-10 2013-07-08 40.507 4,558,104 -819,088 0.05% 184,635,749
2013-07-09 2013-07-05 41.252 5,377,192 +242,292 0.06% 221,817,380
2013-07-08 2013-07-04 40.321 5,134,900 -36,755 0.05% 207,044,514
2013-07-05 2013-07-03 39.825 5,171,655 +128,804 0.05% 205,960,034
2013-07-04 2013-07-02 41.065 5,042,851 -731,715 0.05% 207,086,843
2013-07-03 2013-06-28 40.755 5,774,566 -410,108 0.06% 235,343,984
2013-07-02 2013-06-27 40.507 6,184,674 +671,424 0.06% 250,523,445
2013-06-28 2013-06-26 40.135 5,513,250 -402,693 0.06% 221,273,980
2013-06-27 2013-06-25 39.515 5,915,943 -113,167 0.06% 233,766,242
2013-06-26 2013-06-24 39.266 6,029,110 -424,778 0.06% 236,741,993
2013-06-25 2013-06-21 40.321 6,453,888 -1,309,639 0.07% 260,227,484
2013-06-24 2013-06-20 39.825 7,763,527 -1,332,369 0.08% 309,180,772
2013-06-21 2013-06-19 40.693 9,095,896 -365,453 0.09% 370,141,437
2013-06-20 2013-06-18 41.065 9,461,349 -42,399 0.10% 388,534,362
2013-06-19 2013-06-17 41.189 9,503,748 -50,135 0.10% 391,454,575
2013-06-18 2013-06-14 41.003 9,553,883 -1,123,486 0.10% 391,741,660
2013-06-17 2013-06-13 40.693 10,677,369 -286,785 0.11% 434,496,690
2013-06-14 2013-06-11 41.189 10,964,154 -2,591,377 0.11% 451,607,960
2013-06-13 2013-06-10 41.065 13,555,531 -703,826 0.14% 556,663,705
2013-06-11 2013-06-07 40.569 14,259,357 -349,495 0.15% 578,490,288
2013-06-10 2013-06-06 40.817 14,608,852 +560,191 0.15% 596,293,897
2013-06-07 2013-06-05 41.189 14,048,661 +365,777 0.14% 578,657,244
2013-06-06 2013-06-04 42.616 13,682,884 -408,335 0.14% 583,113,054
2013-06-05 2013-06-03 42.616 14,091,219 +35,787 0.15% 600,514,756
2013-06-04 2013-05-31 42.864 14,055,432 +1,284,007 0.14% 602,477,215
2013-06-03 2013-05-30 42.740 12,771,425 -1,184,865 0.13% 545,854,583
2013-05-31 2013-05-29 42.988 13,956,290 -1,024,208 0.14% 599,959,040
2013-05-30 2013-05-28 43.733 14,980,498 +579,602 0.15% 655,139,447
2013-05-29 2013-05-27 43.361 14,400,896 -162,174 0.15% 624,431,885
2013-05-28 2013-05-24 43.361 14,563,070 +287,270 0.15% 631,463,852
2013-05-27 2013-05-23 43.050 14,275,800 -1,217,429 0.15% 614,579,836
2013-05-24 2013-05-22 44.539 15,493,229 +414,138 0.16% 690,056,682
2013-05-23 2013-05-21 44.787 15,079,091 -3,484,793 0.16% 675,352,857
2013-05-22 2013-05-20 45.222 18,563,884 +4,382,389 0.19% 839,488,509
2013-05-21 2013-05-16 43.547 14,181,495 -242,293 0.15% 617,557,656
2013-05-20 2013-05-15 43.795 14,423,788 +567,124 0.15% 631,687,689
2013-05-16 2013-05-14 43.485 13,856,664 +478,943 0.14% 602,552,768
2013-05-15 2013-05-13 44.227 13,377,721 +28,050 0.14% 591,658,264
2013-05-14 2013-05-10 44.977 13,349,671 +219,498 0.14% 600,424,773
2013-05-13 2013-05-09 44.539 13,130,173 +110,617 0.14% 584,810,984
2013-05-10 2013-05-08 44.477 13,019,556 -73,798 0.14% 579,070,860
2013-05-09 2013-05-07 44.227 13,093,354 -14,247 0.14% 579,081,527
2013-05-08 2013-05-06 43.290 13,107,601 -332,492 0.14% 567,429,605
2013-05-07 2013-05-03 42.728 13,440,093 +217,392 0.14% 574,267,077
2013-05-06 2013-05-02 42.853 13,222,701 -94,128 0.14% 566,630,355
2013-05-03 2013-04-30 43.040 13,316,829 -57,470 0.14% 573,159,623
2013-05-02 2013-04-29 42.665 13,374,299 +5,283 0.14% 570,620,375
2013-04-30 2013-04-26 42.790 13,369,016 +1,299,156 0.14% 572,065,237
2013-04-29 2013-04-25 42.228 12,069,860 +392,523 0.13% 509,688,074
2013-04-26 2013-04-24 41.541 11,677,337 -478,007 0.12% 485,088,526
2013-04-25 2013-04-23 41.416 12,155,344 -17,449 0.13% 503,426,793
2013-04-24 2013-04-22 41.416 12,172,793 -348,661 0.13% 504,149,462
2013-04-23 2013-04-19 41.603 12,521,454 -273,261 0.13% 520,936,196
2013-04-22 2013-04-18 40.417 12,794,715 -262,215 0.13% 517,118,935
2013-04-19 2013-04-17 40.479 13,056,930 +364,508 0.14% 528,532,411
2013-04-18 2013-04-16 40.292 12,692,422 +5,484,434 0.13% 511,398,866
2013-04-17 2013-04-15 40.854 7,207,988 -228,438 0.07% 294,474,265
2013-04-16 2013-04-12 41.479 7,436,426 -5,709,030 0.08% 308,452,208
2013-04-15 2013-04-11 41.479 13,145,456 -136,551 0.14% 545,254,525
2013-04-12 2013-04-10 40.791 13,282,007 +122,304 0.14% 541,791,802
2013-04-11 2013-04-09 40.916 13,159,703 -158,162 0.14% 538,446,962
2013-04-10 2013-04-08 40.854 13,317,865 -140,873 0.14% 544,086,437
2013-04-09 2013-04-05 41.166 13,458,738 +125,345 0.14% 554,045,327
2013-04-08 2013-04-03 42.978 13,333,393 +255,652 0.14% 573,039,635
2013-04-05 2013-04-02 42.665 13,077,741 +823,065 0.14% 557,967,597
2013-04-03 2013-03-28 42.478 12,254,676 -12,807 0.13% 520,554,601
2013-04-02 2013-03-27 42.603 12,267,483 +5,296,817 0.13% 522,631,260
2013-03-28 2013-03-26 42.103 6,970,666 +243,646 0.07% 293,487,571
2013-03-27 2013-03-25 42.291 6,727,020 -112,538 0.07% 284,489,951
2013-03-26 2013-03-22 42.041 6,839,558 +902,146 0.07% 287,540,249
2013-03-25 2013-03-21 42.103 5,937,412 -6,476,226 0.06% 249,984,238
2013-03-22 2013-03-20 41.728 12,413,638 +299,675 0.13% 518,001,577
2013-03-21 2013-03-19 41.728 12,113,963 +495,936 0.13% 505,496,611
2013-03-20 2013-03-18 41.666 11,618,027 -341,136 0.12% 484,076,231
2013-03-19 2013-03-15 43.103 11,959,163 -492,414 0.12% 515,472,403
2013-03-18 2013-03-14 42.478 12,451,577 -469,683 0.13% 528,918,569
2013-03-15 2013-03-13 42.353 12,921,260 -105,815 0.13% 547,255,459
2013-03-14 2013-03-12 42.728 13,027,075 +1,155,958 0.14% 556,619,681
2013-03-13 2013-03-11 42.915 11,871,117 +159,602 0.12% 509,452,697
2013-03-12 2013-03-08 42.228 11,711,515 +180,573 0.12% 494,555,821
