History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 -19,797,320
2024-11-15 2024-11-13 60.622 19,797,320 -1,159,001 0.19% 1,200,155,393
2024-11-14 2024-11-12 60.622 20,956,321 -423,113 0.20% 1,270,416,484
2024-11-13 2024-11-11 62.215 21,379,434 +229,601 0.20% 1,330,115,693
2024-11-12 2024-11-08 63.653 21,149,833 +244,449 0.20% 1,346,254,970
2024-11-11 2024-11-07 63.499 20,905,384 -614,184 0.20% 1,327,472,983
2024-11-08 2024-11-06 62.626 21,519,568 -439,847 0.20% 1,347,678,578
2024-11-07 2024-11-05 64.424 21,959,415 +419,803 0.21% 1,414,709,838
2024-11-06 2024-11-04 63.653 21,539,612 -29,236 0.20% 1,371,065,659
2024-11-05 2024-11-01 63.961 21,568,848 -1,601,533 0.20% 1,379,575,179
2024-11-04 2024-10-31 63.139 23,170,381 -2,703,531 0.22% 1,462,965,649
2024-11-01 2024-10-30 62.883 25,873,912 +3,030,255 0.24% 1,627,018,853
2024-10-31 2024-10-29 64.218 22,843,657 +1,570,716 0.21% 1,466,981,761
2024-10-30 2024-10-28 64.321 21,272,941 +23,397 0.20% 1,368,298,766
2024-10-29 2024-10-25 64.578 21,249,544 -3,309,618 0.20% 1,372,252,287
2024-10-28 2024-10-24 63.602 24,559,162 -1,331,820 0.23% 1,562,008,020
2024-10-25 2024-10-23 63.037 25,890,982 +1,161,892 0.24% 1,632,082,681
2024-10-24 2024-10-22 63.088 24,729,090 +1,507,505 0.23% 1,560,111,265
2024-10-23 2024-10-21 63.705 23,221,585 +2,049,681 0.22% 1,479,321,657
2024-10-22 2024-10-18 65.143 21,171,904 -29,592 0.20% 1,379,203,150
2024-10-21 2024-10-17 64.218 21,201,496 +2,853 0.20% 1,361,524,906
2024-10-18 2024-10-16 64.938 21,198,643 +2,033,685 0.20% 1,376,588,718
2024-10-17 2024-10-15 65.400 19,164,958 +1,349,295 0.18% 1,253,387,463
2024-10-16 2024-10-14 67.866 17,815,663 +1,155,778 0.17% 1,209,076,771
2024-10-15 2024-10-10 68.945 16,659,885 -3,405,471 0.16% 1,148,612,626
2024-10-14 2024-10-09 66.890 20,065,356 -1,129,264 0.19% 1,342,168,137
2024-10-10 2024-10-08 66.479 21,194,620 +2,413,369 0.20% 1,408,993,474
2024-10-09 2024-10-07 74.134 18,781,251 +783,927 0.18% 1,392,322,748
2024-10-08 2024-10-04 76.600 17,997,324 -875,376 0.17% 1,378,588,494
2024-10-07 2024-10-03 73.723 18,872,700 -1,634,170 0.18% 1,391,345,566
2024-10-04 2024-10-02 74.185 20,506,870 -6,792,618 0.19% 1,521,302,722
2024-10-03 2024-09-30 71.565 27,299,488 +364,446 0.26% 1,953,685,662
2024-10-02 2024-09-27 70.229 26,935,042 +1,799,852 0.25% 1,891,625,860
2024-09-30 2024-09-26 65.349 25,135,190 -4,507,690 0.24% 1,642,549,077
2024-09-27 2024-09-25 62.317 29,642,880 -10,105,310 0.28% 1,847,269,534
2024-09-26 2024-09-24 61.290 39,748,190 -4,642,233 0.37% 2,436,165,966
2024-09-25 2024-09-23 59.697 44,390,423 -1,792,905 0.42% 2,649,991,509
2024-09-24 2024-09-20 59.851 46,183,328 -6,797,223 0.43% 2,764,141,182
2024-09-23 2024-09-19 58.002 52,980,551 +3,017,358 0.50% 3,072,978,229
2024-09-20 2024-09-17 56.512 49,963,193 +1,546,011 0.47% 2,823,526,974
2024-09-19 2024-09-16 56.255 48,417,182 +780,345 0.45% 2,723,721,499
2024-09-17 2024-09-13 56.358 47,636,837 +185,212 0.45% 2,684,717,637
2024-09-16 2024-09-12 56.666 47,451,625 +3,230,622 0.44% 2,688,906,326
2024-09-13 2024-09-11 54.663 44,221,003 -625,697 0.41% 2,417,237,302
2024-09-12 2024-09-10 54.971 44,846,700 -3,524,736 0.42% 2,465,263,467
2024-09-11 2024-09-09 55.485 48,371,436 -1,798,663 0.45% 2,683,872,045
2024-09-10 2024-09-05 56.973 50,170,099 -971,087 0.47% 2,858,346,295
2024-09-09 2024-09-04 56.196 51,141,186 -290,619 0.48% 2,873,940,243
2024-09-05 2024-09-03 56.714 51,431,805 +1,202,583 0.48% 2,916,910,377
2024-09-04 2024-09-02 57.077 50,229,222 -304,028 0.47% 2,866,917,834
2024-09-03 2024-08-30 57.439 50,533,250 +276,230 0.47% 2,902,591,885
2024-09-02 2024-08-29 57.698 50,257,020 -42,559,216 0.47% 2,899,740,435
2024-08-30 2024-08-28 57.180 92,816,236 -23,800 0.87% 5,307,258,313
2024-08-29 2024-08-27 57.646 92,840,036 -149,392 0.87% 5,351,895,991
2024-08-28 2024-08-26 57.128 92,989,428 -4,001,647 0.87% 5,312,345,211
2024-08-27 2024-08-23 56.455 96,991,075 -805,549 0.91% 5,475,647,358
2024-08-26 2024-08-22 56.403 97,796,624 +15,653,997 0.92% 5,516,059,510
2024-08-23 2024-08-21 53.244 82,142,627 +1,480,790 0.77% 4,373,598,408
2024-08-22 2024-08-20 53.969 80,661,837 +9,209,129 0.76% 4,353,244,175
2024-08-21 2024-08-19 53.814 71,452,708 +1,755,999 0.67% 3,845,133,658
2024-08-20 2024-08-16 53.865 69,696,709 +1,270,079 0.65% 3,754,246,730
2024-08-19 2024-08-15 53.399 68,426,630 +995,661 0.64% 3,653,936,680
2024-08-16 2024-08-14 53.607 67,430,969 -3,454,529 0.63% 3,614,739,049
2024-08-15 2024-08-13 54.539 70,885,498 +1,130,535 0.66% 3,866,009,939
2024-08-14 2024-08-12 53.762 69,754,963 +282,338 0.65% 3,750,158,870
2024-08-13 2024-08-09 54.487 69,472,625 -2,683,327 0.65% 3,785,355,296
2024-08-12 2024-08-08 53.865 72,155,952 -1,425,546,280 0.68% 3,886,715,036
2024-08-09 2024-08-07 53.969 1,497,702,232 -2,511,864 14.03% 80,829,593,777
2024-08-08 2024-08-06 53.140 1,500,214,096 +3,007,207 14.06% 79,721,929,761
2024-08-07 2024-08-05 54.435 1,497,206,889 -4,884,024 14.03% 81,500,773,960
2024-08-06 2024-08-02 53.451 1,502,090,913 -21,178,283 13.96% 80,288,457,868
2024-08-05 2024-08-01 54.798 1,523,269,196 -2,603,096 14.16% 83,471,751,728
2024-08-02 2024-07-31 54.383 1,525,872,292 -8,558,890 14.19% 82,982,150,621
2024-08-01 2024-07-30 54.539 1,534,431,182 -1,308,081 14.26% 83,686,034,063
2024-07-31 2024-07-29 54.383 1,535,739,263 +892,822 14.28% 83,518,750,229
2024-07-30 2024-07-26 53.555 1,534,846,441 -6,294,810 14.27% 82,198,268,728
2024-07-29 2024-07-25 52.674 1,541,141,251 -3,219,019 14.33% 81,178,420,752
2024-07-26 2024-07-24 53.451 1,544,360,270 -2,786,100 14.36% 82,547,802,798
2024-07-25 2024-07-23 55.626 1,547,146,370 +184,585 14.38% 86,062,287,301
2024-07-24 2024-07-22 55.730 1,546,961,785 -502,825 14.38% 86,212,265,336
2024-07-23 2024-07-19 56.093 1,547,464,610 -1,595,991 14.39% 86,801,330,565
2024-07-22 2024-07-18 56.507 1,549,060,601 -623,950,280 14.40% 87,532,706,897
2024-07-19 2024-07-17 56.507 2,173,010,881 -1,984,888 20.20% 122,790,241,007
2024-07-18 2024-07-16 55.523 2,174,995,769 +426,339 20.22% 120,762,029,209
2024-07-17 2024-07-15 57.387 2,174,569,430 +2,972,148 20.22% 124,793,003,979
2024-07-16 2024-07-12 57.595 2,171,597,282 -2,211,834 20.19% 125,072,340,476
2024-07-15 2024-07-11 56.196 2,173,809,116 -4,268,202 20.21% 122,159,808,728
2024-07-12 2024-07-10 53.865 2,178,077,318 +1,806,511 20.25% 117,323,181,635
2024-07-11 2024-07-09 53.296 2,176,270,807 -981,858 20.23% 115,985,984,009
2024-07-10 2024-07-08 52.778 2,177,252,665 -2,462,119 20.24% 114,910,632,470
2024-07-09 2024-07-05 53.607 2,179,714,784 +9,356,667 20.26% 116,846,906,717
2024-07-08 2024-07-04 54.694 2,170,358,117 +950,952 20.07% 118,705,958,288
2024-07-05 2024-07-03 55.057 2,169,407,165 +2,977,047 20.06% 119,440,478,592
2024-07-04 2024-07-02 54.332 2,166,430,118 +1,119,127 20.04% 117,705,667,105
2024-07-03 2024-06-28 54.901 2,165,310,991 +3,538,417 20.03% 118,878,508,012
2024-07-02 2024-06-27 55.160 2,161,772,574 -2,338,951 19.99% 119,244,075,463
2024-06-28 2024-06-26 56.403 2,164,111,525 +2,922,303 20.01% 122,063,190,623
2024-06-27 2024-06-25 56.973 2,161,189,222 +4,756,242 19.99% 123,129,659,470
2024-06-26 2024-06-24 57.439 2,156,432,980 -2,424,913 19.94% 123,863,888,992
2024-06-25 2024-06-21 57.802 2,158,857,893 -9,154,731 19.97% 124,785,881,313
2024-06-24 2024-06-20 57.957 2,168,012,624 +210,905 20.05% 125,651,909,672
2024-06-21 2024-06-19 58.320 2,167,801,719 -806,179 20.05% 126,425,635,992
2024-06-20 2024-06-18 57.180 2,168,607,898 -96,520 20.06% 124,001,605,653
2024-06-19 2024-06-17 57.491 2,168,704,418 +2,788,340 20.06% 124,681,076,458
2024-06-18 2024-06-14 57.491 2,165,916,078 -9,950,697 20.03% 124,520,771,887
2024-06-17 2024-06-13 58.631 2,175,866,775 -1,896,228 20.12% 127,572,165,529
2024-06-14 2024-06-12 58.320 2,177,763,003 +2,661,742 20.14% 127,006,575,500
2024-06-13 2024-06-11 59.252 2,175,101,261 +9,910,255 20.12% 128,879,162,383
2024-06-12 2024-06-07 60.443 2,165,191,006 -563,204 20.02% 130,871,256,061
2024-06-11 2024-06-06 61.168 2,165,754,210 -12,292,750 20.03% 132,475,712,846
2024-06-07 2024-06-05 61.272 2,178,046,960 +5,955,627 20.14% 133,453,259,014
2024-06-06 2024-06-04 61.013 2,172,091,333 +5,175,377 20.09% 132,525,842,355
2024-06-05 2024-06-03 61.997 2,166,915,956 +3,207,613 19.98% 134,342,497,595
2024-06-04 2024-05-31 62.619 2,163,708,343 +6,876,561 19.95% 135,488,433,247
2024-06-03 2024-05-30 61.945 2,156,831,782 +23,195,670 19.88% 133,605,597,720
2024-05-31 2024-05-29 62.567 2,133,636,112 +2,733,167 19.67% 133,494,842,628
2024-05-30 2024-05-28 65.119 2,130,902,945 -2,494,111 19.65% 138,763,074,192
2024-05-29 2024-05-27 65.225 2,133,397,056 +36,617,579 19.67% 139,150,834,630
2024-05-28 2024-05-24 63.852 2,096,779,477 -17,980,068 19.71% 133,883,243,306
2024-05-27 2024-05-23 65.119 2,114,759,545 -26,762,733 19.88% 137,711,826,026
2024-05-24 2024-05-22 65.806 2,141,522,278 -110,554,129 20.13% 140,924,922,785
2024-05-23 2024-05-21 66.176 2,252,076,407 +4,380,954 21.17% 149,032,627,548
2024-05-22 2024-05-20 68.816 2,247,695,453 +1,968,851 21.13% 154,678,178,545
2024-05-21 2024-05-17 68.975 2,245,726,602 +2,221,160 21.11% 154,898,505,283
2024-05-20 2024-05-16 66.757 2,243,505,442 +95,404 21.09% 149,768,806,114
2024-05-17 2024-05-14 66.440 2,243,410,038 +622,197 21.09% 149,051,539,622
2024-05-16 2024-05-13 68.024 2,242,787,841 -3,259,347 21.09% 152,563,703,435
2024-05-14 2024-05-10 67.813 2,246,047,188 -622,747 21.12% 152,310,928,822
2024-05-13 2024-05-09 66.334 2,246,669,935 +3,320,219 21.12% 149,030,816,056
2024-05-10 2024-05-08 64.697 2,243,349,716 -4,443,765 21.09% 145,137,699,928
2024-05-09 2024-05-07 64.697 2,247,793,481 +1,224,201 21.13% 145,425,197,605
2024-05-08 2024-05-06 66.017 2,246,569,280 -5,484,748 21.12% 148,312,240,444
2024-05-07 2024-05-03 64.802 2,252,054,028 -12,973,892 21.17% 145,938,720,576
2024-05-06 2024-05-02 62.690 2,265,027,920 -13,200,978 21.29% 141,994,474,643
2024-05-03 2024-04-30 61.053 2,278,228,898 -5,400,518 21.41% 139,092,065,681
2024-05-02 2024-04-29 60.525 2,283,629,416 -37,071,950 21.46% 138,215,711,204
2024-04-30 2024-04-26 57.039 2,320,701,366 -11,695 21.81% 132,370,186,246
2024-04-29 2024-04-25 54.451 2,320,713,061 +1,983,430 21.81% 126,365,138,675
2024-04-26 2024-04-24 53.289 2,318,729,631 -4,775,980 21.79% 123,563,000,180
2024-04-25 2024-04-23 51.493 2,323,505,611 -3,291,186 21.84% 119,645,262,764
2024-04-24 2024-04-22 50.860 2,326,796,797 -6,512,964 21.87% 118,340,094,285
2024-04-23 2024-04-19 49.856 2,333,309,761 -13,937,181 21.93% 116,329,954,622
2024-04-22 2024-04-18 50.543 2,347,246,942 -12,435,994 22.06% 118,636,379,955
2024-04-19 2024-04-17 49.434 2,359,682,936 +603,226 22.18% 116,647,830,863
2024-04-18 2024-04-16 48.589 2,359,079,710 +7,631,948 22.17% 114,624,540,900
2024-04-17 2024-04-15 49.909 2,351,447,762 +5,208,732 22.10% 117,358,435,221
2024-04-16 2024-04-12 51.335 2,346,239,030 +6,887,548 22.05% 120,444,143,196
2024-04-15 2024-04-11 54.504 2,339,351,482 +11,055,574 21.99% 127,503,569,241
2024-04-12 2024-04-10 54.926 2,328,295,908 +2,282,300 21.88% 127,884,727,003
2024-04-11 2024-04-09 55.138 2,326,013,608 +2,171,786 21.86% 128,250,750,849
2024-04-10 2024-04-08 55.243 2,323,841,822 -43,533 21.84% 128,376,465,528
2024-04-09 2024-04-05 56.669 2,323,885,355 -5,790,658 21.84% 131,692,665,365
2024-04-08 2024-04-03 55.983 2,329,676,013 +1,169,895 21.79% 130,421,310,536
2024-04-05 2024-04-02 56.828 2,328,506,118 -10,234,096 21.78% 132,323,451,748
2024-04-03 2024-03-28 55.507 2,338,740,214 +4,754,961 21.87% 129,817,088,856
2024-04-02 2024-03-27 55.507 2,333,985,253 -4,980,581 21.83% 129,553,153,943
2024-03-28 2024-03-26 57.303 2,338,965,834 +5,418,934 21.88% 134,029,618,897
2024-03-27 2024-03-25 57.884 2,333,546,900 +3,266,806 21.83% 135,074,775,539
2024-03-26 2024-03-22 59.099 2,330,280,094 -3,936,872 21.79% 137,716,310,243
2024-03-25 2024-03-21 60.261 2,334,216,966 -1,797,617 21.83% 140,661,107,434
2024-03-22 2024-03-20 59.151 2,336,014,583 +5,067,303 21.85% 138,178,584,297
2024-03-21 2024-03-19 60.630 2,330,947,280 -4,757,841 21.80% 141,325,817,272