2013-03-11 2013-03-07 41.916 11,530,942 +86,445 0.12% 483,328,997
2013-03-08 2013-03-06 41.479 11,444,497 -54,748 0.12% 474,701,203
2013-03-07 2013-03-05 41.853 11,499,245 +239,483 0.12% 481,282,059
2013-03-06 2013-03-04 41.791 11,259,762 -634,087 0.12% 470,555,519
2013-03-05 2013-03-01 41.978 11,893,849 -1,372,710 0.12% 499,283,526
2013-03-04 2013-02-28 41.978 13,266,559 -597,108 0.14% 556,907,554
2013-03-01 2013-02-27 41.041 13,863,667 -18,410 0.14% 568,982,660
2013-02-28 2013-02-26 39.417 13,882,077 +109,497 0.14% 547,191,511
2013-02-27 2013-02-25 40.354 13,772,580 -105,174 0.14% 555,780,576
2013-02-26 2013-02-22 39.917 13,877,754 +340,976 0.14% 553,956,402
2013-02-25 2013-02-21 40.104 13,536,778 -1,047,902 0.14% 542,882,545
2013-02-22 2013-02-20 40.292 14,584,680 +621,602 0.15% 587,641,099
2013-02-21 2013-02-19 39.480 13,963,078 -210,989 0.14% 551,256,579
2013-02-20 2013-02-18 39.230 14,174,067 -2,369,545 0.15% 556,044,652
2013-02-19 2013-02-15 38.792 16,543,612 +2,967,614 0.17% 641,767,144
2013-02-18 2013-02-14 38.980 13,575,998 +23,051 0.14% 529,190,328
2013-02-15 2013-02-08 39.542 13,552,947 -99,091 0.14% 535,911,397
2013-02-14 2013-02-07 38.917 13,652,038 -1,161,720 0.14% 531,301,544
2013-02-08 2013-02-06 38.543 14,813,758 +1,302,753 0.15% 570,960,354
2013-02-07 2013-02-05 37.543 13,511,005 -1,169,884 0.14% 507,244,877
2013-02-06 2013-02-04 38.043 14,680,889 +665,303 0.15% 558,502,589
2013-02-05 2013-02-01 38.355 14,015,586 +11,847 0.15% 537,570,187
2013-02-04 2013-01-31 38.543 14,003,739 +254,531 0.15% 539,740,137
2013-02-01 2013-01-30 38.605 13,749,208 +3,125,103 0.14% 530,788,739
2013-01-31 2013-01-29 38.230 10,624,105 -106,775 0.11% 406,162,029
2013-01-30 2013-01-28 38.355 10,730,880 +842,995 0.11% 411,584,729
2013-01-29 2013-01-25 38.543 9,887,885 -87,085 0.10% 381,104,533
2013-01-28 2013-01-24 38.418 9,974,970 -309,119 0.10% 383,214,786
2013-01-25 2013-01-23 38.168 10,284,089 -700,362 0.11% 392,520,714
2013-01-24 2013-01-22 37.481 10,984,451 +1,598,426 0.11% 411,704,060
2013-01-23 2013-01-21 36.918 9,386,025 +381,157 0.10% 346,517,148
2013-01-22 2013-01-18 37.106 9,004,868 +199,783 0.09% 334,132,976
2013-01-21 2013-01-17 37.418 8,805,085 -294,552 0.09% 329,470,032
2013-01-18 2013-01-16 37.730 9,099,637 -632,487 0.09% 343,333,792
2013-01-17 2013-01-15 38.043 9,732,124 +588,944 0.10% 370,237,555
2013-01-16 2013-01-14 37.793 9,143,180 -123,103 0.09% 345,547,844
2013-01-15 2013-01-11 37.418 9,266,283 +303,356 0.10% 346,727,210
2013-01-14 2013-01-10 37.730 8,962,927 +366,590 0.09% 338,175,656
2013-01-11 2013-01-09 37.980 8,596,337 -11,366 0.09% 326,492,008
2013-01-10 2013-01-08 37.980 8,607,703 -47,865 0.09% 326,923,693
2013-01-09 2013-01-07 38.168 8,655,568 -36,659 0.09% 330,363,703
2013-01-08 2013-01-04 38.605 8,692,227 +168,247 0.09% 335,563,780
2013-01-07 2013-01-03 38.730 8,523,980 +1,943,552 0.09% 330,133,544
2013-01-04 2013-01-02 38.855 6,580,428 -549,564 0.07% 255,681,950
2013-01-03 2012-12-31 37.793 7,129,992 +465,681 0.07% 269,463,509
2013-01-02 2012-12-27 37.793 6,664,311 -83,243 0.07% 251,864,045
2012-12-28 2012-12-24 37.730 6,747,554 +85,484 0.07% 254,588,540
2012-12-27 2012-12-20 38.043 6,662,070 +126,306 0.07% 253,444,008
2012-12-21 2012-12-19 37.980 6,535,764 +870,049 0.07% 248,230,696
2012-12-20 2012-12-18 38.230 5,665,715 -575,817 0.06% 216,601,615
2012-12-18 2012-12-14 39.542 6,241,532 +168,567 0.06% 246,803,011
2012-12-17 2012-12-13 38.355 6,072,965 -252,771 0.06% 232,929,606
2012-12-14 2012-12-12 38.480 6,325,736 -92,848 0.07% 243,414,989
2012-12-13 2012-12-11 38.418 6,418,584 +64,353 0.07% 246,586,836
2012-12-12 2012-12-10 37.356 6,354,231 +96,690 0.07% 237,366,664
2012-12-11 2012-12-07 37.481 6,257,541 +292,151 0.06% 234,536,531
2012-12-10 2012-12-06 37.606 5,965,390 -89,806 0.06% 224,331,818
2012-12-07 2012-12-05 37.730 6,055,196 +116,220 0.06% 228,465,531
2012-12-06 2012-12-04 36.981 5,938,976 -46,584 0.06% 219,628,563
2012-12-05 2012-12-03 37.168 5,985,560 +140,392 0.06% 222,472,993
2012-12-04 2012-11-30 37.668 5,845,168 +748,707 0.06% 220,175,937
2012-12-03 2012-11-29 38.105 5,096,461 +26,254 0.05% 194,202,172
2012-11-30 2012-11-28 37.793 5,070,207 -232,921 0.05% 191,618,135
2012-11-29 2012-11-27 37.980 5,303,128 +333,133 0.06% 201,414,732
2012-11-28 2012-11-26 37.543 4,969,995 -61,792 0.05% 186,588,970
2012-11-27 2012-11-23 37.918 5,031,787 +40,501 0.05% 190,794,778
2012-11-26 2012-11-22 38.043 4,991,286 +232,440 0.05% 189,882,653
2012-11-23 2012-11-21 37.793 4,758,846 -71,989 0.05% 179,850,881
2012-11-22 2012-11-20 37.168 4,830,835 -201,385 0.05% 179,553,846
2012-11-21 2012-11-19 37.543 5,032,220 -77,159 0.05% 188,925,089
2012-11-20 2012-11-16 37.606 5,109,379 -51,227 0.05% 192,141,047
2012-11-19 2012-11-15 37.606 5,160,606 +69,636 0.05% 194,067,467
2012-11-16 2012-11-14 37.918 5,090,970 -132,228 0.05% 193,038,872
2012-11-15 2012-11-13 37.730 5,223,198 -44,663 0.05% 197,073,836
2012-11-14 2012-11-12 38.105 5,267,861 +210,989 0.05% 200,733,421
2012-11-13 2012-11-09 37.730 5,056,872 -133,189 0.05% 190,798,274
2012-11-12 2012-11-08 38.355 5,190,061 -541,720 0.05% 199,065,673
2012-11-09 2012-11-07 38.855 5,731,781 +235,642 0.06% 222,707,845
2012-11-08 2012-11-06 38.917 5,496,139 +360,026 0.06% 213,895,327
2012-11-07 2012-11-05 38.980 5,136,113 -19,210 0.05% 200,204,900
2012-11-06 2012-11-02 39.729 5,155,323 +54,108 0.05% 204,818,197
2012-11-05 2012-11-01 38.980 5,101,215 -1,674,770 0.05% 198,844,581
2012-11-02 2012-10-31 38.355 6,775,985 -141,032 0.07% 259,894,058
2012-11-01 2012-10-30 38.168 6,917,017 +399,246 0.07% 264,007,094
2012-10-31 2012-10-29 37.855 6,517,771 +2,443,915 0.07% 246,733,015
2012-10-30 2012-10-26 38.605 4,073,856 +211,470 0.04% 157,271,378
2012-10-29 2012-10-25 38.855 3,862,386 -158,322 0.04% 150,072,668
2012-10-26 2012-10-24 38.980 4,020,708 +317,284 0.04% 156,726,584
2012-10-25 2012-10-22 37.730 3,703,424 +182,814 0.04% 139,732,014
2012-10-24 2012-10-19 37.356 3,520,610 -344,818 0.04% 131,514,805
2012-10-22 2012-10-18 37.481 3,865,428 +107,416 0.04% 144,878,647
2012-10-19 2012-10-17 37.231 3,758,012 -186,016 0.04% 139,913,611
2012-10-18 2012-10-16 36.856 3,944,028 -28,815 0.04% 145,360,880
2012-10-17 2012-10-15 36.793 3,972,843 +68,995 0.04% 146,174,710
2012-10-16 2012-10-12 36.544 3,903,848 -37,619 0.04% 142,660,686
2012-10-15 2012-10-11 36.981 3,941,467 +143,274 0.04% 145,758,921
2012-10-12 2012-10-10 36.981 3,798,193 -157,842 0.04% 140,460,522
2012-10-11 2012-10-09 37.356 3,956,035 +41,942 0.04% 147,780,405
2012-10-10 2012-10-08 37.106 3,914,093 -39,540 0.04% 145,235,615
2012-10-09 2012-10-05 37.418 3,953,633 +266,377 0.04% 147,937,651
2012-10-08 2012-10-04 36.793 3,687,256 -141,033 0.04% 135,666,971
2012-10-05 2012-10-03 36.918 3,828,289 -260,454 0.04% 141,334,354
2012-10-04 2012-09-28 36.106 4,088,743 +60,671 0.04% 147,629,516
2012-10-03 2012-09-27 36.044 4,028,072 +65,954 0.04% 145,187,284
2012-09-28 2012-09-26 35.294 3,962,118 +114,299 0.04% 139,839,994
2012-09-27 2012-09-25 35.544 3,847,819 -36,499 0.04% 136,767,354
2012-09-26 2012-09-24 35.732 3,884,318 +336,174 0.04% 138,792,612
2012-09-25 2012-09-21 35.544 3,548,144 +10,406 0.04% 126,115,669
2012-09-24 2012-09-20 35.357 3,537,738 +399,726 0.04% 125,082,813
2012-09-21 2012-09-19 35.856 3,138,012 +67,875 0.03% 112,518,008
2012-09-20 2012-09-18 36.106 3,070,137 -56,989 0.03% 110,851,388
2012-09-19 2012-09-17 36.044 3,127,126 -88,366 0.03% 112,713,708
2012-09-18 2012-09-14 36.356 3,215,492 +107,416 0.03% 116,903,082
2012-09-17 2012-09-13 35.107 3,108,076 -33,138 0.03% 109,114,757
2012-09-14 2012-09-12 35.169 3,141,214 +575,978 0.03% 110,474,352
2012-09-13 2012-09-11 34.357 2,565,236 -743,104 0.03% 88,134,422
2012-09-12 2012-09-10 35.169 3,308,340 -700,682 0.03% 116,352,059
2012-09-11 2012-09-07 35.107 4,009,022 -596,087 0.04% 140,744,132
2012-09-10 2012-09-06 32.858 4,605,109 +1,019,407 0.05% 151,314,728
2012-09-07 2012-09-05 32.671 3,585,702 -193,060 0.04% 117,147,069
2012-09-06 2012-09-04 32.608 3,778,762 +49,625 0.04% 123,218,406
2012-09-05 2012-09-03 32.858 3,729,137 +214,671 0.04% 122,532,029
2012-09-04 2012-08-31 33.295 3,514,466 -1,068,472 0.04% 117,015,151
2012-09-03 2012-08-30 33.170 4,582,938 -171,929 0.05% 152,017,661
2012-08-31 2012-08-29 33.608 4,754,867 +1,567,050 0.05% 159,799,786
2012-08-30 2012-08-28 33.545 3,187,817 -108,856 0.03% 106,935,822
2012-08-29 2012-08-27 33.608 3,296,673 -532,435 0.03% 110,793,349
2012-08-28 2012-08-24 33.420 3,829,108 -446,151 0.04% 127,969,638
2012-08-27 2012-08-23 33.545 4,275,259 +95,890 0.04% 143,414,234
2012-08-24 2012-08-22 33.483 4,179,369 +13,447 0.04% 139,936,514
2012-08-23 2012-08-21 33.857 4,165,922 -15,688 0.04% 141,047,685
2012-08-22 2012-08-20 34.170 4,181,610 -138,792 0.04% 142,884,920
2012-08-21 2012-08-17 33.982 4,320,402 +801,534 0.04% 146,817,763
2012-08-20 2012-08-16 33.920 3,518,868 -161,558 0.04% 119,359,873
2012-08-17 2012-08-15 33.920 3,680,426 -17,769 0.04% 124,839,915
2012-08-16 2012-08-14 33.982 3,698,195 +138,151 0.04% 125,673,656
2012-08-15 2012-08-13 33.670 3,560,044 +875,900 0.04% 119,867,010
2012-08-14 2012-08-10 33.420 2,684,144 +271,340 0.03% 89,704,687
2012-08-13 2012-08-09 33.545 2,412,804 +124,065 0.03% 80,937,889
2012-08-10 2012-08-08 33.637 2,288,739 +121,022 0.02% 76,987,336
2012-08-09 2012-08-07 33.700 2,167,717 +32,760 0.02% 73,052,503
2012-08-08 2012-08-06 33.826 2,134,957 -320,764 0.02% 72,216,449
2012-08-07 2012-08-03 33.575 2,455,721 -106,125 0.03% 82,450,072
2012-08-06 2012-08-02 33.888 2,561,846 +492,539 0.03% 86,817,047
2012-08-03 2012-08-01 34.014 2,069,307 +392,789 0.02% 70,385,378
2012-08-02 2012-07-31 34.202 1,676,518 -645,168 0.02% 57,340,695
2012-08-01 2012-07-30 34.453 2,321,686 -30,595 0.02% 79,989,698
2012-07-31 2012-07-27 33.575 2,352,281 +171,138 0.02% 78,977,106
2012-07-30 2012-07-26 33.637 2,181,143 +234,239 0.02% 73,368,081
2012-07-27 2012-07-25 33.449 1,946,904 +64,854 0.02% 65,122,337
2012-07-26 2012-07-24 33.575 1,882,050 +30,116 0.02% 63,189,246
2012-07-25 2012-07-23 33.512 1,851,934 -178,786 0.02% 62,061,890
2012-07-24 2012-07-20 35.018 2,030,720 -7,011 0.02% 71,111,932
2012-07-23 2012-07-19 34.767 2,037,731 -272,004 0.02% 70,845,921
2012-07-20 2012-07-18 34.704 2,309,735 -7,012 0.02% 80,157,750
2012-07-19 2012-07-17 34.642 2,316,747 +347,505 0.02% 80,255,706
2012-07-18 2012-07-16 33.951 1,969,242 -69,156 0.02% 66,858,186
2012-07-17 2012-07-13 34.139 2,038,398 -29,639 0.02% 69,589,885
2012-07-16 2012-07-12 33.951 2,068,037 +7,649 0.02% 70,212,397
2012-07-13 2012-07-11 34.642 2,060,388 -136,878 0.02% 71,375,033
2012-07-12 2012-07-10 34.328 2,197,266 +66,447 0.02% 75,427,236
2012-07-11 2012-07-09 33.951 2,130,819 -711,481 0.02% 72,343,923