2024-03-20 2024-03-18 62.373 2,335,705,121 +751,669 21.85% 145,685,080,100
2024-03-19 2024-03-15 64.433 2,334,953,452 -4,690,014 21.84% 150,447,586,255
2024-03-18 2024-03-14 65.753 2,339,643,466 -7,184,761 21.88% 153,838,911,758
2024-03-15 2024-03-13 68.499 2,346,828,227 -439,331 21.95% 160,756,464,332
2024-03-14 2024-03-12 68.130 2,347,267,558 +3,432,841 21.95% 159,918,781,931
2024-03-13 2024-03-11 65.753 2,343,834,717 +1,183,955 21.92% 154,114,499,685
2024-03-12 2024-03-08 64.961 2,342,650,762 -2,369,319 21.91% 152,180,787,659
2024-03-11 2024-03-07 63.060 2,345,020,081 -1,087,992 21.93% 147,876,124,230
2024-03-08 2024-03-06 63.641 2,346,108,073 -5,747,028 21.94% 149,307,707,538
2024-03-07 2024-03-05 64.222 2,351,855,101 +1,165,952 22.00% 151,039,765,473
2024-03-06 2024-03-04 66.809 2,350,689,149 +13,762,713 21.99% 157,048,175,236
2024-03-05 2024-03-01 66.070 2,336,926,436 -7,398,462 21.81% 154,400,789,862
2024-03-04 2024-02-29 67.179 2,344,324,898 -167,729 21.88% 157,489,671,773
2024-03-01 2024-02-28 66.809 2,344,492,627 -5,534,043 21.88% 156,634,189,205
2024-02-29 2024-02-27 67.443 2,350,026,670 +5,002,968 21.93% 158,493,280,605
2024-02-28 2024-02-26 67.390 2,345,023,702 -634,633 21.88% 158,032,014,973
2024-02-27 2024-02-23 68.394 2,345,658,335 +3,182,402 21.89% 160,428,561,245
2024-02-26 2024-02-22 69.080 2,342,475,933 +4,018,401 21.86% 161,819,199,373
2024-02-23 2024-02-21 68.869 2,338,457,532 +876,707 21.82% 161,047,595,552
2024-02-22 2024-02-20 67.338 2,337,580,825 -1,952,845 21.81% 157,406,980,283
2024-02-21 2024-02-19 67.813 2,339,533,670 +2,419,249 21.83% 158,650,516,423
2024-02-20 2024-02-16 67.919 2,337,114,421 -10,327,269 21.81% 158,733,323,826
2024-02-19 2024-02-15 66.862 2,347,441,690 +1,329,444 21.90% 156,955,191,633
2024-02-16 2024-02-14 66.228 2,346,112,246 -5,806,923 21.89% 155,379,417,660
2024-02-15 2024-02-09 66.334 2,351,919,169 +777,521 21.95% 156,012,428,703
2024-02-14 2024-02-07 66.757 2,351,141,648 +2,525,979 21.94% 156,954,233,778
2024-02-08 2024-02-06 65.806 2,348,615,669 -2,037,408 21.92% 154,552,901,553
2024-02-07 2024-02-05 63.641 2,350,653,077 +725,837 21.93% 149,596,954,285
2024-02-06 2024-02-02 63.112 2,349,927,240 +14,671,952 21.85% 148,309,676,430
2024-02-05 2024-02-01 64.591 2,335,255,288 -12,370,992 21.71% 150,837,035,298
2024-02-02 2024-01-31 64.380 2,347,626,280 +3,775,654 21.83% 151,140,145,040
2024-02-01 2024-01-30 65.489 2,343,850,626 -921,474 21.79% 153,496,607,817
2024-01-31 2024-01-29 68.447 2,344,772,100 +1,943,381 21.80% 160,491,784,491
2024-01-30 2024-01-26 68.605 2,342,828,719 +6,959,512 21.78% 160,729,967,429
2024-01-29 2024-01-25 68.711 2,335,869,207 +10,839,597 21.72% 160,499,241,621
2024-01-26 2024-01-24 66.440 2,325,029,610 +368,685 21.62% 154,474,321,309
2024-01-25 2024-01-23 64.697 2,324,660,925 -5,297,315 21.61% 150,398,280,465
2024-01-24 2024-01-22 62.426 2,329,958,240 -5,416,570 21.66% 145,449,683,413
2024-01-23 2024-01-19 63.852 2,335,374,810 +5,740,801 21.71% 149,117,996,112
2024-01-22 2024-01-18 62.584 2,329,634,009 +3,456,811 21.66% 145,798,553,270
2024-01-19 2024-01-17 62.954 2,326,177,198 -11,519,081 21.63% 146,442,190,421
2024-01-18 2024-01-16 66.070 2,337,696,279 +4,583,401 21.73% 154,451,653,409
2024-01-17 2024-01-15 68.447 2,333,112,878 +1,151,044 21.69% 159,693,749,857
2024-01-16 2024-01-12 67.021 2,331,961,834 -7,807,549 21.68% 156,289,652,990
2024-01-15 2024-01-11 66.598 2,339,769,383 +1,553,383 21.75% 155,824,343,855
2024-01-12 2024-01-10 65.964 2,338,216,000 -1,487,887 21.74% 154,239,011,386
2024-01-11 2024-01-09 67.179 2,339,703,887 -4,039,048 21.75% 157,179,236,344
2024-01-10 2024-01-08 66.545 2,343,742,935 -3,965,271 21.79% 155,965,193,221
2024-01-09 2024-01-05 68.024 2,347,708,206 -4,743,520 21.83% 159,700,820,535
2024-01-08 2024-01-04 67.866 2,352,451,726 -11,871,455 21.87% 159,650,768,850
2024-01-05 2024-01-03 68.499 2,364,323,181 -2,004,955 21.91% 161,954,859,219
2024-01-04 2024-01-02 69.344 2,366,328,136 -524,714 21.93% 164,091,792,896
2024-01-03 2023-12-29 71.880 2,366,852,850 -142,152 21.93% 170,128,295,128
2024-01-02 2023-12-28 71.932 2,366,995,002 -1,141,881 21.93% 170,263,522,877
2023-12-29 2023-12-27 70.612 2,368,136,883 -594,058 21.94% 167,218,905,173
2023-12-28 2023-12-22 70.401 2,368,730,941 +2,100,306 21.95% 166,760,446,361
2023-12-27 2023-12-21 69.978 2,366,630,635 -2,706,191 21.93% 165,612,657,753
2023-12-22 2023-12-20 71.087 2,369,336,826 -3,842,808 21.95% 168,429,838,043
2023-12-21 2023-12-19 70.189 2,373,179,634 +4,743,036 21.99% 166,572,291,457
2023-12-20 2023-12-18 70.823 2,368,436,598 +810,456 21.95% 167,740,412,910
2023-12-19 2023-12-15 71.721 2,367,626,142 -1,243,697 21.94% 169,808,749,217
2023-12-18 2023-12-14 69.028 2,368,869,839 -4,530,486 21.95% 163,517,392,292
2023-12-15 2023-12-13 66.651 2,373,400,325 +8,943,812 21.99% 158,189,451,046
2023-12-14 2023-12-12 66.387 2,364,456,513 -366,580 21.91% 156,968,957,928
2023-12-13 2023-12-11 67.126 2,364,823,093 -8,991,857 21.91% 158,741,827,149
2023-12-12 2023-12-08 67.443 2,373,814,950 +9,906,923 22.00% 160,097,637,945
2023-12-11 2023-12-07 66.176 2,363,908,027 +1,056,778 21.90% 156,433,158,063
2023-12-08 2023-12-06 66.757 2,362,851,249 +5,778,936 21.89% 157,735,926,984
2023-12-07 2023-12-05 67.126 2,357,072,313 +1,145,529 21.84% 158,221,545,956
2023-12-06 2023-12-04 69.925 2,355,926,784 +5,913,977 21.75% 164,739,195,673
2023-12-05 2023-12-01 70.612 2,350,012,807 +5,122,387 21.70% 165,939,127,738
2023-12-04 2023-11-30 71.193 2,344,890,420 +12,591,887 21.65% 166,939,693,222
2023-12-01 2023-11-29 73.094 2,332,298,533 -2,208,278 21.54% 170,477,628,682
2023-11-30 2023-11-28 74.098 2,334,506,811 +3,143,037 21.56% 172,981,629,114
2023-11-29 2023-11-27 74.362 2,331,363,774 -2,003,650 21.53% 173,364,377,789
2023-11-28 2023-11-24 75.418 2,333,367,424 +69,157 21.55% 175,978,051,375
2023-11-27 2023-11-23 77.583 2,333,298,267 +1,146,056 21.55% 181,025,277,049
2023-11-24 2023-11-22 77.108 2,332,152,211 +11,668,890 21.54% 179,827,834,350
2023-11-23 2023-11-21 76.686 2,320,483,321 -765,178 21.43% 177,947,640,599
2023-11-22 2023-11-20 77.372 2,321,248,499 +969,253 21.43% 179,600,039,212
2023-11-21 2023-11-17 77.002 2,320,279,246 -7,590,096 21.43% 178,667,247,148
2023-11-20 2023-11-16 76.738 2,327,869,342 -2,159,385 21.50% 178,636,985,558
2023-11-17 2023-11-15 77.953 2,330,028,727 -1,076,161 21.52% 181,633,018,132
2023-11-16 2023-11-14 75.312 2,331,104,888 -458,959 21.53% 175,561,186,419
2023-11-15 2023-11-13 74.467 2,331,563,847 -76,335 21.53% 173,625,532,926
2023-11-14 2023-11-10 73.253 2,331,640,182 -113,046 21.53% 170,798,935,127
2023-11-13 2023-11-09 73.939 2,331,753,228 -3,834,197 21.53% 172,408,148,862
2023-11-10 2023-11-08 73.358 2,335,587,425 -6,180,116 21.57% 171,334,783,680
2023-11-09 2023-11-07 74.362 2,341,767,541 +13,459,448 21.62% 174,138,020,500
2023-11-08 2023-11-06 76.633 2,328,308,093 -2,341,930 21.50% 178,424,721,156
2023-11-07 2023-11-03 74.890 2,330,650,023 +1,167,807 21.52% 174,542,206,122
2023-11-06 2023-11-02 72.144 2,329,482,216 -12,833,397 21.44% 168,057,254,816
2023-11-03 2023-11-01 71.193 2,342,315,613 +1,693,371 21.55% 166,756,385,087
2023-11-02 2023-10-31 71.668 2,340,622,242 -1,094,561 21.54% 167,748,382,745
2023-11-01 2023-10-30 72.566 2,341,716,803 -2,597,807 21.55% 169,929,301,214
2023-10-31 2023-10-27 72.566 2,344,314,610 -4,304,609 21.57% 170,117,813,987
2023-10-30 2023-10-26 71.510 2,348,619,219 -1,346,474 21.61% 167,949,394,071
2023-10-27 2023-10-25 70.770 2,349,965,693 -799,837 21.62% 166,308,132,563
2023-10-26 2023-10-24 70.348 2,350,765,530 +1,515,114 21.63% 165,371,515,076
2023-10-25 2023-10-20 70.718 2,349,250,416 +267,586 21.62% 166,133,439,317
2023-10-24 2023-10-19 70.506 2,348,982,830 +1,561,237 21.62% 165,618,281,715
2023-10-20 2023-10-18 73.147 2,347,421,593 -2,856,293 21.60% 171,707,013,701
2023-10-19 2023-10-17 73.306 2,350,277,886 -3,375,719 21.63% 172,288,324,272
2023-10-18 2023-10-16 72.144 2,353,653,605 -440,052 21.66% 169,801,066,060
2023-10-17 2023-10-13 72.144 2,354,093,657 -2,044,893 21.66% 169,832,812,999
2023-10-16 2023-10-12 73.939 2,356,138,550 -5,990,701 21.68% 174,211,181,951
2023-10-13 2023-10-11 72.672 2,362,129,251 -6,381,143 21.74% 171,660,059,253
2023-10-12 2023-10-10 71.087 2,368,510,394 -27,327,173 21.80% 168,371,089,195
2023-10-11 2023-10-09 71.035 2,395,837,567 +674,682 22.05% 170,187,171,853
2023-10-10 2023-10-06 71.299 2,395,162,885 -2,843,384 22.04% 170,771,734,045
2023-10-09 2023-10-05 69.661 2,398,006,269 -1,754,410 21.99% 167,048,383,044
2023-10-06 2023-10-04 69.080 2,399,760,679 -5,362,944 22.01% 165,776,453,150
2023-10-05 2023-10-03 68.024 2,405,123,623 -3,026,205 22.06% 163,606,454,626
2023-10-04 2023-09-29 67.443 2,408,149,828 -1,266,305 22.08% 162,413,291,432
2023-10-03 2023-09-28 66.440 2,409,416,133 +3,012,674 22.10% 160,080,938,451
2023-09-29 2023-09-27 67.654 2,406,403,459 +5,018,611 22.07% 162,803,875,698
2023-09-28 2023-09-26 65.119 2,401,384,848 -4,989,914 22.02% 156,376,687,455
2023-09-27 2023-09-25 67.179 2,406,374,762 -4,273,915 22.07% 161,658,126,718
2023-09-26 2023-09-22 69.028 2,410,648,677 -784,737 22.11% 166,401,285,079
2023-09-25 2023-09-21 68.183 2,411,433,414 +584,273 22.12% 164,417,743,369
2023-09-22 2023-09-20 69.239 2,410,849,141 -874,041 22.11% 166,924,426,752
2023-09-21 2023-09-19 68.922 2,411,723,182 +10,604,391 22.12% 166,220,711,192
2023-09-20 2023-09-18 69.080 2,401,118,791 +18,152,704 22.02% 165,870,272,085
2023-09-19 2023-09-15 70.295 2,382,966,087 +2,928,626 21.85% 167,510,904,542
2023-09-18 2023-09-14 69.239 2,380,037,461 +690,058 21.83% 164,791,061,402
2023-09-15 2023-09-13 70.823 2,379,347,403 -1,136,621 21.82% 168,513,151,745
2023-09-14 2023-09-12 70.295 2,380,484,024 -17,361,011 21.83% 167,336,427,607
2023-09-13 2023-09-11 70.031 2,397,845,035 +43,330,048 21.99% 167,923,625,910
2023-09-12 2023-09-07 72.276 2,354,514,987 +5,783,679 21.59% 170,175,445,510
2023-09-11 2023-09-06 73.127 2,348,731,308 +17,945,728 21.54% 171,754,569,202
2023-09-07 2023-09-05 73.764 2,330,785,580 -48,764,929 21.49% 171,928,675,456
2023-09-06 2023-09-04 76.475 2,379,550,509 -23,821,314 21.94% 181,975,218,839
2023-09-05 2023-08-31 75.677 2,403,371,823 +78,129 22.16% 181,881,062,773
2023-09-04 2023-08-30 75.677 2,403,293,694 -3,215,677 22.16% 181,875,150,169
2023-08-31 2023-08-29 74.880 2,406,509,371 -3,973,537 22.19% 180,200,121,298
2023-08-30 2023-08-28 72.701 2,410,482,908 -4,367,679 22.23% 175,245,422,368
2023-08-29 2023-08-25 71.904 2,414,850,587 -5,046,044 22.27% 173,637,926,196
2023-08-28 2023-08-24 74.083 2,419,896,631 -1,966,402 22.31% 179,273,508,252
2023-08-25 2023-08-23 74.349 2,421,863,033 +4,175,094 22.33% 180,062,726,297
2023-08-24 2023-08-22 72.542 2,417,687,939 +8,259,957 22.29% 175,383,779,175
2023-08-23 2023-08-21 71.638 2,409,427,982 +4,903,290 22.22% 172,607,781,484
2023-08-22 2023-08-18 74.030 2,404,524,692 +11,612,088 22.17% 178,006,920,216
2023-08-21 2023-08-17 74.987 2,392,912,604 +9,760,800 22.06% 179,436,330,668
2023-08-18 2023-08-16 74.243 2,383,151,804 +7,108,862 21.97% 176,931,289,246
2023-08-17 2023-08-15 75.252 2,376,042,942 +3,841,548 21.91% 178,802,697,879
2023-08-16 2023-08-14 76.421 2,372,201,394 +1,132,818 21.87% 181,287,129,134
2023-08-15 2023-08-11 77.484 2,371,068,576 +6,027,056 21.86% 183,720,732,164
2023-08-14 2023-08-10 78.388 2,365,041,520 -2,483,818 21.81% 185,390,432,878
2023-08-11 2023-08-09 76.209 2,367,525,338 +5,462,891 21.83% 180,426,496,318
2023-08-10 2023-08-08 77.059 2,362,062,447 +4,177,470 21.78% 182,018,657,151
2023-08-09 2023-08-07 78.654 2,357,884,977 +5,086,077 21.74% 185,455,987,621
2023-08-08 2023-08-04 78.707 2,352,798,900 -218,284 21.69% 185,180,987,492
2023-08-07 2023-08-03 80.035 2,353,017,184 +4,634,540 21.70% 188,324,403,010
2023-08-04 2023-08-02 79.982 2,348,382,644 -1,695,520 21.65% 187,828,673,171
2023-08-03 2023-08-01 82.002 2,350,078,164 +4,862,811 21.63% 192,710,226,559
2023-08-02 2023-07-31 82.267 2,345,215,353 -198,399 21.58% 192,934,642,067