2012-07-10 2012-07-06 34.955 2,842,300 +193,606 0.03% 99,353,539
2012-07-09 2012-07-05 34.077 2,648,694 -1,275 0.03% 90,258,861
2012-07-06 2012-07-04 34.077 2,649,969 -209,700 0.03% 90,302,309
2012-07-05 2012-07-03 34.328 2,859,669 +332,875 0.03% 98,166,052
2012-07-04 2012-06-29 33.261 2,526,794 +371,893 0.03% 84,043,463
2012-07-03 2012-06-28 32.069 2,154,901 -101,982 0.02% 69,104,520
2012-06-29 2012-06-27 32.508 2,256,883 -87,799 0.02% 73,366,371
2012-06-28 2012-06-26 32.320 2,344,682 +346,896 0.02% 75,779,094
2012-06-27 2012-06-25 32.006 1,997,786 -146,598 0.02% 63,940,698
2012-06-26 2012-06-22 32.445 2,144,384 +91,624 0.02% 69,574,699
2012-06-25 2012-06-21 32.571 2,052,760 -59,565 0.02% 66,859,599
2012-06-22 2012-06-20 32.884 2,112,325 -395,019 0.02% 69,462,476
2012-06-21 2012-06-19 33.010 2,507,344 +124,290 0.03% 82,767,130
2012-06-20 2012-06-18 33.010 2,383,054 +127,318 0.02% 78,664,332
2012-06-19 2012-06-15 32.633 2,255,736 +20,715 0.02% 73,612,208
2012-06-18 2012-06-14 32.445 2,235,021 +47,804 0.02% 72,515,423
2012-06-15 2012-06-13 32.571 2,187,217 +180,220 0.02% 71,238,942
2012-06-14 2012-06-12 32.571 2,006,997 +49,557 0.02% 65,369,071
2012-06-13 2012-06-11 32.696 1,957,440 +174,643 0.02% 64,000,654
2012-06-12 2012-06-08 32.069 1,782,797 +89,418 0.02% 57,171,690
2012-06-11 2012-06-07 32.131 1,693,379 -167,154 0.02% 54,410,456
2012-06-08 2012-06-06 31.755 1,860,533 -397,728 0.02% 59,080,767
2012-06-07 2012-06-05 31.629 2,258,261 +240,931 0.02% 71,427,081
2012-06-06 2012-06-04 30.939 2,017,330 -568,069 0.02% 62,414,012
2012-06-05 2012-06-01 31.692 2,585,399 -979,501 0.03% 81,936,458
2012-06-04 2012-05-31 31.755 3,564,900 -295,103 0.04% 113,202,522
2012-06-01 2012-05-30 31.566 3,860,003 +1,291,661 0.04% 121,846,725
2012-05-31 2012-05-29 31.566 2,568,342 +318 0.03% 81,073,528
2012-05-30 2012-05-28 30.939 2,568,024 +118,713 0.03% 79,451,889
2012-05-29 2012-05-25 31.002 2,449,311 +564,803 0.03% 75,932,747
2012-05-28 2012-05-24 31.253 1,884,508 +285,070 0.02% 58,895,968
2012-05-25 2012-05-23 31.880 1,599,438 -175,520 0.02% 50,990,510
2012-05-24 2012-05-22 32.382 1,774,958 -400,915 0.02% 57,477,254
2012-05-23 2012-05-21 32.633 2,175,873 +47,007 0.02% 71,006,012
2012-05-22 2012-05-18 32.445 2,128,866 +18,166 0.02% 69,071,216
2012-05-21 2012-05-17 32.759 2,110,700 -147,555 0.02% 69,144,119
2012-05-18 2012-05-16 33.135 2,258,255 +104,208 0.02% 74,828,172
2012-05-17 2012-05-15 33.637 2,154,047 -64,436 0.02% 72,456,641
2012-05-16 2012-05-14 33.261 2,218,483 -131,301 0.02% 73,788,759
2012-05-15 2012-05-11 33.261 2,349,784 -105,965 0.02% 78,155,950
2012-05-14 2012-05-10 33.826 2,455,749 -54,019 0.03% 83,067,468
2012-05-11 2012-05-09 34.355 2,509,768 -52,902 0.03% 86,223,395
2012-05-10 2012-05-08 34.292 2,562,670 +157,483 0.03% 87,878,712
2012-05-09 2012-05-07 34.355 2,405,187 -165,010 0.03% 82,630,502
2012-05-08 2012-05-04 35.684 2,570,197 -134,821 0.03% 91,714,337
2012-05-07 2012-05-03 35.747 2,705,018 +19,599 0.03% 96,696,403
2012-05-04 2012-05-02 35.684 2,685,419 -55,319 0.03% 95,825,893
2012-05-03 2012-04-30 34.925 2,740,738 +55,003 0.03% 95,719,035
2012-05-02 2012-04-27 34.165 2,685,735 -267,113 0.03% 91,758,991
2012-04-30 2012-04-26 34.355 2,952,848 +143,356 0.03% 101,445,464
2012-04-27 2012-04-25 34.545 2,809,492 +141,854 0.03% 97,053,713
2012-04-26 2012-04-24 34.545 2,667,638 +123,758 0.03% 92,153,376
2012-04-25 2012-04-23 34.798 2,543,880 -49,946 0.03% 88,521,960
2012-04-24 2012-04-20 35.431 2,593,826 -161,058 0.03% 91,901,072
2012-04-23 2012-04-19 35.431 2,754,884 +13,435 0.03% 97,607,470
2012-04-20 2012-04-18 34.988 2,741,449 -35,879 0.03% 95,917,315
2012-04-19 2012-04-17 34.545 2,777,328 +226,103 0.03% 95,942,610
2012-04-18 2012-04-16 34.102 2,551,225 +165,167 0.03% 87,002,001
2012-04-17 2012-04-13 34.545 2,386,058 +183,186 0.03% 82,426,214
2012-04-16 2012-04-12 34.545 2,202,872 +197,885 0.02% 76,098,066
2012-04-13 2012-04-11 34.798 2,004,987 +99,100 0.02% 69,769,557
2012-04-12 2012-04-10 35.431 1,905,887 +18,493 0.02% 67,526,912
2012-04-11 2012-04-05 35.621 1,887,394 -11,696 0.02% 67,229,933
2012-04-10 2012-04-03 35.494 1,899,090 +132,924 0.02% 67,406,243
2012-04-05 2012-04-02 35.621 1,766,166 -91,988 0.02% 62,911,730
2012-04-03 2012-03-30 36.000 1,858,154 -538,335 0.02% 66,893,772
2012-04-02 2012-03-29 35.557 2,396,489 +34,930 0.03% 85,212,532
2012-03-30 2012-03-28 35.557 2,361,559 +199,939 0.02% 83,970,517
2012-03-29 2012-03-27 35.621 2,161,620 -150,468 0.02% 76,998,002
2012-03-28 2012-03-26 34.925 2,312,088 +18,018 0.02% 80,748,628
2012-03-27 2012-03-23 35.178 2,294,070 -28,450 0.02% 80,699,932
2012-03-26 2012-03-22 35.114 2,322,520 -151,042 0.02% 81,553,792
2012-03-23 2012-03-21 34.861 2,473,562 +417,582 0.03% 86,231,534
2012-03-22 2012-03-20 35.051 2,055,980 -29,399 0.02% 72,064,332
2012-03-21 2012-03-19 35.557 2,085,379 -255,891 0.02% 74,150,319
2012-03-20 2012-03-16 35.937 2,341,270 +88,353 0.02% 84,137,877
2012-03-19 2012-03-15 35.937 2,252,917 +51,210 0.02% 80,962,748
2012-03-16 2012-03-14 35.367 2,201,707 +86,140 0.02% 77,868,721
2012-03-15 2012-03-13 34.988 2,115,567 +135,927 0.02% 74,019,071
2012-03-14 2012-03-12 34.735 1,979,640 +37,301 0.02% 68,762,281
2012-03-13 2012-03-09 34.608 1,942,339 +102,104 0.02% 67,220,861
2012-03-12 2012-03-08 34.671 1,840,235 -27,660 0.02% 63,803,655
2012-03-08 2012-03-06 33.849 1,867,895 +71,915 0.02% 63,226,327
2012-03-06 2012-03-02 36.949 1,795,980 +9,958 0.02% 66,359,951
2012-03-05 2012-03-01 36.886 1,786,022 +78,237 0.02% 65,879,011
2012-03-02 2012-02-29 37.202 1,707,785 +58,164 0.02% 63,533,420
2012-03-01 2012-02-28 37.392 1,649,621 -413,788 0.02% 61,682,699
2012-02-29 2012-02-27 37.076 2,063,409 -115,064 0.02% 76,502,328
2012-02-28 2012-02-24 35.810 2,178,473 -132,450 0.02% 78,011,805
2012-02-27 2012-02-23 34.671 2,310,923 -104,949 0.02% 80,123,100
2012-02-24 2012-02-22 35.114 2,415,872 -114,115 0.03% 84,831,787
2012-02-23 2012-02-21 34.292 2,529,987 -56,584 0.03% 86,757,951
2012-02-22 2012-02-20 33.976 2,586,571 +63,380 0.03% 87,880,072
2012-02-21 2012-02-17 33.722 2,523,191 +58,638 0.03% 85,088,144
2012-02-20 2012-02-16 33.469 2,464,553 +136,086 0.03% 82,487,007
2012-02-17 2012-02-15 33.976 2,328,467 -19,915 0.02% 79,110,856
2012-02-16 2012-02-14 33.786 2,348,382 -930,312 0.02% 79,341,739
2012-02-15 2012-02-13 33.849 3,278,694 +840,378 0.03% 110,980,424
2012-02-14 2012-02-10 33.216 2,438,316 -210,687 0.03% 80,991,791
2012-02-13 2012-02-09 33.216 2,649,003 -288,924 0.03% 87,990,030
2012-02-10 2012-02-08 33.026 2,937,927 -466,421 0.03% 97,029,371
2012-02-09 2012-02-07 32.584 3,404,348 +711,722 0.04% 110,925,882
2012-02-08 2012-02-06 32.647 2,692,626 +175,283 0.03% 87,905,784
2012-02-07 2012-02-03 33.090 2,517,343 +146,189 0.03% 83,298,234
2012-02-06 2012-02-02 33.216 2,371,154 -318,711 0.02% 78,760,919
2012-02-03 2012-02-01 33.216 2,689,865 +234,712 0.03% 89,347,314
2012-02-02 2012-01-31 32.773 2,455,153 +415,843 0.03% 80,463,707
2012-02-01 2012-01-30 32.647 2,039,310 +425,585 0.02% 66,577,068
2012-01-31 2012-01-27 33.406 1,613,725 -110,006 0.02% 53,908,241
2012-01-30 2012-01-26 33.343 1,723,731 +243,720 0.02% 57,474,052
2012-01-27 2012-01-20 32.710 1,480,011 -84,085 0.02% 48,411,351
2012-01-26 2012-01-19 32.457 1,564,096 -63,854 0.02% 50,765,946
2012-01-20 2012-01-18 31.381 1,627,950 +150,626 0.02% 51,087,477
2012-01-19 2012-01-17 30.875 1,477,324 -236,766 0.02% 45,612,858
2012-01-18 2012-01-16 30.369 1,714,090 +62,116 0.02% 52,055,494
2012-01-17 2012-01-13 30.243 1,651,974 +116,960 0.02% 49,960,045
2012-01-16 2012-01-12 30.496 1,535,014 +95,624 0.02% 46,811,342
2012-01-13 2012-01-11 30.306 1,439,390 +21,179 0.02% 43,622,013
2012-01-12 2012-01-10 30.369 1,418,211 +187,453 0.01% 43,069,894
2012-01-11 2012-01-09 30.243 1,230,758 +211,478 0.01% 37,221,363
2012-01-10 2012-01-06 30.559 1,019,280 -141,934 0.01% 31,148,156
2012-01-09 2012-01-05 31.065 1,161,214 -13,434 0.01% 36,073,266
2012-01-06 2012-01-04 31.002 1,174,648 -423,932 0.01% 36,416,276
2012-01-05 2012-01-03 31.128 1,598,580 +74,919 0.02% 49,761,240
2012-01-04 2011-12-30 30.686 1,523,661 -1,897 0.02% 46,754,326
2012-01-03 2011-12-29 30.496 1,525,558 -535,016 0.02% 46,522,975
2011-12-30 2011-12-28 30.559 2,060,574 +5,532 0.02% 62,969,038
2011-12-29 2011-12-23 30.559 2,055,042 +24,498 0.02% 62,799,986
2011-12-28 2011-12-22 30.243 2,030,544 -102,261 0.02% 61,408,998
2011-12-23 2011-12-21 30.243 2,132,805 -181,290 0.02% 64,501,640
2011-12-22 2011-12-20 29.610 2,314,095 -196,304 0.02% 68,520,220
2011-12-21 2011-12-19 28.787 2,510,399 +446,664 0.03% 72,267,971
2011-12-20 2011-12-16 28.914 2,063,735 +127,866 0.02% 59,670,798
2011-12-19 2011-12-15 28.787 1,935,869 -353,569 0.02% 55,728,721
2011-12-16 2011-12-14 29.800 2,289,438 +466,895 0.02% 68,224,680
2011-12-15 2011-12-13 29.610 1,822,543 +7,112 0.02% 53,965,394
2011-12-14 2011-12-12 30.053 1,815,431 -10,906 0.02% 54,558,833
2011-12-13 2011-12-09 29.736 1,826,337 -162,480 0.02% 54,308,835
2011-12-12 2011-12-08 30.369 1,988,817 -239,770 0.02% 60,398,725
2011-12-09 2011-12-07 30.686 2,228,587 +4,268 0.02% 68,385,345
2011-12-08 2011-12-06 30.179 2,224,319 -35,247 0.02% 67,128,534
2011-12-07 2011-12-05 30.432 2,259,566 -53,738 0.02% 68,764,109
2011-12-06 2011-12-02 30.179 2,313,304 +1,738 0.02% 69,814,045
2011-12-05 2011-12-01 30.432 2,311,566 -98,626 0.02% 70,346,596
2011-12-02 2011-11-30 29.800 2,410,192 +101,155 0.03% 71,823,119
2011-12-01 2011-11-29 29.990 2,309,037 -139,404 0.02% 69,246,997
2011-11-30 2011-11-28 29.673 2,448,441 +469,619 0.03% 72,653,108
2011-11-29 2011-11-25 29.926 1,978,822 +47,575 0.02% 59,218,797
2011-11-28 2011-11-24 30.053 1,931,247 -105,423 0.02% 58,039,431
2011-11-25 2011-11-23 29.294 2,036,670 -356,572 0.02% 59,661,390
2011-11-24 2011-11-22 29.547 2,393,242 -594,445 0.03% 70,712,340
2011-11-23 2011-11-21 29.167 2,987,687 +72,863 0.03% 87,142,043
2011-11-22 2011-11-18 29.926 2,914,824 +378,226 0.03% 87,229,863
2011-11-21 2011-11-17 30.053 2,536,598 +28,134 0.03% 76,231,939
2011-11-18 2011-11-16 29.926 2,508,464 -13,277 0.03% 75,069,017
2011-11-17 2011-11-15 30.432 2,521,741 +25,921 0.03% 76,742,734
2011-11-16 2011-11-14 31.065 2,495,820 +97,836 0.03% 77,532,978
2011-11-15 2011-11-11 30.306 2,397,984 -266,165 0.03% 72,673,070
2011-11-14 2011-11-10 30.243 2,664,149 +227,442 0.03% 80,570,882
2011-11-11 2011-11-09 31.445 2,436,707 +49,313 0.03% 76,621,635
2011-11-10 2011-11-08 31.381 2,387,394 -49,629 0.03% 74,919,951
2011-11-09 2011-11-07 30.939 2,437,023 -405,412 0.03% 75,398,065
2011-11-08 2011-11-04 30.749 2,842,435 +163,903 0.03% 87,401,427
2011-11-07 2011-11-03 29.736 2,678,532 -127,234 0.03% 79,650,116
2011-11-04 2011-11-02 30.369 2,805,766 -80,924 0.03% 85,208,790