2023-08-01 2023-07-28 82.852 2,345,413,752 -213,413 21.58% 194,322,062,406
2023-07-31 2023-07-27 83.118 2,345,627,165 +3,043,265 21.58% 194,963,027,422
2023-07-28 2023-07-26 81.895 2,342,583,900 +3,379,838 21.56% 191,846,694,868
2023-07-27 2023-07-25 81.789 2,339,204,062 -617,617 21.53% 191,321,271,269
2023-07-26 2023-07-24 80.460 2,339,821,679 -1,471,998 21.53% 188,263,082,105
2023-07-25 2023-07-21 83.543 2,341,293,677 -1,874,551 21.54% 195,598,249,001
2023-07-24 2023-07-20 82.267 2,343,168,228 -2,809,982 21.56% 192,766,230,527
2023-07-21 2023-07-19 83.437 2,345,978,210 -1,214 21.59% 195,740,257,398
2023-07-20 2023-07-18 84.659 2,345,979,424 -11,655,774 21.59% 198,607,892,607
2023-07-19 2023-07-14 85.562 2,357,635,198 +708,320 21.69% 201,724,668,925
2023-07-18 2023-07-13 86.094 2,356,926,878 +2,946,076 21.69% 202,916,635,265
2023-07-14 2023-07-12 83.543 2,353,980,802 -6,387,516 21.66% 196,658,167,054
2023-07-13 2023-07-11 82.374 2,360,368,318 +96,884 21.72% 194,432,116,427
2023-07-12 2023-07-10 81.470 2,360,271,434 +1,130,587 21.72% 192,291,741,993
2023-07-11 2023-07-07 81.364 2,359,140,847 +1,141,375 21.71% 191,948,883,180
2023-07-10 2023-07-06 82.055 2,357,999,472 +3,700,382 21.70% 193,485,100,866
2023-07-07 2023-07-05 85.456 2,354,299,090 +163,920 21.66% 201,188,988,820
2023-07-06 2023-07-04 86.678 2,354,135,170 -703,278 21.60% 204,052,483,708
2023-07-05 2023-07-03 86.094 2,354,838,448 -616,684 21.60% 202,736,834,529
2023-07-04 2023-06-30 84.074 2,355,455,132 -2,958,693 21.61% 198,033,126,396
2023-07-03 2023-06-29 84.712 2,358,413,825 +1,517,770 21.64% 199,785,910,755
2023-06-30 2023-06-28 84.393 2,356,896,055 +354,610 21.62% 198,905,804,184
2023-06-29 2023-06-27 84.021 2,356,541,445 -576,692 21.62% 197,999,220,650
2023-06-28 2023-06-26 81.948 2,357,118,137 +2,349,056 21.63% 193,162,248,433
2023-06-27 2023-06-23 83.065 2,354,769,081 +600,367 21.60% 195,597,739,526
2023-06-26 2023-06-21 85.297 2,354,168,714 +881,924 21.60% 200,802,515,604
2023-06-23 2023-06-20 86.466 2,353,286,790 +7,290,912 21.59% 203,478,692,625
2023-06-21 2023-06-19 87.263 2,345,995,878 +4,383,068 21.52% 204,718,422,428
2023-06-20 2023-06-16 86.891 2,341,612,810 -1,360,109 21.48% 203,464,839,878
2023-06-19 2023-06-15 86.519 2,342,972,919 -2,866,447 21.50% 202,711,411,707
2023-06-16 2023-06-14 87.316 2,345,839,366 -172,720 21.52% 204,829,432,680
2023-06-15 2023-06-13 87.794 2,346,012,086 +2,914,286 21.52% 205,966,608,020
2023-06-14 2023-06-12 86.678 2,343,097,800 +1,386,978 21.50% 203,095,783,009
2023-06-13 2023-06-09 85.828 2,341,710,822 -258,238 21.48% 200,984,385,511
2023-06-12 2023-06-08 86.413 2,341,969,060 -119,000 21.49% 202,375,634,423
2023-06-09 2023-06-07 84.978 2,342,088,060 -718,930 21.49% 199,025,265,755
2023-06-08 2023-06-06 84.499 2,342,806,990 -6,243 21.49% 197,965,797,657
2023-06-07 2023-06-05 84.925 2,342,813,233 -5,658,363 21.49% 198,962,382,169
2023-06-06 2023-06-02 82.905 2,348,471,596 -8,649,670 21.55% 194,700,218,524
2023-06-05 2023-06-01 79.929 2,357,121,266 +2,389,443 21.56% 188,402,339,361
2023-06-02 2023-05-31 79.823 2,354,731,823 +1,838,365 21.54% 187,961,072,522
2023-06-01 2023-05-30 81.311 2,352,893,458 +444,262 21.52% 191,315,528,462
2023-05-31 2023-05-29 81.417 2,352,449,196 +1,250,951 21.52% 191,529,443,624
2023-05-30 2023-05-25 81.311 2,351,198,245 +639,905 21.51% 191,177,689,424
2023-05-29 2023-05-24 81.895 2,350,558,340 +20,630,232 21.50% 192,499,764,309
2023-05-25 2023-05-23 83.224 2,329,928,108 +14,229,648 21.31% 193,905,803,336
2023-05-24 2023-05-22 86.200 2,315,698,460 +241,289 21.18% 199,614,036,671
2023-05-23 2023-05-19 85.068 2,315,457,171 +33,282,323 21.18% 196,971,937,918
2023-05-22 2023-05-18 85.446 2,282,174,848 -65,683 21.18% 195,001,875,269
2023-05-19 2023-05-17 85.392 2,282,240,531 -37,135,782 21.18% 194,884,454,479
2023-05-18 2023-05-16 87.548 2,319,376,313 -17,949,764 21.52% 203,056,945,541
2023-05-17 2023-05-15 88.518 2,337,326,077 -1,084,671 21.69% 206,896,461,847
2023-05-16 2023-05-12 85.985 2,338,410,748 -902,751 21.70% 201,067,599,268
2023-05-15 2023-05-11 87.279 2,339,313,499 -1,629,823 21.71% 204,171,858,632
2023-05-12 2023-05-10 87.332 2,340,943,322 +482,132 21.72% 204,440,304,918
2023-05-11 2023-05-09 87.225 2,340,461,190 -216,446 21.72% 204,145,855,695
2023-05-10 2023-05-08 90.567 2,340,677,636 -996,532 21.72% 211,988,105,684
2023-05-09 2023-05-05 87.925 2,341,674,168 -173,774 21.73% 205,892,739,786
2023-05-08 2023-05-04 91.052 2,341,847,942 -3,014,581 21.73% 213,230,315,140
2023-05-05 2023-05-03 91.106 2,344,862,523 -659,584 21.76% 213,631,208,253
2023-05-04 2023-05-02 92.130 2,345,522,107 -549,477 21.71% 216,093,746,931
2023-05-03 2023-04-28 91.591 2,346,071,584 -1,737,960 21.72% 214,879,628,652
2023-05-02 2023-04-27 91.861 2,347,809,544 -125,099 21.74% 215,671,649,929
2023-04-28 2023-04-26 90.405 2,347,934,643 +3,942,311 21.74% 212,265,627,054
2023-04-27 2023-04-25 89.219 2,343,992,332 +1,586,930 21.70% 209,129,255,494
2023-04-26 2023-04-24 88.896 2,342,405,402 -2,939,459 21.69% 208,230,011,548
2023-04-25 2023-04-21 89.273 2,345,344,861 +812,304 21.71% 209,376,362,129
2023-04-24 2023-04-20 90.297 2,344,532,557 +2,104,591 21.71% 211,705,278,185
2023-04-21 2023-04-19 91.645 2,342,427,966 +219,856 21.69% 214,672,182,880
2023-04-20 2023-04-18 92.454 2,342,208,110 +1,221,821 21.69% 216,546,022,678
2023-04-19 2023-04-17 92.616 2,340,986,289 +312,089 21.67% 216,811,660,799
2023-04-18 2023-04-14 91.160 2,340,674,200 +100,921 21.67% 213,375,809,817
2023-04-17 2023-04-13 91.376 2,340,573,279 -367,529 21.67% 213,871,320,943
2023-04-14 2023-04-12 92.346 2,340,940,808 +3,703,986 21.67% 216,176,460,635
2023-04-13 2023-04-11 91.106 2,337,236,822 +3,439,037 21.64% 212,936,460,607
2023-04-12 2023-04-06 90.244 2,333,797,785 +1,836,440 21.61% 210,610,143,288
2023-04-11 2023-04-04 90.028 2,331,961,345 +1,049,023 21.59% 209,941,562,423
2023-04-06 2023-04-03 90.136 2,330,912,322 -4,474,712 21.54% 210,098,435,012
2023-04-04 2023-03-31 89.111 2,335,387,034 -3,301,256 21.58% 208,109,700,825
2023-04-03 2023-03-30 89.489 2,338,688,290 +5,222,614 21.61% 209,286,413,569
2023-03-31 2023-03-29 89.597 2,333,465,676 +2,519,790 21.56% 209,070,637,313
2023-03-30 2023-03-28 88.249 2,330,945,886 +2,840,482 21.54% 205,703,403,442
2023-03-29 2023-03-27 86.847 2,328,105,404 -541,729 21.51% 202,189,587,377
2023-03-28 2023-03-24 87.925 2,328,647,133 +439,964 21.51% 204,747,331,956
2023-03-27 2023-03-23 87.440 2,328,207,169 -2,715,131 21.51% 203,579,047,785
2023-03-24 2023-03-22 86.955 2,330,922,300 +611,508 21.54% 202,685,542,084
2023-03-23 2023-03-21 83.936 2,330,310,792 +6,585,938 21.53% 195,597,394,625
2023-03-22 2023-03-20 81.564 2,323,724,854 +3,116,643 21.47% 189,532,738,558
2023-03-21 2023-03-17 85.122 2,320,608,211 -8,849,392 21.44% 197,535,229,460
2023-03-20 2023-03-16 82.373 2,329,457,603 +1,271,201 21.52% 191,884,003,640
2023-03-17 2023-03-15 86.793 2,328,186,402 -2,094,390 21.51% 202,071,111,825
2023-03-16 2023-03-14 87.063 2,330,280,792 -2,549,657 21.53% 202,881,005,530
2023-03-15 2023-03-13 91.052 2,332,830,449 -2,172,490 21.55% 212,409,252,918
2023-03-14 2023-03-10 87.925 2,335,002,939 +2,545,039 21.57% 205,306,169,018
2023-03-13 2023-03-09 92.184 2,332,457,900 +366,918 21.55% 215,015,877,390
2023-03-10 2023-03-08 91.376 2,332,090,982 +2,697,358 21.55% 213,096,245,845
2023-03-09 2023-03-07 93.316 2,329,393,624 +619,294 21.52% 217,370,476,246
2023-03-08 2023-03-06 93.424 2,328,774,330 -726,392 21.52% 217,563,769,403
2023-03-07 2023-03-03 92.939 2,329,500,722 +1,768,441 21.52% 216,501,404,213
2023-03-06 2023-03-02 92.885 2,327,732,281 +1,098,145 21.47% 216,211,561,596
2023-03-03 2023-03-01 92.184 2,326,634,136 +1,125,383 21.46% 214,479,018,085
2023-03-02 2023-02-28 89.758 2,325,508,753 +603,016 21.45% 208,733,820,881
2023-03-01 2023-02-27 88.572 2,324,905,737 +271,770 21.45% 205,922,365,857
2023-02-28 2023-02-24 87.548 2,324,633,967 +967,210 21.44% 203,517,243,060
2023-02-27 2023-02-23 87.440 2,323,666,757 +2,884,111 21.43% 203,182,032,964
2023-02-24 2023-02-22 88.842 2,320,782,646 +9,497,981 21.41% 206,182,728,390
2023-02-23 2023-02-21 88.950 2,311,284,665 +3,958,642 21.32% 205,588,107,464
2023-02-22 2023-02-20 89.758 2,307,326,023 +1,787,879 21.28% 207,101,769,098
2023-02-21 2023-02-17 90.190 2,305,538,144 -496,160 21.27% 207,935,604,549
2023-02-20 2023-02-16 91.861 2,306,034,304 +2,669,644 21.27% 211,834,143,194
2023-02-17 2023-02-15 90.675 2,303,364,660 +2,405,044 21.25% 208,857,125,905
2023-02-16 2023-02-14 93.047 2,300,959,616 +195,248 21.23% 214,096,907,620
2023-02-15 2023-02-13 92.777 2,300,764,368 +196,197 21.22% 213,458,581,845
2023-02-14 2023-02-10 92.939 2,300,568,171 +2,883,318 21.22% 213,812,442,642
2023-02-13 2023-02-09 94.718 2,297,684,853 -1,780,934 21.20% 217,632,038,191
2023-02-10 2023-02-08 92.400 2,299,465,787 -1,285,938 21.21% 212,470,371,105
2023-02-09 2023-02-07 92.076 2,300,751,725 -4,461,601 21.22% 211,845,005,425
2023-02-08 2023-02-06 92.292 2,305,213,326 -2,902,722 21.26% 212,752,899,932
2023-02-07 2023-02-03 91.591 2,308,116,048 +1,381,731 21.29% 211,403,233,670
2023-02-06 2023-02-02 92.023 2,306,734,317 +1,123,071 21.20% 212,271,507,590
2023-02-03 2023-02-01 93.748 2,305,611,246 -4,515,673 21.19% 216,145,535,930
2023-02-02 2023-01-31 95.473 2,310,126,919 -1,920,165 21.23% 220,554,035,551
2023-02-01 2023-01-30 96.335 2,312,047,084 +2,405,422 21.24% 222,731,598,139
2023-01-31 2023-01-27 95.958 2,309,641,662 +235,083 21.22% 221,628,299,283
2023-01-30 2023-01-26 97.036 2,309,406,579 +1,098,693 21.22% 224,095,693,367
2023-01-27 2023-01-20 94.448 2,308,307,886 +2,232,403 21.21% 218,016,038,390
2023-01-26 2023-01-19 94.287 2,306,075,483 -2,892,006 21.19% 217,432,237,354
2023-01-20 2023-01-18 93.532 2,308,967,489 +376,027 21.22% 215,962,279,932
2023-01-19 2023-01-17 92.292 2,308,591,462 +2,816,772 21.21% 213,064,675,082
2023-01-18 2023-01-16 94.826 2,305,774,690 -688,234 21.19% 218,646,894,738
2023-01-17 2023-01-13 94.826 2,306,462,924 -2,194,652 21.19% 218,712,157,067
2023-01-16 2023-01-12 95.311 2,308,657,576 +77,736 21.21% 220,040,381,731
2023-01-13 2023-01-11 92.454 2,308,579,840 +733,067 21.21% 213,436,961,580
2023-01-12 2023-01-10 93.101 2,307,846,773 -3,719,838 21.21% 214,862,148,996
2023-01-11 2023-01-09 94.125 2,311,566,611 +4,168,584 21.24% 217,576,135,511
2023-01-10 2023-01-06 95.095 2,307,398,027 -5,347,514 21.20% 219,422,775,586
2023-01-09 2023-01-05 96.066 2,312,745,541 +5,062,156 21.25% 222,175,496,122
2023-01-06 2023-01-04 98.492 2,307,683,385 -1,009,663 21.12% 227,287,408,649
2023-01-05 2023-01-03 95.203 2,308,693,048 +3,040,783 21.13% 219,794,844,318
2023-01-04 2022-12-30 93.586 2,305,652,265 -2,123,995 21.10% 215,776,495,713
2023-01-03 2022-12-29 91.753 2,307,776,260 -4,265,206 21.12% 211,745,341,219
2022-12-30 2022-12-28 93.694 2,312,041,466 +1,313,289 21.16% 216,623,714,013
2022-12-29 2022-12-23 93.478 2,310,728,177 -1,967,928 21.15% 216,002,391,697
2022-12-28 2022-12-22 90.459 2,312,696,105 +25,320 21.17% 209,204,553,029
2022-12-23 2022-12-21 90.890 2,312,670,785 -1,177,890 21.17% 210,199,651,221
2022-12-22 2022-12-20 91.268 2,313,848,675 -175,718 21.18% 211,179,869,686
2022-12-21 2022-12-19 90.082 2,314,024,393 -1,482,825 21.18% 208,451,483,008
2022-12-20 2022-12-16 91.214 2,315,507,218 +782,017 21.19% 211,206,414,765
2022-12-19 2022-12-15 91.268 2,314,725,201 -1,332,486 21.19% 211,259,868,282
2022-12-16 2022-12-14 90.675 2,316,057,687 -168,228 21.20% 210,008,063,567
2022-12-15 2022-12-13 93.586 2,316,225,915 +463,164 21.20% 216,766,040,051
2022-12-14 2022-12-12 91.645 2,315,762,751 +1,315,783 21.20% 212,228,445,017
2022-12-13 2022-12-09 92.184 2,314,446,968 -5,170,359 21.18% 213,355,553,168
2022-12-12 2022-12-08 90.297 2,319,617,327 -2,213,683 21.23% 209,455,496,802
2022-12-09 2022-12-07 86.039 2,321,831,010 -5,402,046 21.25% 199,767,162,492
2022-12-08 2022-12-06 90.783 2,327,233,056 -216,272 21.30% 211,272,305,124
2022-12-07 2022-12-05 89.920 2,327,449,328 +1,253,143 21.30% 209,284,414,502
2022-12-06 2022-12-02 85.877 2,326,196,185 +2,895,930 21.21% 199,766,528,024
2022-12-05 2022-12-01 86.632 2,323,300,255 +1,901,736 21.19% 201,271,286,926
2022-12-02 2022-11-30 84.637 2,321,398,519 +6,777,666 21.17% 196,476,205,480
2022-12-01 2022-11-29 82.157 2,314,620,853 +556,968 21.11% 190,162,743,814
2022-11-30 2022-11-28 77.952 2,314,063,885 +2,118,866 21.10% 180,386,588,025
2022-11-29 2022-11-25 80.378 2,311,945,019 +263,610 21.08% 185,829,967,898
2022-11-28 2022-11-24 80.809 2,311,681,409 +346,653 21.08% 186,805,741,331
2022-11-25 2022-11-23 80.432 2,311,334,756 -3,257,763 21.08% 185,905,517,613
2022-11-24 2022-11-22 79.947 2,314,592,519 +1,276,721 21.11% 185,044,551,763
2022-11-23 2022-11-21 80.324 2,313,315,798 +1,808,404 21.09% 185,815,440,291
2022-11-22 2022-11-18 82.049 2,311,507,394 -3,200,078 21.08% 189,657,729,053
2022-11-21 2022-11-17 82.373 2,314,707,472 -1,624,838 21.11% 190,668,993,679
2022-11-18 2022-11-16 81.995 2,316,332,310 +2,043,221 21.12% 189,928,739,413
2022-11-17 2022-11-15 81.726 2,314,289,089 +5,129,115 21.10% 189,137,400,471
2022-11-16 2022-11-14 81.618 2,309,159,974 -3,264,109 21.06% 188,469,250,212
2022-11-15 2022-11-11 78.761 2,312,424,083 -1,015,468 21.09% 182,128,665,864
2022-11-14 2022-11-10 72.400 2,313,439,551 +2,956,821 21.10% 167,492,272,637
2022-11-11 2022-11-09 73.370 2,310,482,730 +3,370,242 21.07% 169,520,200,945
2022-11-10 2022-11-08 74.071 2,307,112,488 +4,141,356 21.04% 170,889,787,329
2022-11-09 2022-11-07 72.993 2,302,971,132 +1,942,322 21.00% 168,100,019,973
2022-11-08 2022-11-04 70.675 2,301,028,810 +6,750,224 20.98% 162,624,267,946
2022-11-07 2022-11-03 67.602 2,294,278,586 -741,542 20.92% 155,097,320,430
2022-11-04 2022-11-02 68.896 2,295,020,128 -3,007,789 20.84% 158,116,779,177
2022-11-03 2022-11-01 68.357 2,298,027,917 -920,377 20.87% 157,085,160,632
2022-11-02 2022-10-31 64.098 2,298,948,294 -1,694,602 20.88% 147,357,303,192
2022-11-01 2022-10-28 62.480 2,300,642,896 -3,375,276 20.89% 143,745,168,284
2022-10-31 2022-10-27 65.338 2,304,018,172 +186,363 20.92% 150,539,034,580
2022-10-28 2022-10-26 63.720 2,303,831,809 +3,279,658 20.92% 146,800,945,739
2022-10-27 2022-10-25 62.642 2,300,552,151 +2,599,580 20.89% 144,111,559,321
2022-10-26 2022-10-24 64.367 2,297,952,571 -681,566 20.87% 147,912,880,307
2022-10-25 2022-10-21 71.106 2,298,634,137 +193,417 20.87% 163,446,360,427
2022-10-24 2022-10-20 72.292 2,298,440,720 -6,595,305 20.87% 166,158,549,241
2022-10-21 2022-10-19 73.316 2,305,036,025 -2,144,661 20.93% 168,996,314,008
2022-10-20 2022-10-18 73.693 2,307,180,686 -4,847,044 20.95% 170,024,195,530
2022-10-19 2022-10-17 72.939 2,312,027,730 +212,432 21.00% 168,636,446,364
2022-10-18 2022-10-14 73.154 2,311,815,298 +1,840,678 20.99% 169,119,461,671
2022-10-17 2022-10-13 71.861 2,309,974,620 +2,631,188 20.98% 165,996,130,459
2022-10-14 2022-10-12 73.909 2,307,343,432 +1,073,560 20.95% 170,533,734,392
2022-10-13 2022-10-11 72.561 2,306,269,872 -3,251,652 20.94% 167,346,175,738
2022-10-12 2022-10-10 74.394 2,309,521,524 +8,622,117 20.97% 171,815,249,502
2022-10-11 2022-10-07 75.958 2,300,899,407 +4,642,775 20.89% 174,770,943,952
2022-10-10 2022-10-06 75.526 2,296,256,632 +4,304,632 20.85% 173,427,979,944
2022-10-07 2022-10-05 75.688 2,291,952,000 -1,434,710 20.71% 173,473,536,568
2022-10-06 2022-10-03 70.459 2,293,386,710 -4,533,320 20.72% 161,589,629,686
2022-10-05 2022-09-30 70.567 2,297,920,030 -5,309,651 20.76% 162,156,799,434
2022-10-03 2022-09-29 69.704 2,303,229,681 +660,972 20.81% 160,544,850,486
2022-09-30 2022-09-28 70.728 2,302,568,709 +389,570 20.80% 162,857,228,662
2022-09-29 2022-09-27 73.208 2,302,179,139 +957,332 20.80% 168,538,642,223
2022-09-28 2022-09-26 73.693 2,301,221,807 -1,395,752 20.79% 169,585,064,943
2022-09-27 2022-09-23 74.448 2,302,617,559 -2,690,813 20.80% 171,425,765,440
2022-09-26 2022-09-22 75.041 2,305,308,372 +230,314 20.83% 172,993,135,116
2022-09-23 2022-09-21 76.874 2,305,078,058 +3,008,123 20.82% 177,200,836,967
2022-09-22 2022-09-20 77.251 2,302,069,935 -660,460 20.80% 177,838,304,850
2022-09-21 2022-09-19 76.766 2,302,730,395 -282,071 20.80% 176,772,087,047
2022-09-20 2022-09-16 76.766 2,303,012,466 +13,257,599 20.81% 176,793,740,593
2022-09-19 2022-09-15 77.090 2,289,754,867 +3,614,732 20.69% 176,516,633,031
2022-09-16 2022-09-14 77.090 2,286,140,135 +2,068,754 20.65% 176,237,974,240
2022-09-15 2022-09-13 79.246 2,284,071,381 +34,012,738 20.63% 181,003,767,083
2022-09-14 2022-09-09 80.594 2,250,058,643 -1,284,231 20.33% 181,340,845,589
2022-09-13 2022-09-08 78.119 2,251,342,874 -2,177,206 20.34% 175,873,737,113
2022-09-09 2022-09-07 79.204 2,253,520,080 -10,854,656 20.36% 178,487,175,587
2022-09-08 2022-09-06 80.722 2,264,374,736 -15,943,060 20.57% 182,784,080,182
2022-09-07 2022-09-05 81.481 2,280,317,796 -429,374 20.72% 185,801,718,395
2022-09-06 2022-09-02 80.342 2,280,747,170 +3,153,853 20.72% 183,240,183,241
2022-09-05 2022-09-01 81.589 2,277,593,317 +2,610,832 20.69% 185,826,671,887
2022-09-02 2022-08-31 82.348 2,274,982,485 +1,600,832 20.67% 187,340,295,254
2022-09-01 2022-08-30 82.890 2,273,381,653 +1,860,733 20.65% 188,440,915,404
2022-08-31 2022-08-29 84.083 2,271,520,920 -4,650,491 20.64% 190,995,839,841
2022-08-30 2022-08-26 84.788 2,276,171,411 -1,264,302 20.68% 192,991,011,382
2022-08-29 2022-08-25 84.245 2,277,435,713 +1,567,147 20.69% 191,863,565,182
2022-08-26 2022-08-24 80.396 2,275,868,566 -27,136,672 20.68% 182,971,604,965
2022-08-25 2022-08-23 81.372 2,303,005,238 +2,397,495 20.92% 187,400,604,335
2022-08-24 2022-08-22 81.481 2,300,607,743 -1,980,195 20.90% 187,454,955,950
2022-08-23 2022-08-19 81.752 2,302,587,938 -628,596 20.92% 188,240,442,875
2022-08-22 2022-08-18 81.860 2,303,216,534 +2,287,512 20.92% 188,541,555,572
2022-08-19 2022-08-17 82.565 2,300,929,022 +874,238 20.90% 189,975,892,899
2022-08-18 2022-08-16 83.161 2,300,054,784 +1,813,385 20.90% 191,275,307,635
2022-08-17 2022-08-15 83.649 2,298,241,399 -2,416,804 20.88% 192,245,834,577
2022-08-16 2022-08-12 84.408 2,300,658,203 -42,274,491 20.90% 194,194,123,778
2022-08-15 2022-08-11 83.378 2,342,932,694 -301,187 21.28% 195,349,146,128
2022-08-12 2022-08-10 82.240 2,343,233,881 +386,843 21.29% 192,706,599,585
2022-08-11 2022-08-09 83.649 2,342,847,038 -818,620 21.28% 195,977,056,328
2022-08-10 2022-08-08 83.486 2,343,665,658 -1,471,065 21.29% 195,664,368,803
2022-08-09 2022-08-05 83.270 2,345,136,723 +3,316,411 21.30% 195,278,644,687
2022-08-08 2022-08-04 83.215 2,341,820,312 +2,609,992 21.27% 194,875,533,657
2022-08-05 2022-08-03 81.155 2,339,210,320 +1,226,655 21.20% 189,839,438,524
2022-08-04 2022-08-02 81.372 2,337,983,665 +1,661,268 21.18% 190,246,875,916
2022-08-03 2022-08-01 83.703 2,336,322,397 +4,390,474 21.17% 195,557,932,644
2022-08-02 2022-07-29 85.655 2,331,931,923 +5,194,367 21.13% 199,741,507,738
2022-08-01 2022-07-28 86.631 2,326,737,556 -87,588 21.08% 201,567,051,921
2022-07-29 2022-07-27 87.390 2,326,825,144 +241,669 21.08% 203,340,625,316
2022-07-28 2022-07-26 88.257 2,326,583,475 +3,715,495 21.08% 205,337,565,539
2022-07-27 2022-07-25 86.902 2,322,867,980 -1,376,570 21.05% 201,861,464,103
2022-07-26 2022-07-22 86.197 2,324,244,550 +3,590,752 21.06% 200,343,065,483
2022-07-25 2022-07-21 85.872 2,320,653,798 -2,070,226 21.03% 199,278,709,592
2022-07-22 2022-07-20 90.155 2,322,724,024 +1,696,034 21.05% 209,404,123,898
2022-07-21 2022-07-19 90.588 2,321,027,990 -1,935,091 21.03% 210,257,839,142
2022-07-20 2022-07-18 90.751 2,322,963,081 -3,202,944 21.05% 210,810,933,000
2022-07-19 2022-07-15 88.853 2,326,166,025 +884,583 21.08% 206,687,889,647
2022-07-18 2022-07-14 89.829 2,325,281,442 -1,791,744 21.07% 208,878,337,910
2022-07-15 2022-07-13 91.076 2,327,073,186 +2,748,746 21.09% 211,940,860,270
2022-07-14 2022-07-12 90.263 2,324,324,440 -2,808,733 21.06% 209,800,421,190
2022-07-13 2022-07-11 90.209 2,327,133,173 -372,756 21.09% 209,927,787,239
2022-07-12 2022-07-08 92.323 2,327,505,929 -3,170,284 21.09% 214,882,383,713
2022-07-11 2022-07-07 92.106 2,330,676,213 +2,223,700 21.12% 214,669,671,511
2022-07-08 2022-07-06 91.727 2,328,452,513 +364,841 21.03% 213,581,244,659
2022-07-07 2022-07-05 93.245 2,328,087,672 -3,428,473 21.02% 217,081,666,597
2022-07-06 2022-07-04 92.431 2,331,516,145 -3,052,507 21.05% 215,505,411,249
2022-07-05 2022-06-30 92.215 2,334,568,652 +7,288,084 21.08% 215,281,312,416
2022-07-04 2022-06-29 92.811 2,327,280,568 +4,122,881 21.02% 215,997,076,353
2022-06-30 2022-06-28 91.889 2,323,157,687 +455,335 20.98% 213,473,396,811
2022-06-29 2022-06-27 89.829 2,322,702,352 +1,483,049 20.98% 208,646,660,135
2022-06-28 2022-06-24 87.390 2,321,219,303 -3,045,316 20.96% 202,850,732,374
2022-06-27 2022-06-23 86.143 2,324,264,619 +19,864,466 20.99% 200,218,792,356
2022-06-24 2022-06-22 85.438 2,304,400,153 +468,886 20.81% 196,883,570,914
2022-06-23 2022-06-21 88.474 2,303,931,267 -16,042,547 20.81% 203,837,949,633
2022-06-22 2022-06-20 87.173 2,319,973,814 -1,859,143 20.95% 202,238,807,813
2022-06-21 2022-06-17 86.034 2,321,832,957 -3,771,343 20.97% 199,757,579,665
2022-06-20 2022-06-16 84.191 2,325,604,300 +4,548,386 21.00% 195,795,473,165
2022-06-17 2022-06-15 85.438 2,321,055,914 -3,203,036 20.96% 198,306,607,490
2022-06-16 2022-06-14 85.221 2,324,258,950 -662,548 20.99% 198,076,257,965
2022-06-15 2022-06-13 85.763 2,324,921,498 +12,155,042 21.00% 199,393,107,402
2022-06-14 2022-06-10 87.715 2,312,766,456 -5,250,626 20.89% 202,864,318,408
2022-06-13 2022-06-09 89.341 2,318,017,082 -10,879,729 20.93% 207,094,806,823
2022-06-10 2022-06-08 88.582 2,328,896,811 +4,959,369 21.03% 206,299,258,739
2022-06-09 2022-06-07 87.823 2,323,937,442 -2,417,913 20.92% 204,096,152,045
2022-06-08 2022-06-06 89.287 2,326,355,355 -344,860 20.94% 207,713,643,144
2022-06-07 2022-06-02 86.739 2,326,700,215 +2,815,154 20.94% 201,816,087,151
2022-06-06 2022-06-01 87.607 2,323,885,061 -1,686,853 20.92% 203,587,622,009
2022-06-02 2022-05-31 87.715 2,325,571,914 -20,606,271 20.93% 203,987,549,205
2022-06-01 2022-05-30 87.390 2,346,178,185 -1,866,989 21.12% 205,031,882,379
2022-05-31 2022-05-27 85.926 2,348,045,174 +1,205,606 21.14% 201,758,148,452
2022-05-30 2022-05-26 83.541 2,346,839,568 -3,203,544 21.13% 196,056,574,188
2022-05-27 2022-05-25 83.649 2,350,043,112 +12,074,518 21.15% 196,579,001,473
2022-05-26 2022-05-24 83.541 2,337,968,594 +35,784,102 21.05% 195,315,486,985
2022-05-25 2022-05-23 86.625 2,302,184,492 +1,041,947 20.72% 199,427,539,899
2022-05-24 2022-05-20 88.879 2,301,142,545 +28,111,280 20.71% 204,523,085,771
2022-05-23 2022-05-19 85.306 2,273,031,265 -6,109,791 20.75% 193,903,621,760
2022-05-20 2022-05-18 85.856 2,279,141,056 -36,477,791 20.80% 195,677,561,984
2022-05-19 2022-05-17 85.251 2,315,618,847 -1,226,778 21.13% 197,409,327,096
2022-05-18 2022-05-16 81.404 2,316,845,625 +1,019,670 21.15% 188,599,679,436
2022-05-17 2022-05-13 80.524 2,315,825,955 +311,125 21.14% 186,480,032,587
2022-05-16 2022-05-12 79.645 2,315,514,830 -3,654,459 21.13% 184,418,611,118
2022-05-13 2022-05-11 79.205 2,319,169,289 -6,070,642 21.17% 183,689,878,473
2022-05-12 2022-05-10 80.579 2,325,239,931 -5,852,084 21.22% 187,365,893,041
2022-05-11 2022-05-06 81.349 2,331,092,015 -1,850,653 21.28% 189,631,258,286
2022-05-10 2022-05-05 83.822 2,332,942,668 +862,767 21.29% 195,552,199,228
2022-05-06 2022-05-04 84.372 2,332,079,901 -2,316,104 21.22% 196,761,715,550
2022-05-05 2022-05-03 85.471 2,334,396,005 +395,327 21.24% 199,523,346,020
2022-05-04 2022-04-29 85.471 2,334,000,678 -3,293,674 21.24% 199,489,556,994
2022-05-03 2022-04-28 85.636 2,337,294,352 -1,202,649 21.27% 200,156,481,292
2022-04-29 2022-04-27 84.097 2,338,497,001 -512,029 21.28% 196,660,456,423
2022-04-28 2022-04-26 82.283 2,339,009,030 +1,760,944 21.28% 192,460,891,633
2022-04-27 2022-04-25 82.448 2,337,248,086 +1,332,278 21.27% 192,701,398,515
2022-04-26 2022-04-22 86.021 2,335,915,808 -5,206,630 21.26% 200,937,188,922
2022-04-25 2022-04-21 87.175 2,341,122,438 -240,997 21.30% 204,087,358,683