2011-11-03 2011-11-01 30.622 2,886,690 -167,696 0.03% 88,396,938
2011-11-02 2011-10-31 30.496 3,054,386 +147,465 0.03% 93,145,670
2011-11-01 2011-10-28 30.496 2,906,921 -52,474 0.03% 88,648,620
2011-10-31 2011-10-27 30.243 2,959,395 +76,340 0.03% 89,499,899
2011-10-28 2011-10-26 29.990 2,883,055 +67,648 0.03% 86,461,543
2011-10-27 2011-10-25 29.800 2,815,407 -42,201 0.03% 83,898,425
2011-10-26 2011-10-24 30.116 2,857,608 -14,225 0.03% 86,059,995
2011-10-25 2011-10-21 29.104 2,871,833 -63,222 0.03% 83,581,224
2011-10-24 2011-10-20 29.357 2,935,055 +16,438 0.03% 86,164,017
2011-10-21 2011-10-19 29.294 2,918,617 -543,867 0.03% 85,496,790
2011-10-20 2011-10-18 28.661 3,462,484 +119,489 0.04% 99,237,928
2011-10-19 2011-10-17 29.800 3,342,995 +751,078 0.04% 99,620,415
2011-10-18 2011-10-14 30.243 2,591,917 +537,861 0.03% 78,386,396
2011-10-17 2011-10-13 30.875 2,054,056 -313,897 0.02% 63,419,646
2011-10-14 2011-10-12 30.686 2,367,953 -666,993 0.02% 72,661,863
2011-10-13 2011-10-11 29.610 3,034,946 +647,868 0.03% 89,864,577
2011-10-12 2011-10-10 28.661 2,387,078 -674,421 0.03% 68,415,818
2011-10-11 2011-10-07 29.041 3,061,499 -632,378 0.03% 88,907,525
2011-10-10 2011-10-06 27.712 3,693,877 -245,459 0.04% 102,364,237
2011-10-07 2011-10-04 25.232 3,939,336 +1,165,813 0.04% 99,396,224
2011-10-06 2011-10-03 27.332 2,773,523 -213,848 0.03% 75,806,637
2011-10-04 2011-09-30 28.218 2,987,371 -170,857 0.03% 84,297,701
2011-10-03 2011-09-28 28.028 3,158,228 +113,957 0.03% 88,519,493
2011-09-30 2011-09-27 28.724 3,044,271 -230,760 0.03% 87,444,173
2011-09-28 2011-09-26 28.218 3,275,031 -632,378 0.03% 92,414,898
2011-09-27 2011-09-23 28.408 3,907,409 -313,739 0.04% 111,001,009
2011-09-26 2011-09-22 27.332 4,221,148 +360,207 0.04% 115,373,492
2011-09-23 2011-09-21 29.990 3,860,941 -167,222 0.04% 115,787,911
2011-09-22 2011-09-20 30.939 4,028,163 +3,793 0.04% 124,625,699
2011-09-21 2011-09-19 30.749 4,024,370 +169,277 0.04% 123,744,494
2011-09-20 2011-09-16 31.318 3,855,093 -122,809 0.04% 120,734,607
2011-09-19 2011-09-15 31.192 3,977,902 -380,122 0.04% 124,077,408
2011-09-16 2011-09-14 29.863 4,358,024 +290,189 0.05% 130,143,754
2011-09-15 2011-09-12 31.255 4,067,835 -199,624 0.04% 127,139,937
2011-09-14 2011-09-09 32.963 4,267,459 +553,825 0.04% 140,669,127
2011-09-12 2011-09-08 33.722 3,713,634 -337,605 0.04% 125,232,780
2011-09-09 2011-09-07 34.039 4,051,239 +31,295 0.04% 137,899,234
2011-09-08 2011-09-06 33.153 4,019,944 -146,359 0.04% 133,273,254
2011-09-07 2011-09-05 32.963 4,166,303 -277,387 0.04% 137,334,701
2011-09-06 2011-09-02 33.469 4,443,690 -113,167 0.05% 148,727,452
2011-09-05 2011-09-01 34.292 4,556,857 +501,666 0.05% 156,263,087
2011-09-02 2011-08-31 34.608 4,055,191 -124,863 0.04% 140,342,870
2011-09-01 2011-08-30 34.229 4,180,054 -346,615 0.04% 143,077,344
2011-08-31 2011-08-29 32.584 4,526,669 +216,377 0.05% 147,495,130
2011-08-30 2011-08-26 32.141 4,310,292 +17,545 0.05% 138,535,832
2011-08-29 2011-08-25 32.710 4,292,747 -525,217 0.05% 140,416,308
2011-08-26 2011-08-24 32.331 4,817,964 -1,483,663 0.05% 155,767,254
2011-08-25 2011-08-23 32.520 6,301,627 +834,373 0.07% 204,930,937
2011-08-24 2011-08-22 32.141 5,467,254 +12,802 0.06% 175,721,409
2011-08-23 2011-08-19 32.773 5,454,452 +102,578 0.06% 178,760,926
2011-08-22 2011-08-18 34.165 5,351,874 -249,569 0.06% 182,848,479
2011-08-19 2011-08-17 34.545 5,601,443 +143,672 0.06% 193,501,474
2011-08-18 2011-08-16 33.849 5,457,771 -291,137 0.06% 184,739,943
2011-08-17 2011-08-15 33.406 5,748,908 -623,685 0.06% 192,048,533
2011-08-16 2011-08-12 32.584 6,372,593 -1,713,443 0.07% 207,641,962
2011-08-15 2011-08-11 32.014 8,086,036 +285,112 0.08% 258,867,721
2011-08-12 2011-08-10 32.217 7,800,924 -58,164 0.08% 251,324,213
2011-08-11 2011-08-09 32.344 7,859,088 -558,707 0.08% 254,196,906
2011-08-10 2011-08-08 34.251 8,417,795 -668,032 0.09% 288,315,132
2011-08-09 2011-08-05 33.615 9,085,827 -1,673,700 0.10% 305,422,102
2011-08-08 2011-08-04 35.776 10,759,527 -844,011 0.11% 384,930,125
2011-08-05 2011-08-03 36.030 11,603,538 +20,931 0.12% 418,074,630
2011-08-04 2011-08-02 36.729 11,582,607 -140,689 0.12% 425,416,652
2011-08-03 2011-08-01 37.555 11,723,296 +124,952 0.12% 440,268,422
2011-08-02 2011-07-29 36.411 11,598,344 +79,786 0.12% 422,309,580
2011-08-01 2011-07-28 35.204 11,518,558 +48,312 0.12% 405,497,522
2011-07-29 2011-07-27 34.950 11,470,246 +88,599 0.12% 400,881,253
2011-07-28 2011-07-26 35.267 11,381,647 -15,186 0.12% 401,400,973
2011-07-27 2011-07-25 34.759 11,396,833 +133,921 0.12% 396,142,864
2011-07-26 2011-07-22 34.187 11,262,912 +101,346 0.12% 385,046,600
2011-07-25 2011-07-21 33.933 11,161,566 -23,291 0.12% 378,744,831
2011-07-22 2011-07-20 34.124 11,184,857 -328,901 0.12% 381,667,383
2011-07-21 2011-07-19 33.933 11,513,758 -35,251 0.12% 390,695,744
2011-07-20 2011-07-18 33.297 11,549,009 +220,474 0.12% 384,553,114
2011-07-19 2011-07-15 33.043 11,328,535 +246,125 0.12% 374,332,401
2011-07-18 2011-07-14 33.806 11,082,410 +98,356 0.12% 374,650,375
2011-07-15 2011-07-13 33.996 10,984,054 +138,485 0.12% 373,419,306
2011-07-14 2011-07-12 33.615 10,845,569 +178,457 0.11% 364,576,222
2011-07-13 2011-07-11 34.886 10,667,112 -219,766 0.11% 372,134,149
2011-07-12 2011-07-08 35.522 10,886,878 +254,938 0.11% 386,718,982
2011-07-11 2011-07-07 35.267 10,631,940 -58,699 0.11% 374,960,765
2011-07-08 2011-07-06 34.695 10,690,639 +55,709 0.11% 370,916,910