2022-04-22 2022-04-20 87.505 2,341,363,435 -1,914,610 21.31% 204,880,530,400
2022-04-21 2022-04-19 86.131 2,343,278,045 +2,311,891 21.32% 201,828,092,017
2022-04-20 2022-04-14 88.109 2,340,966,154 -1,160,265 21.30% 206,261,158,009
2022-04-19 2022-04-13 88.109 2,342,126,419 +15,234,165 21.28% 206,363,388,280
2022-04-14 2022-04-12 88.879 2,326,892,254 +485,066 21.14% 206,811,692,339
2022-04-13 2022-04-11 89.813 2,326,407,188 +2,202,773 21.14% 208,942,399,526
2022-04-12 2022-04-08 92.781 2,324,204,415 -671,484 21.12% 215,643,096,193
2022-04-11 2022-04-07 90.473 2,324,875,899 -719,739 21.13% 210,338,320,039
2022-04-08 2022-04-06 90.693 2,325,595,638 -7,720,482 21.13% 210,914,745,405
2022-04-07 2022-04-04 92.232 2,333,316,120 -740,554 21.20% 215,205,978,782
2022-04-06 2022-04-01 91.297 2,334,056,674 -5,471,299 21.21% 213,093,314,326
2022-04-04 2022-03-31 90.638 2,339,527,973 -259,400 21.26% 212,049,714,755
2022-04-01 2022-03-30 90.693 2,339,787,373 -3,233,707 21.26% 212,201,833,377
2022-03-31 2022-03-29 88.989 2,343,021,080 -34,916 21.29% 208,502,774,953
2022-03-30 2022-03-28 88.439 2,343,055,996 -1,498,365 21.29% 207,218,013,761
2022-03-29 2022-03-25 88.164 2,344,554,361 +4,839,202 21.31% 206,706,182,019
2022-03-28 2022-03-24 91.023 2,339,715,159 +12,755,515 21.26% 212,966,903,303
2022-03-25 2022-03-23 91.517 2,326,959,644 -69,752 21.15% 212,956,982,280
2022-03-24 2022-03-22 90.583 2,327,029,396 -6,901,883 21.15% 210,788,965,060
2022-03-23 2022-03-21 88.824 2,333,931,279 -1,779,812 21.21% 207,309,028,055
2022-03-22 2022-03-18 87.835 2,335,711,091 -335,716 21.22% 205,156,221,895
2022-03-21 2022-03-17 87.780 2,336,046,807 +2,991,635 21.23% 205,057,307,802
2022-03-18 2022-03-16 82.448 2,333,055,172 +19,258,080 21.20% 192,355,701,199
2022-03-17 2022-03-15 79.755 2,313,797,092 -15,535,039 21.03% 184,536,159,511
2022-03-16 2022-03-14 85.251 2,329,332,131 -4,571,515 21.17% 198,578,401,260
2022-03-15 2022-03-11 84.921 2,333,903,646 -821,093 21.21% 198,198,425,857
2022-03-14 2022-03-10 82.393 2,334,724,739 +804,293 21.22% 192,365,024,734
2022-03-11 2022-03-09 78.655 2,333,920,446 -2,461,335 21.21% 183,575,397,398
2022-03-10 2022-03-08 80.304 2,336,381,781 +3,585,204 21.23% 187,621,594,104
2022-03-09 2022-03-07 82.558 2,332,796,577 +2,343,068 21.20% 192,590,826,402
2022-03-08 2022-03-04 87.285 2,330,453,509 +32,065 21.18% 203,413,483,017
2022-03-07 2022-03-03 88.769 2,330,421,444 +319,376 21.18% 206,869,178,226
2022-03-04 2022-03-02 87.450 2,330,102,068 +2,644,888 21.17% 203,767,031,959
2022-03-03 2022-03-01 89.154 2,327,457,180 -1,179,308 21.15% 207,501,549,550
2022-03-02 2022-02-28 89.319 2,328,636,488 +431,593 21.16% 207,990,672,067
2022-03-01 2022-02-25 89.593 2,328,204,895 -168,044 21.16% 208,591,975,447
2022-02-28 2022-02-24 89.923 2,328,372,939 -2,059,442 21.16% 209,374,909,736
2022-02-25 2022-02-23 93.276 2,330,432,381 +1,332,891 21.18% 217,373,772,762
2022-02-24 2022-02-22 93.441 2,329,099,490 -4,561,807 21.16% 217,633,504,941
2022-02-23 2022-02-21 97.179 2,333,661,297 -1,478,888 21.21% 226,782,155,582
2022-02-22 2022-02-18 96.739 2,335,140,185 +2,082,855 21.22% 225,899,058,085
2022-02-21 2022-02-17 98.168 2,333,057,330 -4,674,925 21.20% 229,031,733,407
2022-02-18 2022-02-16 97.069 2,337,732,255 -329,290 21.24% 226,920,777,538
2022-02-17 2022-02-15 95.310 2,338,061,545 -485,241 21.25% 222,840,347,357
2022-02-16 2022-02-14 95.860 2,338,546,786 -294,474 21.25% 224,171,985,440
2022-02-15 2022-02-11 95.969 2,338,841,260 +2,884,478 21.25% 224,457,323,914
2022-02-14 2022-02-10 94.815 2,335,956,782 -177,160 21.23% 221,484,173,066
2022-02-11 2022-02-09 95.585 2,336,133,942 +109,523 21.23% 223,298,659,560
2022-02-10 2022-02-08 94.540 2,336,024,419 +185,262 21.23% 220,848,584,382
2022-02-09 2022-02-07 93.496 2,335,839,157 +7,754,586 21.23% 218,391,656,667
2022-02-08 2022-02-04 93.441 2,328,084,571 +258,485 21.16% 217,538,669,842
2022-02-07 2022-01-31 88.659 2,327,826,086 -1,854,479 21.15% 206,382,891,464
2022-02-04 2022-01-27 92.617 2,329,680,565 -409,010 21.17% 215,767,026,483
2022-01-28 2022-01-26 94.320 2,330,089,575 -5,257,097 21.17% 219,775,205,590
2022-01-27 2022-01-25 93.826 2,335,346,672 -5,714,570 21.22% 219,115,789,805
2022-01-26 2022-01-24 96.794 2,341,061,242 +130,942 21.27% 226,600,532,235
2022-01-25 2022-01-21 97.618 2,340,930,300 -77,364 21.27% 228,517,907,740
2022-01-24 2022-01-20 97.508 2,341,007,664 +245,152 21.27% 228,268,111,400
2022-01-21 2022-01-19 92.177 2,340,762,512 -4,019,589 21.27% 215,764,112,254
2022-01-20 2022-01-18 90.473 2,344,782,101 -2,029,250 21.31% 212,139,292,336
2022-01-19 2022-01-17 91.462 2,346,811,351 +1,235,444 21.33% 214,644,762,962
2022-01-18 2022-01-14 92.891 2,345,575,907 +5,354,723 21.32% 217,883,825,263
2022-01-17 2022-01-13 90.913 2,340,221,184 -15,890,579 21.27% 212,755,700,970
2022-01-14 2022-01-12 89.484 2,356,111,763 -8,250,285 21.41% 210,833,239,934
2022-01-13 2022-01-11 86.405 2,364,362,048 +1,273,637 21.49% 204,293,860,811
2022-01-12 2022-01-10 87.945 2,363,088,411 +3,070,995 21.47% 207,820,673,366
2022-01-11 2022-01-07 89.044 2,360,017,416 +53,600 21.45% 210,144,978,641
2022-01-10 2022-01-06 87.670 2,359,963,816 -3,020,205 21.45% 206,897,301,480
2022-01-07 2022-01-05 86.405 2,362,984,021 -2,025,683 21.47% 204,174,791,713
2022-01-06 2022-01-04 87.340 2,365,009,704 +2,934,053 21.49% 206,559,711,776
2022-01-05 2022-01-03 86.845 2,362,075,651 +328,962 21.47% 205,134,961,592
2022-01-04 2021-12-31 86.405 2,361,746,689 +1,158,777 21.46% 204,067,879,436
2022-01-03 2021-12-29 87.175 2,360,587,912 +118,231 21.45% 205,784,261,463
2021-12-30 2021-12-28 87.285 2,360,469,681 -921,401 21.45% 206,033,442,638
2021-12-29 2021-12-24 86.625 2,361,391,082 -2,290,355 21.46% 204,556,331,545
2021-12-28 2021-12-22 86.131 2,363,681,437 -137,948 21.48% 203,585,449,701
2021-12-23 2021-12-21 85.691 2,363,819,385 +468,366 21.48% 202,557,906,461
2021-12-22 2021-12-20 85.966 2,363,351,019 +894,364 21.48% 203,167,283,514
2021-12-21 2021-12-17 87.560 2,362,456,655 -3,580,251 21.47% 206,856,141,515
2021-12-20 2021-12-16 87.945 2,366,036,906 -859,186 21.50% 208,079,977,340
2021-12-17 2021-12-15 87.450 2,366,896,092 -2,199,222 21.51% 206,984,663,138
2021-12-16 2021-12-14 87.890 2,369,095,314 -2,954,179 21.53% 208,218,729,468
2021-12-15 2021-12-13 89.264 2,372,049,493 -26,228,939 21.56% 211,737,882,682
2021-12-14 2021-12-10 89.923 2,398,278,432 +1,747,404 21.79% 215,661,040,296
2021-12-13 2021-12-09 91.133 2,396,531,028 +1,570,764 21.78% 218,401,882,326
2021-12-10 2021-12-08 91.462 2,394,960,264 +83,164 21.76% 219,048,573,270
2021-12-09 2021-12-07 90.253 2,394,877,100 -9,414,824 21.76% 216,144,992,577
2021-12-08 2021-12-06 88.659 2,404,291,924 -12,509,480 21.85% 213,162,281,402
2021-12-07 2021-12-03 89.374 2,416,801,404 -10,624,603 21.96% 215,998,283,789
2021-12-06 2021-12-02 91.078 2,427,426,007 -6,927,980 22.06% 221,083,994,980
2021-12-03 2021-12-01 90.583 2,434,353,987 -4,759,841 22.12% 220,510,732,865
2021-12-02 2021-11-30 90.198 2,439,113,828 -781,905 22.17% 220,003,426,071
2021-12-01 2021-11-29 92.232 2,439,895,733 -6,543,023 22.17% 225,036,009,842
2021-11-30 2021-11-26 93.001 2,446,438,756 -3,289,341 22.23% 227,522,054,918
2021-11-29 2021-11-25 96.189 2,449,728,097 -1,341,999 22.26% 235,637,673,761
2021-11-26 2021-11-24 96.299 2,451,070,096 -3,111,814 22.27% 236,036,207,454
2021-11-25 2021-11-23 93.826 2,454,181,910 -109,658 22.30% 230,265,602,097
2021-11-24 2021-11-22 94.101 2,454,291,568 +5,946,731 22.30% 230,950,395,507
2021-11-23 2021-11-19 93.001 2,448,344,837 -1,049,160 22.25% 227,699,322,984
2021-11-22 2021-11-18 93.386 2,449,393,997 +976,962 22.26% 228,739,318,406
2021-11-19 2021-11-17 93.771 2,448,417,035 -592,726 22.25% 229,590,130,003
2021-11-18 2021-11-16 94.320 2,449,009,761 +1,555,000 22.26% 230,991,816,577
2021-11-17 2021-11-15 93.606 2,447,454,761 -3,608,426 22.24% 229,096,321,324
2021-11-16 2021-11-12 91.462 2,451,063,187 -2,931,570 22.27% 224,179,875,623
2021-11-15 2021-11-11 91.187 2,453,994,757 -2,254,208 22.30% 223,773,580,669
2021-11-12 2021-11-10 90.748 2,456,248,965 +666,086 22.32% 222,899,068,033
2021-11-11 2021-11-09 94.101 2,455,582,879 +2,090,466 22.32% 231,071,908,693
2021-11-10 2021-11-08 94.705 2,453,492,413 -643,308 22.30% 232,358,621,582
2021-11-09 2021-11-05 94.705 2,454,135,721 +3,399,998 22.30% 232,419,546,229
2021-11-08 2021-11-04 94.101 2,450,735,723 +1,780,808 22.27% 230,615,788,234
2021-11-05 2021-11-03 94.595 2,448,954,915 -51,222,391 22.26% 231,659,681,480
2021-11-04 2021-11-02 96.959 2,500,177,306 +491,962 22.72% 242,414,271,534
2021-11-03 2021-11-01 96.574 2,499,685,344 +2,580,939 22.72% 241,404,799,364
2021-11-02 2021-10-29 96.574 2,497,104,405 +6,775,569 22.69% 241,155,547,568
2021-11-01 2021-10-28 98.443 2,490,328,836 +499,073 22.63% 245,155,182,151
2021-10-29 2021-10-27 97.618 2,489,829,763 -4,258,948 22.63% 243,053,237,454
2021-10-28 2021-10-26 99.212 2,494,088,711 -551,429 22.67% 247,444,552,662
2021-10-27 2021-10-25 99.982 2,494,640,140 +3,016,834 22.67% 249,418,923,122
2021-10-26 2021-10-22 98.278 2,491,623,306 +666,360 22.64% 244,871,754,877
2021-10-25 2021-10-21 98.608 2,490,956,946 -494,305 22.64% 245,627,763,887
2021-10-22 2021-10-20 99.707 2,491,451,251 -2,273,199 22.64% 248,415,374,732
2021-10-21 2021-10-19 98.333 2,493,724,450 -1,623,469 22.66% 245,215,319,480
2021-10-20 2021-10-18 96.134 2,495,347,919 -997,251 22.68% 239,888,655,697
2021-10-19 2021-10-15 96.519 2,496,345,170 -8,860,940 22.69% 240,945,012,728
2021-10-18 2021-10-12 96.189 2,505,206,110 -489,344 22.77% 240,974,065,969
2021-10-15 2021-10-11 97.454 2,505,695,454 +1,225,114 22.77% 244,188,841,988
2021-10-12 2021-10-08 98.938 2,504,470,340 +2,141,967 22.76% 247,786,243,976
2021-10-11 2021-10-07 99.267 2,502,328,373 +2,079,879 22.74% 248,399,570,680
2021-10-08 2021-10-06 98.333 2,500,248,494 +474,858 22.72% 245,856,848,072
2021-10-07 2021-10-05 98.883 2,499,773,636 +1,891,030 22.72% 247,184,162,562
2021-10-06 2021-10-04 96.959 2,497,882,606 +1,747,941 22.70% 242,191,780,102
2021-10-05 2021-09-30 98.883 2,496,134,665 +3,489,455 22.68% 246,824,331,581
2021-10-04 2021-09-29 97.893 2,492,645,210 +5,053,916 22.65% 244,013,122,192
2021-09-30 2021-09-28 94.980 2,487,591,294 -1,507,301 22.61% 236,271,621,071
2021-09-29 2021-09-27 95.420 2,489,098,595 +1,981,332 22.62% 237,509,297,533
2021-09-28 2021-09-24 95.090 2,487,117,263 +780,711 22.60% 236,500,007,982
2021-09-27 2021-09-23 97.179 2,486,336,552 -179,484 22.60% 241,618,937,371
2021-09-24 2021-09-21 97.563 2,486,516,036 -3,112,791 22.60% 242,593,084,513
2021-09-23 2021-09-20 92.067 2,489,628,827 +1,845,546 22.62% 229,212,453,559
2021-09-21 2021-09-17 96.849 2,487,783,281 -3,518,411 22.61% 240,939,077,716
2021-09-20 2021-09-16 96.849 2,491,301,692 +450,786 22.64% 241,279,831,956
2021-09-17 2021-09-15 98.938 2,490,850,906 -6,054,718 22.64% 246,438,770,084
2021-09-16 2021-09-14 102.950 2,496,905,624 +1,246,065 22.69% 257,056,564,851
2021-09-15 2021-09-13 103.610 2,495,659,559 +2,548,025 22.68% 258,574,379,238
2021-09-14 2021-09-10 104.764 2,493,111,534 -33,190 22.66% 261,188,107,658
2021-09-13 2021-09-09 102.620 2,493,144,724 +740,631 22.66% 255,847,160,949
2021-09-10 2021-09-08 104.049 2,492,404,093 -2,426,840 22.65% 259,333,047,983
2021-09-09 2021-09-07 104.379 2,494,830,933 -1,761,271 22.67% 260,408,334,277
2021-09-08 2021-09-06 104.214 2,496,592,204 +6,723,717 22.69% 260,180,496,248
2021-09-07 2021-09-03 101.906 2,489,868,487 -1,029,415 22.63% 253,731,819,080
2021-09-06 2021-09-02 101.851 2,490,897,902 +30,240,779 22.64% 253,699,809,337
2021-09-03 2021-09-01 103.534 2,460,657,123 +7,121,322 22.36% 254,762,619,595
2021-09-02 2021-08-31 102.596 2,453,535,801 +9,583,748 22.30% 251,723,382,724
2021-09-01 2021-08-30 103.645 2,443,952,053 -3,309,315 22.30% 253,302,828,533
2021-08-31 2021-08-27 105.135 2,447,261,368 -19,265,596 22.33% 257,292,486,866
2021-08-30 2021-08-26 103.700 2,466,526,964 -10,226,034 22.51% 255,778,724,727
2021-08-27 2021-08-25 105.300 2,476,752,998 -5,506,999 22.60% 260,803,153,175