2011-07-07 2011-07-05 35.077 10,634,930 -19,671 0.11% 373,038,829
2011-07-06 2011-07-04 34.759 10,654,601 +33,204 0.11% 370,343,599
2011-07-05 2011-06-30 34.251 10,621,397 -433,552 0.11% 363,789,980
2011-07-04 2011-06-29 34.060 11,054,949 +63,578 0.12% 376,531,972
2011-06-30 2011-06-28 33.996 10,991,371 -28,642 0.12% 373,668,058
2011-06-29 2011-06-27 34.187 11,020,013 -196,239 0.12% 376,742,581
2011-06-28 2011-06-24 34.251 11,216,252 -213,078 0.12% 384,164,163
2011-06-27 2011-06-23 34.060 11,429,330 -103,706 0.12% 389,283,403
2011-06-24 2011-06-22 33.869 11,533,036 -93,477 0.12% 390,617,038
2011-06-23 2011-06-21 33.679 11,626,513 +141,474 0.12% 391,566,633
2011-06-22 2011-06-20 32.853 11,485,039 -25,021 0.12% 377,314,368
2011-06-21 2011-06-17 32.853 11,510,060 -67,354 0.12% 378,136,375
2011-06-20 2011-06-16 33.170 11,577,414 -389,804 0.12% 384,027,560
2011-06-17 2011-06-15 34.632 11,967,218 -97,411 0.13% 414,447,983
2011-06-16 2011-06-14 35.712 12,064,629 -265,325 0.13% 430,854,480
2011-06-15 2011-06-13 35.776 12,329,954 -152,176 0.13% 441,113,325
2011-06-14 2011-06-10 35.585 12,482,130 -440,161 0.13% 444,178,010
2011-06-13 2011-06-09 35.522 12,922,291 -394,682 0.14% 459,020,044
2011-06-10 2011-06-08 34.823 13,316,973 +5,555,132 0.14% 463,731,293
2011-06-09 2011-06-07 35.077 7,761,841 +536,629 0.08% 272,260,192
2011-06-08 2011-06-03 35.649 7,225,212 +410,891 0.08% 257,569,113
2011-06-07 2011-06-02 34.759 6,814,321 +4,406 0.07% 236,859,190
2011-06-03 2011-06-01 34.759 6,809,915 -230,546 0.07% 236,706,042
2011-06-02 2011-05-31 34.886 7,040,461 -22,661 0.07% 245,614,367
2011-06-01 2011-05-30 34.886 7,063,122 +2,844,290 0.07% 246,404,922
2011-05-31 2011-05-27 33.933 4,218,832 -284,366 0.04% 143,157,404
2011-05-30 2011-05-26 33.234 4,503,198 -73,176 0.05% 149,659,075
2011-05-27 2011-05-25 33.234 4,576,374 -78,685 0.05% 152,091,003
2011-05-26 2011-05-24 33.170 4,655,059 -11,331 0.05% 154,410,212
2011-05-25 2011-05-23 33.043 4,666,390 -279,172 0.05% 154,193,016
2011-05-24 2011-05-20 33.679 4,945,562 -39,815 0.05% 166,560,435
2011-05-23 2011-05-19 34.060 4,985,377 -453,853 0.05% 169,802,125
2011-05-20 2011-05-18 33.552 5,439,230 -417,500 0.06% 182,495,295
2011-05-19 2011-05-17 33.679 5,856,730 -460,305 0.06% 197,247,451
2011-05-18 2011-05-16 33.679 6,317,035 +36,038 0.07% 212,749,956
2011-05-17 2011-05-13 33.996 6,280,997 -312,221 0.07% 213,531,865
2011-05-16 2011-05-12 34.060 6,593,218 -124,164 0.07% 224,565,249
2011-05-13 2011-05-11 34.823 6,717,382 +118,971 0.07% 233,916,540
2011-05-12 2011-05-09 34.886 6,598,411 -307,499 0.07% 230,192,958
2011-05-11 2011-05-06 33.679 6,905,910 +409,317 0.07% 232,582,540
2011-05-09 2011-05-05 34.060 6,496,593 +1,806,441 0.07% 221,274,198
2011-05-06 2011-05-04 33.297 4,690,152 +191,833 0.05% 156,170,331
2011-05-05 2011-05-03 33.170 4,498,319 +15,579 0.05% 149,211,082
2011-05-04 2011-04-29 33.234 4,482,740 +90,960 0.05% 148,979,175
2011-05-03 2011-04-28 32.916 4,391,780 +1,318,753 0.05% 144,560,840
2011-04-29 2011-04-27 32.471 3,073,027 +26,281 0.03% 99,785,538
2011-04-28 2011-04-26 32.916 3,046,746 +296,956 0.03% 100,287,391
2011-04-27 2011-04-21 33.996 2,749,790 -255,961 0.03% 93,483,214
2011-04-26 2011-04-20 32.853 3,005,751 +843,026 0.03% 98,746,991
2011-04-21 2011-04-19 32.980 2,162,725 +36,667 0.02% 71,326,183
2011-04-20 2011-04-18 32.662 2,126,058 -247,541 0.02% 69,441,414
2011-04-19 2011-04-15 31.836 2,373,599 +223,149 0.03% 75,565,820
2011-04-18 2011-04-14 31.455 2,150,450 -159,730 0.02% 67,641,756
2011-04-15 2011-04-13 31.010 2,310,180 -322,606 0.02% 71,638,415
2011-04-14 2011-04-12 30.565 2,632,786 +53,190 0.03% 80,471,290
2011-04-13 2011-04-11 30.692 2,579,596 -5,822 0.03% 79,173,374
2011-04-12 2011-04-08 30.756 2,585,418 +377,528 0.03% 79,516,353
2011-04-11 2011-04-07 31.518 2,207,890 -171,217 0.02% 69,588,814
2011-04-08 2011-04-06 31.582 2,379,107 +1,560,709 0.03% 75,136,453
2011-04-07 2011-04-04 31.137 818,398 -342,278 0.01% 25,482,437
2011-04-06 2011-04-01 30.692 1,160,676 -199,387 0.01% 35,623,654
2011-04-04 2011-03-31 30.438 1,360,063 -238,887 0.01% 41,397,572
2011-04-01 2011-03-30 30.311 1,598,950 -595,484 0.02% 48,465,599
2011-03-31 2011-03-29 30.374 2,194,434 +45,479 0.02% 66,654,695
2011-03-30 2011-03-28 30.374 2,148,955 +255,568 0.02% 65,273,296
2011-03-29 2011-03-25 30.502 1,893,387 +121,174 0.02% 57,751,192
2011-03-28 2011-03-24 30.374 1,772,213 -121,174 0.02% 53,829,970
2011-03-25 2011-03-23 29.866 1,893,387 -975,532 0.02% 56,548,042
2011-03-24 2011-03-22 29.358 2,868,919 -1,861,520 0.03% 84,224,916
2011-03-23 2011-03-21 29.231 4,730,439 -103,706 0.05% 138,273,706
2011-03-22 2011-03-18 28.722 4,834,145 +58,384 0.05% 138,847,618
2011-03-21 2011-03-17 28.913 4,775,761 +249,902 0.05% 138,081,122
2011-03-18 2011-03-16 29.358 4,525,859 -34,936 0.05% 132,868,894
2011-03-17 2011-03-15 28.849 4,560,795 +612,009 0.05% 131,576,016
2011-03-16 2011-03-14 29.167 3,948,786 +143,206 0.04% 115,174,573
2011-03-15 2011-03-11 29.358 3,805,580 +155,009 0.04% 111,723,146
2011-03-14 2011-03-10 30.120 3,650,571 +157,841 0.04% 109,956,135
2011-03-11 2011-03-09 30.120 3,492,730 -38,870 0.04% 105,201,924
2011-03-10 2011-03-08 30.374 3,531,600 -337,715 0.04% 107,270,358
2011-03-09 2011-03-07 29.231 3,869,315 -420,962 0.04% 113,102,510
2011-03-08 2011-03-04 29.040 4,290,277 -79,786 0.05% 124,589,619