2021-08-26 2021-08-24 105.521 2,482,259,997 +2,094,595 22.65% 261,931,015,368
2021-08-25 2021-08-23 105.687 2,480,165,402 -531,412 22.63% 262,120,624,053
2021-08-24 2021-08-20 105.521 2,480,696,814 +3,934,543 22.64% 261,766,066,446
2021-08-23 2021-08-19 107.784 2,476,762,271 -145,699 22.60% 266,955,170,419
2021-08-20 2021-08-18 107.618 2,476,907,970 +5,657,340 22.60% 266,560,780,921
2021-08-19 2021-08-17 107.011 2,471,250,630 +5,861,778 22.55% 264,451,705,497
2021-08-18 2021-08-16 103.755 2,465,388,852 +853,509 22.50% 255,796,764,678
2021-08-17 2021-08-13 102.486 2,464,535,343 -1,892,340 22.49% 252,579,863,626
2021-08-16 2021-08-12 101.051 2,466,427,683 -77,103 22.51% 249,234,696,133
2021-08-13 2021-08-11 103.369 2,466,504,786 -82,205 22.51% 254,959,682,694
2021-08-12 2021-08-10 102.872 2,466,586,991 -144,737 22.51% 253,743,026,032
2021-08-11 2021-08-09 102.817 2,466,731,728 -182,360 22.51% 253,621,779,212
2021-08-10 2021-08-06 101.658 2,466,914,088 -29,702 22.51% 250,781,456,923
2021-08-09 2021-08-05 101.437 2,466,943,790 +693,002 22.51% 250,239,884,671
2021-08-06 2021-08-04 102.210 2,466,250,788 -205,013 22.50% 252,075,123,979
2021-08-05 2021-08-03 102.431 2,466,455,801 +1,720,768 22.51% 252,640,562,298
2021-08-04 2021-08-02 102.320 2,464,735,033 +2,165,303 22.49% 252,192,250,938
2021-08-03 2021-07-30 102.762 2,462,569,730 -3,502,191 22.47% 253,057,948,838
2021-08-02 2021-07-29 101.603 2,466,071,921 -1,719,562 22.50% 250,559,744,136
2021-07-30 2021-07-28 97.795 2,467,791,483 +494,481 22.52% 241,337,021,589
2021-07-29 2021-07-27 98.512 2,467,297,002 -3,324,143 22.51% 243,058,840,378
2021-07-28 2021-07-26 102.486 2,470,621,145 -3,244,796 22.54% 253,203,571,881
2021-07-27 2021-07-23 104.749 2,473,865,941 +5,657,456 22.57% 259,133,845,333
2021-07-26 2021-07-22 105.963 2,468,208,485 +1,209,883 22.52% 261,538,024,947
2021-07-23 2021-07-21 103.424 2,466,998,602 -729,242 22.51% 255,146,878,819
2021-07-22 2021-07-20 102.872 2,467,727,844 -2,268,851 22.52% 253,860,387,995
2021-07-21 2021-07-19 102.651 2,469,996,695 -1,038,081 22.54% 253,548,523,858
2021-07-20 2021-07-16 106.128 2,471,034,776 +771,978 22.55% 262,246,627,464
2021-07-19 2021-07-15 106.018 2,470,262,798 +1,717,754 22.54% 261,892,036,587
2021-07-16 2021-07-14 105.135 2,468,545,044 +210 22.52% 259,530,143,211
2021-07-15 2021-07-13 107.066 2,468,544,834 +673,685 22.52% 264,298,391,075
2021-07-14 2021-07-12 103.866 2,467,871,149 +167,364 22.52% 256,326,713,958
2021-07-13 2021-07-09 104.362 2,467,703,785 -34,392,270 22.52% 257,535,039,417
2021-07-12 2021-07-08 103.976 2,502,096,055 -2,035,115 22.83% 260,157,677,409
2021-07-09 2021-07-07 107.066 2,504,131,170 +396,237 22.85% 268,108,494,590
2021-07-08 2021-07-06 106.570 2,503,734,933 -343,536 22.85% 266,822,465,408
2021-07-07 2021-07-05 106.791 2,504,078,469 -1,183,896 22.85% 267,411,865,347
2021-07-06 2021-07-02 105.742 2,505,262,365 -12,421,883 22.86% 264,911,303,225
2021-07-05 2021-06-30 106.515 2,517,684,248 +3,126,875 22.97% 268,170,092,517
2021-07-02 2021-06-29 105.632 2,514,557,373 +1,249,255 22.94% 265,616,624,074
2021-06-30 2021-06-28 105.742 2,513,308,118 +968,292 22.93% 265,762,076,758
2021-06-29 2021-06-25 107.232 2,512,339,826 +502,107 22.92% 269,403,326,288
2021-06-28 2021-06-24 107.232 2,511,837,719 -1,908,709 22.92% 269,349,484,330
2021-06-25 2021-06-23 106.570 2,513,746,428 -177,617 22.94% 267,889,388,165
2021-06-24 2021-06-22 103.479 2,513,924,045 -404,375 22.94% 260,138,836,842
2021-06-23 2021-06-21 103.424 2,514,328,420 -216,235 22.94% 260,041,918,211
2021-06-22 2021-06-18 105.080 2,514,544,655 -1,825,772 22.94% 264,227,531,014
2021-06-21 2021-06-17 105.080 2,516,370,427 +1,429,440 22.96% 264,419,382,540
2021-06-18 2021-06-16 104.969 2,514,940,987 -906,368 22.95% 263,991,583,777
2021-06-17 2021-06-15 103.700 2,515,847,355 +6,628,206 22.96% 260,893,246,846
2021-06-16 2021-06-11 105.521 2,509,219,149 +329,222 22.90% 264,775,777,023
2021-06-15 2021-06-10 105.521 2,508,889,927 +583,308 22.89% 264,741,037,127
2021-06-11 2021-06-09 106.349 2,508,306,619 -1,866,051 22.89% 266,755,946,177
2021-06-10 2021-06-08 107.066 2,510,172,670 +483,095 22.90% 268,755,336,692
2021-06-09 2021-06-07 107.453 2,509,689,575 +20,073,752 22.90% 269,673,162,534
2021-06-08 2021-06-04 108.115 2,489,615,823 -15,699,880 22.72% 269,164,971,777
2021-06-07 2021-06-03 107.674 2,505,315,703 +3,476,100 22.86% 269,756,240,269
2021-06-04 2021-06-02 109.440 2,501,839,603 -3,025,464 22.83% 273,800,317,384
2021-06-03 2021-06-01 110.819 2,504,865,067 +1,410,213 22.86% 277,587,441,892
2021-06-02 2021-05-31 109.495 2,503,454,854 +9,320,306 22.84% 274,115,252,732
2021-06-01 2021-05-28 113.910 2,494,134,548 +1,308,716 22.76% 284,106,612,010
2021-05-31 2021-05-27 112.806 2,492,825,832 +514,928 22.75% 281,206,009,789
2021-05-28 2021-05-26 113.027 2,492,310,904 +9,919,190 22.74% 281,698,114,389
2021-05-27 2021-05-25 112.365 2,482,391,714 -816,113 22.65% 278,932,973,597
2021-05-26 2021-05-24 113.152 2,483,207,827 -1,245,541 22.66% 280,978,973,247
2021-05-25 2021-05-21 113.375 2,484,453,368 +23,095,758 22.67% 281,673,839,075
2021-05-24 2021-05-20 113.263 2,461,357,610 +2,286,204 22.68% 278,780,976,655
2021-05-21 2021-05-18 115.604 2,459,071,406 -14,616,317 22.66% 284,278,887,185
2021-05-20 2021-05-17 114.712 2,473,687,723 -1,492,739 22.80% 283,762,472,020
2021-05-18 2021-05-14 113.932 2,475,180,462 -991,972 22.81% 282,002,185,763
2021-05-17 2021-05-13 107.187 2,476,172,434 -648,645 22.82% 265,414,645,565
2021-05-14 2021-05-12 108.860 2,476,821,079 +3,750,599 22.83% 269,625,890,933
2021-05-13 2021-05-11 110.030 2,473,070,480 -1,609,574 22.79% 272,112,414,941
2021-05-12 2021-05-10 113.598 2,474,680,054 -303,359 22.81% 281,117,545,583
2021-05-11 2021-05-07 113.152 2,474,983,413 -1,281,434 22.81% 280,048,367,530
2021-05-10 2021-05-06 110.643 2,476,264,847 -1,950,012 22.82% 273,982,180,912
2021-05-07 2021-05-05 108.247 2,478,214,859 +2,052,761 22.84% 268,258,132,557
2021-05-06 2021-05-04 109.194 2,476,162,098 -36,495 22.82% 270,382,277,851
2021-05-05 2021-05-03 107.410 2,476,198,593 -1,197,219 22.82% 265,969,539,861
2021-05-04 2021-04-30 110.253 2,477,395,812 -4,821,437 22.83% 273,140,689,352
2021-05-03 2021-04-29 115.381 2,482,217,249 +3,252,607 22.88% 286,401,210,659
2021-04-30 2021-04-28 111.256 2,478,964,642 -3,955,777 22.85% 275,800,839,721
2021-04-29 2021-04-27 110.978 2,482,920,419 +1,042,431 22.89% 275,548,959,144
2021-04-28 2021-04-26 110.365 2,481,877,988 +4,498,083 22.88% 273,911,541,695
2021-04-27 2021-04-23 109.083 2,477,379,905 +1,087,732 22.83% 270,239,078,302
2021-04-26 2021-04-22 107.856 2,476,292,173 +457,189 22.82% 267,083,813,814
2021-04-23 2021-04-21 106.909 2,475,834,984 +852,181 22.82% 264,688,463,519
2021-04-22 2021-04-20 109.306 2,474,982,803 -5,250,292 22.81% 270,529,415,455
2021-04-21 2021-04-19 109.250 2,480,233,095 -2,268,204 22.86% 270,965,054,158
2021-04-20 2021-04-16 110.309 2,482,501,299 -769,674 22.88% 273,841,959,276
2021-04-19 2021-04-15 111.312 2,483,270,973 -568,422 22.89% 276,418,363,686
2021-04-16 2021-04-14 110.253 2,483,839,395 -1,649,837 22.89% 273,851,114,668
2021-04-15 2021-04-13 110.699 2,485,489,232 +3,185,521 22.91% 275,141,338,009
2021-04-14 2021-04-12 107.243 2,482,303,711 -5,651,866 22.88% 266,210,204,495
2021-04-13 2021-04-09 109.027 2,487,955,577 -3,538,794 22.93% 271,254,022,333
2021-04-12 2021-04-08 110.476 2,491,494,371 -2,191,237 22.96% 275,250,600,584
2021-04-09 2021-04-07 104.066 2,493,685,608 +2,987,459 22.98% 259,507,988,602
2021-04-08 2021-04-01 105.794 2,490,698,149 -7,192,612 22.96% 263,500,850,238
2021-04-07 2021-03-31 105.125 2,497,890,761 -2,452,676 23.02% 262,591,004,713
2021-04-01 2021-03-30 107.076 2,500,343,437 +182,807 23.05% 267,726,737,256
2021-03-31 2021-03-29 107.132 2,500,160,630 +2,075,583 23.04% 267,846,521,248
2021-03-30 2021-03-26 106.742 2,498,085,047 -983,529 23.02% 266,649,462,685
2021-03-29 2021-03-25 106.351 2,499,068,576 +3,843,212 23.03% 265,779,364,566
2021-03-26 2021-03-24 103.397 2,495,225,364 +1,868,597 23.00% 257,999,227,216
2021-03-25 2021-03-23 107.410 2,493,356,767 +1,315,591 22.98% 267,812,506,599
2021-03-24 2021-03-22 107.856 2,492,041,176 -5,669,795 22.97% 268,782,443,657
2021-03-23 2021-03-19 108.915 2,497,710,971 -1,999,953 23.02% 272,039,179,081
2021-03-22 2021-03-18 109.529 2,499,710,924 -1,099,412 23.04% 273,789,669,571
2021-03-19 2021-03-17 108.804 2,500,810,336 +688,148 23.05% 272,097,958,755
2021-03-18 2021-03-16 108.692 2,500,122,188 -2,549,034 23.04% 271,744,373,379
2021-03-17 2021-03-15 111.479 2,502,671,222 +2,199,912 23.07% 278,996,342,663
2021-03-16 2021-03-12 107.020 2,500,471,310 +7,450,956 23.05% 267,601,053,834
2021-03-15 2021-03-11 113.040 2,493,020,354 +5,246,024 22.98% 281,811,356,044
2021-03-12 2021-03-10 111.925 2,487,774,330 +692,038 22.93% 278,444,988,328
2021-03-11 2021-03-09 112.260 2,487,082,292 +222,432 22.92% 279,199,307,233
2021-03-10 2021-03-08 107.633 2,486,859,860 -2,259,054 22.92% 267,669,138,468
2021-03-09 2021-03-05 109.361 2,489,118,914 -7,025,406 22.94% 272,213,313,949
2021-03-08 2021-03-04 111.312 2,496,144,320 +681,816 23.01% 277,851,324,306
2021-03-05 2021-03-03 110.699 2,495,462,504 -7,653,234 23.00% 276,245,369,911
2021-03-04 2021-03-02 107.912 2,503,115,738 -998,639 23.07% 270,116,428,345
2021-03-03 2021-03-01 111.368 2,504,114,377 -2,044,185 23.08% 278,878,067,525
2021-03-02 2021-02-26 108.191 2,506,158,562 +1,038,899 23.10% 271,143,248,588
2021-03-01 2021-02-25 112.483 2,505,119,663 -844,372 23.09% 281,782,717,093
2021-02-26 2021-02-24 113.040 2,505,964,035 -5,403,782 23.10% 283,274,511,485
2021-02-25 2021-02-23 117.499 2,511,367,817 +731,716 23.15% 295,083,989,091
2021-02-24 2021-02-22 112.148 2,510,636,101 +298,980 23.14% 281,563,568,352
2021-02-23 2021-02-19 113.152 2,510,337,121 +2,340,573 23.14% 284,048,696,647
2021-02-22 2021-02-18 113.040 2,507,996,548 -588,341 23.12% 283,504,267,028
2021-02-19 2021-02-17 117.722 2,508,584,889 +2,686,677 23.12% 295,316,308,157
2021-02-18 2021-02-16 117.053 2,505,898,212 -2,794,923 23.10% 293,323,889,927
2021-02-17 2021-02-11 115.381 2,508,693,135 -1,142,967 23.12% 289,456,030,219
2021-02-16 2021-02-09 113.820 2,509,836,102 -1,270,855 23.13% 285,670,776,015
2021-02-10 2021-02-08 111.925 2,511,106,957 -4,236,581 23.14% 281,056,500,544
2021-02-09 2021-02-05 111.479 2,515,343,538 -1,274,478 23.18% 280,409,045,133
2021-02-08 2021-02-04 109.083 2,516,618,016 +477,484 23.20% 274,519,274,056
2021-02-05 2021-02-03 108.971 2,516,140,532 -176,415 23.19% 274,186,690,959
2021-02-04 2021-02-02 108.971 2,516,316,947 -1,411,929 23.19% 274,205,915,102
2021-02-03 2021-02-01 107.187 2,517,728,876 +2,198,846 23.21% 269,868,975,229
2021-02-02 2021-01-29 104.512 2,515,530,030 -4,321,447 23.19% 262,902,970,457
2021-02-01 2021-01-28 106.017 2,519,851,477 +2,796,978 23.23% 267,146,919,779
2021-01-29 2021-01-27 111.201 2,517,054,499 +3,778,096 23.20% 279,898,282,622
2021-01-28 2021-01-26 112.260 2,513,276,403 +1,962,047 23.16% 282,139,852,332
2021-01-27 2021-01-25 113.820 2,511,314,356 +1,335,729 23.15% 285,839,031,610
2021-01-26 2021-01-22 111.925 2,509,978,627 +1,211,619 23.13% 280,930,211,825
2021-01-25 2021-01-21 115.716 2,508,767,008 -2,045,905 23.12% 290,303,581,467
2021-01-22 2021-01-20 117.276 2,510,812,913 +1,831,032 23.14% 294,458,980,306
2021-01-21 2021-01-19 121.401 2,508,981,881 -1,865,042 23.13% 304,593,138,049
2021-01-20 2021-01-18 116.273 2,510,846,923 -3,270,252 23.14% 291,943,798,989
2021-01-19 2021-01-15 116.385 2,514,117,175 -1,004,899 23.17% 292,604,313,454
2021-01-18 2021-01-14 112.260 2,515,122,074 -5,728,048 23.18% 282,347,046,950
2021-01-15 2021-01-13 113.375 2,520,850,122 -993,423 23.23% 285,800,305,509
2021-01-14 2021-01-12 114.824 2,521,843,545 -1,070,012 23.24% 289,567,672,025
2021-01-13 2021-01-11 110.197 2,522,913,557 +1,921,957 23.25% 278,018,537,596
2021-01-12 2021-01-08 110.365 2,520,991,600 +1,871,978 23.24% 278,228,300,945
2021-01-11 2021-01-07 108.302 2,519,119,622 +2,416,791 23.22% 272,826,345,774