2011-03-07 2011-03-03 28.976 4,370,063 -441,185 0.05% 126,628,909
2011-03-04 2011-03-02 28.532 4,811,248 +45,008 0.05% 137,272,774
2011-03-03 2011-03-01 28.786 4,766,240 +19,671 0.05% 137,200,102
2011-03-02 2011-02-28 28.849 4,746,569 -13,731 0.05% 136,935,476
2011-03-01 2011-02-25 28.341 4,760,300 -741,523 0.05% 134,911,667
2011-02-28 2011-02-24 26.816 5,501,823 -40,759 0.06% 147,536,471
2011-02-25 2011-02-23 27.134 5,542,582 +300,890 0.06% 150,390,474
2011-02-24 2011-02-22 27.324 5,241,692 +66,725 0.06% 143,225,478
2011-02-23 2011-02-21 27.515 5,174,967 -5,351 0.05% 142,388,792
2011-02-22 2011-02-18 27.706 5,180,318 +75,065 0.05% 143,523,572
2011-02-21 2011-02-17 27.769 5,105,253 +379,339 0.05% 141,768,268
2011-02-18 2011-02-16 28.150 4,725,914 +196,082 0.05% 133,036,211
2011-02-17 2011-02-15 28.532 4,529,832 -41,074 0.05% 129,243,515
2011-02-16 2011-02-14 28.468 4,570,906 -3,737 0.05% 130,124,966
2011-02-15 2011-02-11 28.532 4,574,643 -229,917 0.05% 130,522,047
2011-02-14 2011-02-10 28.023 4,804,560 +29,507 0.05% 134,639,514
2011-02-11 2011-02-09 28.023 4,775,053 +6,295 0.05% 133,812,632
2011-02-10 2011-02-08 28.468 4,768,758 -35,880 0.05% 135,757,435
2011-02-09 2011-02-07 27.960 4,804,638 -166,182 0.05% 134,336,390
2011-02-08 2011-02-02 27.515 4,970,820 -159,415 0.05% 136,771,705
2011-02-07 2011-01-31 27.261 5,130,235 +398,773 0.05% 139,853,995
2011-02-01 2011-01-28 27.515 4,731,462 +146,826 0.05% 130,185,789
2011-01-31 2011-01-27 27.833 4,584,636 -28,641 0.05% 127,602,533
2011-01-28 2011-01-26 27.578 4,613,277 +81,832 0.05% 127,227,088
2011-01-27 2011-01-25 27.706 4,531,445 +104,021 0.05% 125,546,187
2011-01-26 2011-01-24 27.833 4,427,424 -86,868 0.05% 123,226,908
2011-01-25 2011-01-21 27.451 4,514,292 +23,605 0.05% 123,923,514
2011-01-24 2011-01-20 27.642 4,490,687 +141,239 0.05% 124,131,604
2011-01-21 2011-01-19 27.642 4,349,448 -134,079 0.05% 120,227,475
2011-01-20 2011-01-18 26.879 4,483,527 -59,328 0.05% 120,514,827
2011-01-19 2011-01-17 26.943 4,542,855 +1,574 0.05% 122,398,207
2011-01-18 2011-01-14 27.197 4,541,281 -25,966 0.05% 123,510,099
2011-01-17 2011-01-13 27.642 4,567,247 +328,587 0.05% 126,247,877
2011-01-14 2011-01-12 27.261 4,238,660 +115,509 0.04% 115,549,002
2011-01-13 2011-01-11 27.578 4,123,151 +39,814 0.04% 113,710,167
2011-01-12 2011-01-10 27.706 4,083,337 +286,412 0.04% 113,131,108
2011-01-11 2011-01-07 28.341 3,796,925 -47,997 0.04% 107,608,655
2011-01-10 2011-01-06 28.341 3,844,922 +82,933 0.04% 108,968,938
2011-01-07 2011-01-05 28.532 3,761,989 +274,137 0.04% 107,335,699
2011-01-06 2011-01-04 28.659 3,487,852 +163,035 0.04% 99,957,392
2011-01-05 2011-01-03 28.277 3,324,817 +71,760 0.04% 94,017,367
2011-01-04 2010-12-31 27.769 3,253,057 -95,759 0.03% 90,334,457
2011-01-03 2010-12-29 28.023 3,348,816 -624,598 0.04% 93,844,797
2010-12-30 2010-12-28 27.833 3,973,414 +106,853 0.04% 110,590,610
2010-12-29 2010-12-24 27.896 3,866,561 -389,646 0.04% 107,862,309
2010-12-28 2010-12-22 27.769 4,256,207 -836,260 0.04% 118,191,027
2010-12-23 2010-12-21 28.087 5,092,467 +14,793 0.05% 143,031,212
2010-12-22 2010-12-20 28.150 5,077,674 +1,574 0.05% 142,938,384
2010-12-21 2010-12-17 28.405 5,076,100 +273,230 0.05% 144,184,315
2010-12-20 2010-12-16 27.833 4,802,870 +309,665 0.05% 133,676,562
2010-12-17 2010-12-15 28.087 4,493,205 +9,915 0.05% 126,199,847
2010-12-16 2010-12-14 28.087 4,483,290 +110,630 0.05% 125,921,366
2010-12-15 2010-12-13 28.341 4,372,660 -126,053 0.05% 123,925,561
2010-12-14 2010-12-10 28.277 4,498,713 +117,240 0.05% 127,212,159
2010-12-13 2010-12-09 28.468 4,381,473 +26,910 0.05% 124,732,171
2010-12-10 2010-12-08 28.595 4,354,563 -41,388 0.05% 124,519,514
2010-12-09 2010-12-07 28.532 4,395,951 +1,259 0.05% 125,423,672
2010-12-08 2010-12-06 28.532 4,394,692 +245,024 0.05% 125,387,750
2010-12-07 2010-12-03 28.722 4,149,668 +327,171 0.04% 119,187,885
2010-12-06 2010-12-02 28.913 3,822,497 +343,851 0.04% 110,519,491
2010-12-03 2010-12-01 29.104 3,478,646 -80,573 0.04% 101,240,910
2010-12-02 2010-11-30 28.532 3,559,219 +231,728 0.04% 101,550,339
2010-12-01 2010-11-29 28.722 3,327,491 +247,934 0.04% 95,573,095
2010-11-30 2010-11-26 28.659 3,079,557 +78,527 0.03% 88,256,178
2010-11-29 2010-11-25 28.786 3,001,030 -23,448 0.03% 86,387,094
2010-11-26 2010-11-24 28.849 3,024,478 -56,496 0.03% 87,254,254
2010-11-25 2010-11-23 28.913 3,080,974 +24,865 0.03% 89,079,907
2010-11-24 2010-11-22 29.167 3,056,109 +44,378 0.03% 89,137,788
2010-11-23 2010-11-19 29.548 3,011,731 +112,676 0.03% 88,991,691
2010-11-22 2010-11-18 29.612 2,899,055 -483,910 0.03% 85,846,521
2010-11-19 2010-11-17 28.976 3,382,965 +1,618,542 0.04% 98,026,314
2010-11-18 2010-11-16 29.739 1,764,423 +615,628 0.02% 52,472,154
2010-11-17 2010-11-15 29.803 1,148,795 -1,075,618 0.01% 34,237,000
2010-11-16 2010-11-12 29.739 2,224,413 +68,455 0.02% 66,151,791
2010-11-15 2010-11-11 31.073 2,155,958 +1,414,907 0.02% 66,993,008
2010-11-12 2010-11-10 29.993 741,051 +208,514 0.01% 22,226,466
2010-11-11 2010-11-09 30.184 532,537 +68,298 0.01% 16,073,991
2010-11-10 2010-11-08 30.120 464,239 -13,062 0.00% 13,982,998
2010-11-09 2010-11-05 29.294 477,301 -2,095,685 0.01% 13,982,138
2010-11-04 2010-11-02 28.722 2,572,986 +212,448 0.03% 73,901,999
2010-11-02 2010-10-29 29.294 2,360,538 0.02% 69,150,010

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top