2021-01-08 2021-01-06 106.073 2,516,702,831 -48,603 23.20% 266,953,390,283
2021-01-07 2021-01-05 110.086 2,516,751,434 -3,459,742 23.20% 277,058,921,609
2021-01-06 2021-01-04 109.863 2,520,211,176 -166,372 23.23% 276,877,887,151
2021-01-05 2020-12-31 105.905 2,520,377,548 +6,233,128 23.23% 266,921,721,978
2021-01-04 2020-12-29 105.014 2,514,144,420 -1,254,535 23.17% 264,019,396,798
2020-12-30 2020-12-28 105.905 2,515,398,955 -421,399 23.19% 266,394,461,839
2020-12-29 2020-12-24 101.335 2,515,820,354 -290,476 23.19% 254,940,140,078
2020-12-28 2020-12-22 98.269 2,516,110,830 -1,796,555 23.19% 247,255,974,388
2020-12-23 2020-12-21 100.164 2,517,907,385 +479,766 23.21% 252,204,332,893
2020-12-22 2020-12-18 99.774 2,517,427,619 -205,377 23.20% 251,174,032,665
2020-12-21 2020-12-17 101.391 2,517,632,996 -839,124 23.21% 255,264,155,920
2020-12-18 2020-12-16 101.446 2,518,472,120 +940,005 23.21% 255,489,614,060
2020-12-17 2020-12-15 99.941 2,517,532,115 -1,933,829 23.21% 251,605,438,198
2020-12-16 2020-12-14 100.331 2,519,465,944 -884,669 23.22% 252,781,747,716
2020-12-15 2020-12-11 99.495 2,520,350,613 -4,252,061 23.23% 250,763,253,635
2020-12-14 2020-12-10 99.830 2,524,602,674 -1,095,045 23.27% 252,030,637,824
2020-12-11 2020-12-09 99.217 2,525,697,719 -3,825,516 23.28% 250,591,357,695
2020-12-10 2020-12-08 97.043 2,529,523,235 +37,797 23.32% 245,472,111,818
2020-12-09 2020-12-07 98.046 2,529,485,438 +3,720,931 23.32% 248,006,314,074
2020-12-08 2020-12-04 99.217 2,525,764,507 +11,023,335 23.28% 250,597,984,179
2020-12-07 2020-12-03 99.105 2,514,741,172 +2,514,659 23.18% 249,223,943,517
2020-12-04 2020-12-02 98.436 2,512,226,513 -5,999,758 23.16% 247,294,358,351
2020-12-03 2020-12-01 98.325 2,518,226,271 +5,940,479 23.21% 247,604,222,099
2020-12-02 2020-11-30 94.702 2,512,285,792 +1,023,285 23.16% 237,917,909,884
2020-12-01 2020-11-27 98.659 2,511,262,507 -549,815 23.15% 247,759,373,326
2020-11-30 2020-11-26 100.164 2,511,812,322 +2,988,175 23.15% 251,593,825,411
2020-11-27 2020-11-25 99.049 2,508,824,147 +1,590,375 23.13% 248,497,694,398
2020-11-26 2020-11-24 98.325 2,507,233,772 -1,295,052 23.11% 246,523,386,277
2020-11-25 2020-11-23 96.987 2,508,528,824 -2,187,987 23.12% 243,294,929,934
2020-11-24 2020-11-20 99.774 2,510,716,811 -523,031 23.14% 250,504,467,950
2020-11-23 2020-11-19 98.325 2,511,239,842 -3,969,133 23.15% 246,917,282,511
2020-11-20 2020-11-18 100.164 2,515,208,975 +11,173,175 23.18% 251,934,048,649
2020-11-19 2020-11-17 99.440 2,504,035,800 -399,793 23.08% 249,000,430,807
2020-11-18 2020-11-16 97.489 2,504,435,593 +3,795,630 23.09% 244,154,307,991
2020-11-17 2020-11-13 94.479 2,500,639,963 +1,150,167 23.05% 236,257,489,473
2020-11-16 2020-11-12 93.308 2,499,489,796 -6,825,616 23.04% 233,223,085,432
2020-11-13 2020-11-11 96.987 2,506,315,412 +6,195,940 23.10% 243,080,257,528
2020-11-12 2020-11-10 96.987 2,500,119,472 -3,930,087 23.05% 242,479,331,291
2020-11-11 2020-11-09 91.748 2,504,049,559 -2,421,884 23.08% 229,740,449,075
2020-11-10 2020-11-06 89.741 2,506,471,443 -1,698,800 23.10% 224,933,091,230
2020-11-09 2020-11-05 89.518 2,508,170,243 +2,069,712 23.12% 224,526,324,390
2020-11-06 2020-11-04 87.511 2,506,100,531 +11,249,061 23.10% 219,312,232,440
2020-11-05 2020-11-03 86.898 2,494,851,470 -1,896,604 23.00% 216,798,126,656
2020-11-04 2020-11-02 81.770 2,496,748,074 -1,973,307 23.01% 204,159,480,605
2020-11-03 2020-10-30 81.436 2,498,721,381 -4,648,285 23.03% 203,485,170,177
2020-11-02 2020-10-29 84.278 2,503,369,666 -2,326,174 23.08% 210,980,098,827
2020-10-30 2020-10-28 85.393 2,505,695,840 -2,639,685 23.10% 213,969,480,404
2020-10-29 2020-10-27 85.170 2,508,335,525 -3,939,550 23.12% 213,635,636,061
2020-10-28 2020-10-23 87.121 2,512,275,075 +225,900 23.16% 218,872,340,689
2020-10-27 2020-10-22 87.233 2,512,049,175 -1,770,888 23.16% 219,132,701,808
2020-10-23 2020-10-21 86.620 2,513,820,063 +895,769 23.17% 217,745,865,409
2020-10-22 2020-10-20 86.898 2,512,924,294 +324,426 23.16% 218,368,622,709
2020-10-21 2020-10-19 86.508 2,512,599,868 -1,166,344 23.16% 217,360,069,532
2020-10-20 2020-10-16 86.731 2,513,766,212 -2,730,321 23.17% 218,021,434,067
2020-10-19 2020-10-15 87.344 2,516,496,533 -126,434 23.20% 219,801,194,204
2020-10-16 2020-10-14 90.689 2,516,622,967 +7,614,367 23.20% 228,228,787,726
2020-10-15 2020-10-12 89.574 2,509,008,600 +1,315,437 23.13% 224,741,223,827
2020-10-14 2020-10-09 88.793 2,507,693,163 -2,158,614 23.12% 222,666,501,947
2020-10-12 2020-10-08 89.184 2,509,851,777 -182,198 23.14% 223,837,461,431
2020-10-09 2020-10-07 89.128 2,510,033,975 -2,490,180 23.14% 223,713,801,924
2020-10-08 2020-10-06 87.902 2,512,524,155 +2,366,261 23.16% 220,854,704,023
2020-10-07 2020-10-05 87.734 2,510,157,894 -3,713,890 23.14% 220,226,959,645
2020-10-06 2020-09-30 84.613 2,513,871,784 +124,793 23.17% 212,705,935,909
2020-10-05 2020-09-29 84.892 2,513,746,991 +1,607,486 23.17% 213,395,954,471
2020-09-30 2020-09-28 85.839 2,512,139,505 -3,790,231 23.16% 215,639,933,266
2020-09-29 2020-09-25 86.564 2,515,929,736 +2,028,563 23.19% 217,788,367,056
2020-09-28 2020-09-24 85.449 2,513,901,173 -1,879,448 23.17% 214,810,284,480
2020-09-25 2020-09-23 86.898 2,515,780,621 +1,696,008 23.19% 218,616,832,412
2020-09-24 2020-09-22 86.341 2,514,084,613 +334,665 23.18% 217,068,108,848
2020-09-23 2020-09-21 87.288 2,513,749,948 -17,604 23.17% 219,421,180,437
2020-09-22 2020-09-18 89.184 2,513,767,552 -11,083,939 23.17% 224,186,684,099
2020-09-21 2020-09-17 88.124 2,524,851,491 -1,706,093 23.27% 222,501,233,625
2020-09-18 2020-09-16 90.298 2,526,557,584 -609,027 23.29% 228,143,936,210
2020-09-17 2020-09-15 91.190 2,527,166,611 -613,181 23.30% 230,452,746,928
2020-09-16 2020-09-14 89.741 2,527,779,792 +891,049 23.30% 226,845,322,396
2020-09-15 2020-09-11 89.574 2,526,888,743 -525,386 23.29% 226,342,814,679
2020-09-14 2020-09-10 89.016 2,527,414,129 -1,650,179 23.30% 224,981,102,117
2020-09-11 2020-09-09 90.354 2,529,064,308 +3,345,081 23.31% 228,511,258,521
2020-09-10 2020-09-08 90.521 2,525,719,227 -2,344,224 23.28% 228,631,365,413
2020-09-09 2020-09-07 91.748 2,528,063,451 +4,293,383 23.30% 231,943,665,186
2020-09-08 2020-09-04 87.346 2,523,770,068 +5,850,064 23.26% 220,440,933,303
2020-09-07 2020-09-03 90.089 2,517,920,004 +11,915,227 23.21% 226,838,010,534
2020-09-04 2020-09-02 89.586 2,506,004,777 +375,539 23.20% 224,501,752,016
2020-09-03 2020-09-01 90.033 2,505,629,238 -2,401,597 23.20% 225,590,449,704
2020-09-02 2020-08-31 89.362 2,508,030,835 +4,043,096 23.22% 224,121,549,341
2020-09-01 2020-08-28 90.313 2,503,987,739 +8,749,404 23.19% 226,143,663,178
2020-08-31 2020-08-27 86.786 2,495,238,335 -2,083,718 23.11% 216,551,696,081
2020-08-28 2020-08-26 87.122 2,497,322,053 +5,809,242 23.13% 217,571,498,229
2020-08-27 2020-08-25 87.234 2,491,512,811 -253,874 23.08% 217,344,390,250
2020-08-26 2020-08-24 87.962 2,491,766,685 -8,430,619 23.08% 219,180,249,749
2020-08-25 2020-08-21 84.042 2,500,197,304 -7,688 23.16% 210,122,632,025
2020-08-24 2020-08-20 80.795 2,500,204,992 -1,715,180 23.16% 202,003,924,291
2020-08-21 2020-08-19 83.539 2,501,920,172 +804,355 23.17% 209,006,661,974
2020-08-20 2020-08-18 83.874 2,501,115,817 +47,014 23.16% 209,779,706,508
2020-08-19 2020-08-17 84.266 2,501,068,803 -686,159 23.16% 210,756,023,811
2020-08-18 2020-08-14 84.098 2,501,754,962 +889,236 23.17% 210,393,617,017
2020-08-17 2020-08-13 83.259 2,500,865,726 +340,990 23.16% 208,218,445,862
2020-08-14 2020-08-12 83.818 2,500,524,736 +1,099,565 23.16% 209,590,123,154
2020-08-13 2020-08-11 81.355 2,499,425,171 +729,182 23.15% 203,340,370,662
2020-08-12 2020-08-10 79.339 2,498,695,989 -156,508,073 23.14% 198,244,490,883
2020-08-11 2020-08-07 79.675 2,655,204,062 +828,150 24.59% 211,553,717,491
2020-08-10 2020-08-06 80.179 2,654,375,912 +2,538,025 24.58% 212,825,323,862
2020-08-07 2020-08-05 80.571 2,651,837,887 -80,465 24.56% 213,661,179,951
2020-08-06 2020-08-04 80.851 2,651,918,352 -2,676,059 24.56% 214,410,080,271
2020-08-05 2020-08-03 77.659 2,654,594,411 +2,575,975 24.59% 206,154,345,745
2020-08-04 2020-07-31 78.443 2,652,018,436 +553,654 24.56% 208,033,143,484
2020-08-03 2020-07-30 79.339 2,651,464,782 -1,634,429 24.56% 210,365,041,652
2020-07-31 2020-07-29 81.299 2,653,099,211 +1,694,150 24.57% 215,693,950,246
2020-07-30 2020-07-28 81.523 2,651,405,061 -994,356 24.56% 216,150,036,559
2020-07-29 2020-07-27 81.075 2,652,399,417 +2,460,230 24.57% 215,043,016,308
2020-07-28 2020-07-24 80.515 2,649,939,187 +3,945,838 24.54% 213,359,827,210
2020-07-27 2020-07-23 81.579 2,645,993,349 +2,004,325 24.51% 215,857,010,185
2020-07-24 2020-07-22 80.571 2,643,989,024 +977,455 24.49% 213,028,789,360
2020-07-23 2020-07-21 82.027 2,643,011,569 +1,906,767 24.48% 216,797,637,983
2020-07-22 2020-07-20 80.571 2,641,104,802 +7,777,189 24.46% 212,796,404,764
2020-07-21 2020-07-17 80.795 2,633,327,613 -3,980,790 24.39% 212,759,559,105
2020-07-20 2020-07-16 81.299 2,637,308,403 -909,319 24.43% 214,410,175,504
2020-07-17 2020-07-15 82.027 2,638,217,722 -3,343,007 24.43% 216,404,414,314
2020-07-16 2020-07-14 82.587 2,641,560,729 -2,280,153 24.47% 218,157,665,319
2020-07-15 2020-07-13 83.986 2,643,840,882 -2,389,063 24.49% 222,046,754,775
2020-07-14 2020-07-10 84.098 2,646,229,945 +2,895,742 24.51% 222,543,733,516
2020-07-13 2020-07-09 85.666 2,643,334,203 +2,200,920 24.48% 226,444,284,627
2020-07-10 2020-07-08 86.002 2,641,133,283 -1,143,158 24.46% 227,143,017,680
2020-07-09 2020-07-07 85.778 2,642,276,441 +882,776 24.47% 226,649,557,371
2020-07-08 2020-07-06 86.674 2,641,393,665 +1,272,196 24.46% 228,940,140,854
2020-07-07 2020-07-03 83.930 2,640,121,469 +4,946,107 24.45% 221,586,551,642
2020-07-06 2020-07-02 83.650 2,635,175,362 +3,613,209 24.41% 220,433,692,819
2020-07-03 2020-06-30 80.963 2,631,562,153 -3,860,269 24.37% 213,058,949,878
2020-07-02 2020-06-29 81.075 2,635,422,422 +362,390 24.41% 213,666,608,144
2020-06-30 2020-06-26 82.979 2,635,060,032 +1,456,137 24.41% 218,653,571,148
2020-06-29 2020-06-24 84.658 2,633,603,895 +5,325,442 24.39% 222,956,482,686
2020-06-26 2020-06-23 83.874 2,628,278,453 -2,880,830 24.34% 220,445,402,306
2020-06-24 2020-06-22 81.859 2,631,159,283 -247,477 24.37% 215,383,470,188
2020-06-23 2020-06-19 80.403 2,631,406,760 -615,584 24.37% 211,573,019,092
2020-06-22 2020-06-18 80.627 2,632,022,344 +889,347 24.38% 212,211,991,652
2020-06-19 2020-06-17 80.515 2,631,132,997 +200,019 24.37% 211,845,647,010
2020-06-18 2020-06-16 79.115 2,630,932,978 +1,374,650 24.37% 208,146,831,382
2020-06-17 2020-06-15 77.491 2,629,558,328 +3,429,884 24.35% 203,768,362,845
2020-06-16 2020-06-12 79.955 2,626,128,444 +285,680 24.32% 209,972,311,139
2020-06-15 2020-06-11 79.899 2,625,842,764 +4,945,249 24.32% 209,802,446,134
2020-06-12 2020-06-10 82.251 2,620,897,515 +3,152,498 24.27% 215,570,680,294
2020-06-11 2020-06-09 83.091 2,617,745,017 +613,918 24.25% 217,509,935,659
2020-06-10 2020-06-08 80.907 2,617,131,099 +3,084,398 24.24% 211,744,033,978
2020-06-09 2020-06-05 80.179 2,614,046,701 +9,860,990 24.21% 209,591,766,266
2020-06-08 2020-06-04 79.507 2,604,185,711 +3,789,147 24.12% 207,051,391,444
2020-06-05 2020-06-03 79.339 2,600,396,564 +7,567,834 24.08% 206,313,331,110
2020-06-04 2020-06-02 77.431 2,592,828,730 +2,856,485 24.01% 200,765,171,163
2020-06-03 2020-06-01 75.047 2,589,972,245 +39,941,924 23.99% 194,368,882,616
2020-06-02 2020-05-29 71.357 2,550,030,321 -10,191,368 23.95% 181,962,039,072
2020-06-01 2020-05-28 73.457 2,560,221,689 +3,888,498 24.04% 188,066,750,862
2020-05-29 2020-05-27 73.230 2,556,333,191 -1,003,135 24.01% 187,200,645,516
2020-05-28 2020-05-26 73.514 2,557,336,326 +2,945,794 24.02% 187,999,973,861
2020-05-27 2020-05-25 71.527 2,554,390,532 +331,241 23.99% 182,708,189,336
2020-05-26 2020-05-22 72.662 2,554,059,291 +1,701,557 23.98% 185,584,250,537
2020-05-25 2020-05-21 80.213 2,552,357,734 +2,270,224 23.97% 204,731,127,839
2020-05-22 2020-05-20 80.156 2,550,087,510 -782,733 23.95% 204,404,265,151
2020-05-21 2020-05-19 79.929 2,550,870,243 +170,404 23.95% 203,887,779,083
2020-05-20 2020-05-18 77.544 2,550,699,839 -1,762,834 23.95% 197,792,685,421
2020-05-19 2020-05-15 77.488 2,552,462,673 -7,751,592 23.97% 197,784,486,402
2020-05-18 2020-05-14 76.239 2,560,214,265 -2,760,170 24.04% 195,187,723,344
2020-05-15 2020-05-13 77.828 2,562,974,435 +1,201,981 24.07% 199,471,981,483
2020-05-14 2020-05-12 78.964 2,561,772,454 +2,908,774 24.06% 202,286,944,390
2020-05-13 2020-05-11 80.269 2,558,863,680 -355,381 24.03% 205,398,246,801
2020-05-12 2020-05-08 79.077 2,559,219,061 -1,027,276 24.03% 202,375,880,324
2020-05-11 2020-05-07 78.566 2,560,246,337 +363,801 24.04% 201,149,064,162
2020-05-08 2020-05-06 78.623 2,559,882,536 +1,300,104 24.04% 201,265,799,933
2020-05-07 2020-05-05 77.034 2,558,582,432 -2,669,564 24.03% 197,096,736,803
2020-05-06 2020-05-04 77.090 2,561,251,996 -5,047,265 24.05% 197,447,778,854
2020-05-05 2020-04-29 81.689 2,566,299,261 -188,664 24.10% 209,637,159,052
2020-05-04 2020-04-28 81.518 2,566,487,925 -2,109,454 24.10% 209,215,491,016
2020-04-29 2020-04-27 80.553 2,568,597,379 -756,653 24.12% 206,908,629,135
2020-04-28 2020-04-24 78.964 2,569,354,032 -5,752,578 24.13% 202,885,613,582
2020-04-27 2020-04-23 79.077 2,575,106,610 +2,066,525 24.18% 203,632,223,231
2020-04-24 2020-04-22 79.588 2,573,040,085 +949,041 24.17% 204,783,394,919
2020-04-23 2020-04-21 79.645 2,572,091,044 +682,181 24.16% 204,853,873,854
2020-04-22 2020-04-20 81.916 2,571,408,863 +1,795,498 24.15% 210,638,445,172
2020-04-21 2020-04-17 82.426 2,569,613,365 +2,306,062 24.13% 211,804,201,876
2020-04-20 2020-04-16 78.850 2,567,307,303 +2,533,835 24.11% 202,432,516,851
2020-04-17 2020-04-15 79.815 2,564,773,468 +1,095,979 24.09% 204,707,854,157
2020-04-16 2020-04-14 81.632 2,563,677,489 -895,654 24.08% 209,277,456,710
2020-04-15 2020-04-09 81.291 2,564,573,143 +7,565,873 24.09% 208,477,063,257
2020-04-14 2020-04-08 81.916 2,557,007,270 +728,698 24.01% 209,458,730,347
2020-04-09 2020-04-07 82.483 2,556,278,572 -828,859 24.01% 210,850,175,417
2020-04-08 2020-04-06 80.440 2,557,107,431 +485,573 24.02% 205,692,756,082
2020-04-07 2020-04-03 79.702 2,556,621,858 +1,880,652 24.01% 203,766,965,610
2020-04-06 2020-04-02 79.248 2,554,741,206 -6,161,238 23.99% 202,456,863,303
2020-04-03 2020-04-01 79.134 2,560,902,444 +5,580,622 24.05% 202,654,373,705
2020-04-02 2020-03-31 79.645 2,555,321,822 -1,436,122 24.00% 203,518,291,237
2020-04-01 2020-03-30 77.374 2,556,757,944 +7,508,399 24.01% 197,827,035,330
2020-03-31 2020-03-27 78.055 2,549,249,545 +8,027,631 23.94% 198,982,655,055
2020-03-30 2020-03-26 76.750 2,541,221,914 +1,428,575 23.87% 195,038,099,392
2020-03-27 2020-03-25 77.317 2,539,793,339 +6,657,096 23.85% 196,370,235,170
2020-03-26 2020-03-24 72.549 2,533,136,243 +4,668,816 23.79% 183,776,330,348
2020-03-25 2020-03-23 69.824 2,528,467,427 +4,612,242 23.75% 176,547,937,135
2020-03-24 2020-03-20 73.741 2,523,855,185 +3,406,087 23.70% 186,111,734,231
2020-03-23 2020-03-19 68.916 2,520,449,098 -1,135,065 23.67% 173,698,788,972
2020-03-20 2020-03-18 73.060 2,521,584,163 +6,582,289 23.68% 184,226,536,735
2020-03-19 2020-03-17 77.034 2,515,001,874 -2,091,520 23.62% 193,739,570,873
2020-03-18 2020-03-16 74.990 2,517,093,394 +5,357,088 23.64% 188,756,675,764
2020-03-17 2020-03-13 78.453 2,511,736,306 +9,260,800 23.59% 197,052,640,601
2020-03-16 2020-03-12 78.112 2,502,475,506 -17,387,307 23.50% 195,473,748,836
2020-03-13 2020-03-11 81.745 2,519,862,813 -394,898 23.67% 205,986,881,319
2020-03-12 2020-03-10 81.575 2,520,257,711 -5,279,992 23.67% 205,589,955,777
2020-03-11 2020-03-09 81.064 2,525,537,703 -4,057,142 23.72% 204,730,353,629
2020-03-10 2020-03-06 86.343 2,529,594,845 -2,861,014 23.76% 218,413,940,590
2020-03-09 2020-03-05 88.160 2,532,455,859 +468,573 23.78% 223,261,332,700
2020-03-06 2020-03-04 85.208 2,531,987,286 -1,020,325 23.78% 215,745,817,755
2020-03-05 2020-03-03 85.719 2,533,007,611 -4,425,051 23.79% 217,126,891,496
2020-03-04 2020-03-02 86.798 2,537,432,662 +20,342 23.83% 220,243,035,475
2020-03-03 2020-02-28 87.308 2,537,412,320 -1,036,282 23.83% 221,537,654,030
2020-03-02 2020-02-27 88.728 2,538,448,602 -1,189,389 23.84% 225,230,668,131
2020-02-28 2020-02-26 87.763 2,539,637,991 +254,286 23.85% 222,885,326,289
2020-02-27 2020-02-25 87.933 2,539,383,705 +681,690 23.85% 223,295,473,275
2020-02-26 2020-02-24 87.819 2,538,702,015 +3,157,837 23.84% 222,947,298,468
2020-02-25 2020-02-21 89.806 2,535,544,178 +897,585 23.81% 227,707,761,437
2020-02-24 2020-02-20 90.431 2,534,646,593 -122,508 23.80% 229,209,895,205
2020-02-21 2020-02-19 90.601 2,534,769,101 -738,298 23.81% 229,652,651,607
2020-02-20 2020-02-18 90.601 2,535,507,399 +3,105,766 23.81% 229,719,542,155
2020-02-19 2020-02-17 91.963 2,532,401,633 -516,933 23.78% 232,888,354,449
2020-02-18 2020-02-14 91.566 2,532,918,566 -2,053,449 23.79% 231,929,380,264
2020-02-17 2020-02-13 91.055 2,534,972,015 +1,582,430 23.81% 230,822,269,084
2020-02-14 2020-02-12 92.361 2,533,389,585 -1,101,328 23.79% 233,985,910,199
2020-02-13 2020-02-11 90.998 2,534,490,913 -600,911 23.80% 230,634,585,420
2020-02-12 2020-02-10 89.863 2,535,091,824 +1,065,502 23.81% 227,811,048,171
2020-02-11 2020-02-07 91.055 2,534,026,322 +618,633 23.80% 230,736,158,861
2020-02-10 2020-02-06 92.020 2,533,407,689 +2,088,796 23.79% 233,124,690,170
2020-02-07 2020-02-05 90.033 2,531,318,893 +933,138 23.77% 227,903,091,473
2020-02-06 2020-02-04 89.977 2,530,385,755 +3,186,699 23.76% 227,675,434,136
2020-02-05 2020-02-03 89.125 2,527,199,056 +5,205,057 23.73% 225,236,762,298
2020-02-04 2020-01-31 88.274 2,521,993,999 +6,047,076 23.69% 222,625,349,878
2020-02-03 2020-01-30 88.898 2,515,946,923 +5,292,646 23.63% 223,662,618,693
2020-01-31 2020-01-29 91.736 2,510,654,277 +6,127,619 23.58% 230,318,298,079
2020-01-30 2020-01-24 94.234 2,504,526,658 -299,768 23.52% 236,011,909,956
2020-01-29 2020-01-22 94.234 2,504,826,426 -2,659,150 23.52% 236,040,158,335
2020-01-23 2020-01-21 92.928 2,507,485,576 +36,127 23.55% 233,016,833,184
2020-01-22 2020-01-20 96.221 2,507,449,449 -7,446,165 23.55% 241,269,298,563
2020-01-21 2020-01-17 98.321 2,514,895,614 -1,973,571 23.62% 247,268,061,397
2020-01-20 2020-01-16 99.173 2,516,869,185 +363,721 23.64% 249,605,253,230
2020-01-17 2020-01-15 98.378 2,516,505,464 +4,360,147 23.63% 247,569,199,962
2020-01-16 2020-01-14 99.116 2,512,145,317 -18,344 23.59% 248,994,165,129
2020-01-15 2020-01-13 98.378 2,512,163,661 -632,562 23.59% 247,142,061,332
2020-01-14 2020-01-10 97.640 2,512,796,223 -253,787 23.60% 245,349,902,823
2020-01-13 2020-01-09 97.186 2,513,050,010 -1,490,639 23.60% 244,233,405,041
2020-01-10 2020-01-08 95.142 2,514,540,649 -3,472,306 23.62% 239,239,478,869
2020-01-09 2020-01-07 96.845 2,518,012,955 -7,881,073 23.65% 243,858,085,463
2020-01-08 2020-01-06 95.710 2,525,894,028 -1,291,786 23.72% 241,753,555,032
2020-01-07 2020-01-03 96.732 2,527,185,814 +4,124,701 23.73% 244,459,510,768
2020-01-06 2020-01-02 96.164 2,523,061,113 +4,840,485 23.70% 242,628,240,511
2020-01-03 2019-12-31 92.872 2,518,220,628 -167,257 23.65% 233,871,472,070
2020-01-02 2019-12-27 91.907 2,518,387,885 +497,229 23.65% 231,456,639,320
2019-12-30 2019-12-24 90.147 2,517,890,656 -2,497,364 23.65% 226,979,971,444
2019-12-27 2019-12-20 90.715 2,520,388,020 -504,338 23.67% 228,635,863,602
2019-12-23 2019-12-19 90.998 2,520,892,358 -7,685,845 23.68% 229,397,138,847
2019-12-20 2019-12-18 92.304 2,528,578,203 +3,563,223 23.75% 233,397,985,871
2019-12-19 2019-12-17 92.872 2,525,014,980 -2,030,735 23.71% 234,502,475,202
2019-12-18 2019-12-16 91.963 2,527,045,715 -6,633,642 23.73% 232,395,805,829
2019-12-17 2019-12-13 93.837 2,533,679,357 +29,398 23.80% 237,752,273,971
2019-12-16 2019-12-12 90.544 2,533,649,959 -2,071,026 23.80% 229,407,427,099
2019-12-13 2019-12-11 88.557 2,535,720,985 +810,641 23.81% 224,556,812,964
2019-12-12 2019-12-10 87.876 2,534,910,344 -986,203 23.81% 222,758,216,837
2019-12-11 2019-12-09 88.103 2,535,896,547 -5,112,037 23.82% 223,420,707,146
2019-12-10 2019-12-06 88.501 2,541,008,584 -5,551,112 23.86% 224,880,822,052
2019-12-09 2019-12-05 88.046 2,546,559,696 -2,347,043 23.92% 224,215,603,180
2019-12-06 2019-12-04 88.160 2,548,906,739 +1,241,525 23.94% 224,711,642,438
2019-12-05 2019-12-03 89.693 2,547,665,214 +888,190 23.93% 228,507,057,012
2019-12-04 2019-12-02 89.579 2,546,777,024 +1,262,057 23.92% 228,138,244,224
2019-12-03 2019-11-29 89.012 2,545,514,967 +237,900 23.91% 226,580,163,616
2019-12-02 2019-11-28 91.055 2,545,277,067 +4,756,243 23.90% 231,760,597,188
2019-11-29 2019-11-27 90.601 2,540,520,824 -726,776 23.86% 230,173,763,545
2019-11-28 2019-11-26 90.090 2,541,247,600 -4,574,765 23.87% 228,941,266,522
2019-11-27 2019-11-25 90.942 2,545,822,365 +720,795 23.91% 231,521,209,171
2019-11-26 2019-11-22 87.763 2,545,101,570 +443,084 23.90% 223,364,824,388
2019-11-25 2019-11-21 87.081 2,544,658,486 -2,702,905 23.90% 221,592,489,747
2019-11-22 2019-11-20 88.330 2,547,361,391 +1,857,406 23.92% 225,009,226,960
2019-11-21 2019-11-19 90.260 2,545,503,985 -2,239,779 23.91% 229,758,230,795
2019-11-20 2019-11-18 89.125 2,547,743,764 -1,340,602 23.93% 227,067,810,589
2019-11-19 2019-11-15 87.422 2,549,084,366 +3,736,327 23.94% 222,846,133,377
2019-11-18 2019-11-14 86.741 2,545,348,039 +898,087 23.91% 220,785,577,930
2019-11-15 2019-11-13 88.274 2,544,449,952 +307,980 23.90% 224,607,616,448
2019-11-14 2019-11-12 91.225 2,544,141,972 -495,557 23.89% 232,090,515,079
2019-11-13 2019-11-11 90.374 2,544,637,529 +1,893,836 23.90% 229,968,929,812
2019-11-12 2019-11-08 93.553 2,542,743,693 +73,586 23.88% 237,881,115,251
2019-11-11 2019-11-07 94.632 2,542,670,107 +208,064 23.88% 240,616,713,099
2019-11-08 2019-11-06 94.007 2,542,462,043 -1,456,691 23.88% 239,009,400,856
2019-11-07 2019-11-05 93.553 2,543,918,734 -2,569,932 23.89% 237,991,043,776
2019-11-06 2019-11-04 93.269 2,546,488,666 -885,594 23.92% 237,508,678,788
2019-11-05 2019-11-01 90.260 2,547,374,260 -3,367,739 23.92% 229,927,042,581
2019-11-04 2019-10-31 89.068 2,550,741,999 -2,411,770 23.96% 227,190,229,076
2019-11-01 2019-10-30 87.081 2,553,153,769 +4,336,256 23.98% 222,332,271,105
2019-10-31 2019-10-29 87.819 2,548,817,513 -2,010,303 23.94% 223,835,635,476
2019-10-30 2019-10-28 87.990 2,550,827,816 -960,129 23.96% 224,446,591,846
2019-10-29 2019-10-25 84.867 2,551,787,945 +1,758,999 23.97% 216,563,841,682
2019-10-28 2019-10-24 85.492 2,550,028,946 -1,017,757 23.95% 218,006,907,781
2019-10-25 2019-10-23 84.811 2,551,046,703 +1,633,079 23.96% 216,356,117,654
2019-10-24 2019-10-22 85.435 2,549,413,624 -4,777,906 23.94% 217,809,578,740
2019-10-23 2019-10-21 85.378 2,554,191,530 -2,833,644 23.99% 218,072,784,735
2019-10-22 2019-10-18 85.549 2,557,025,174 -2,992,328 24.02% 218,750,184,909
2019-10-21 2019-10-17 86.003 2,560,017,502 +4,097,918 24.04% 220,168,782,116
2019-10-18 2019-10-16 85.208 2,555,919,584 -8,382,501 24.00% 217,785,043,319
2019-10-17 2019-10-15 83.675 2,564,302,085 -3,005,601 24.08% 214,568,933,116
2019-10-16 2019-10-14 83.789 2,567,307,686 -2,263,812 24.11% 215,111,907,449
2019-10-15 2019-10-11 83.164 2,569,571,498 -6,992,318 24.13% 213,697,038,641
2019-10-14 2019-10-10 81.405 2,576,563,816 -460,444 24.20% 209,744,329,127
2019-10-11 2019-10-09 82.313 2,577,024,260 -8,419,381 24.20% 212,122,473,193
2019-10-10 2019-10-08 83.959 2,585,443,641 -789,100 24.28% 217,071,807,239
2019-10-09 2019-10-04 83.505 2,586,232,741 +463,206 24.29% 215,963,546,623
2019-10-08 2019-10-03 84.697 2,585,769,535 -4,284,800 24.29% 219,007,410,555
2019-10-04 2019-10-02 84.413 2,590,054,335 -10,778,731 24.33% 218,635,165,839
2019-10-03 2019-09-30 84.073 2,600,833,066 -9,335,199 24.43% 218,659,177,072
2019-10-02 2019-09-27 84.016 2,610,168,265 -3,647,397 24.51% 219,295,840,019
2019-09-30 2019-09-26 84.413 2,613,815,662 -2,372,777 24.55% 220,640,939,076
2019-09-27 2019-09-25 84.584 2,616,188,439 -10,936,960 24.57% 221,286,776,980
2019-09-26 2019-09-24 86.343 2,627,125,399 -3,802,855 24.67% 226,835,064,894
2019-09-25 2019-09-23 85.038 2,630,928,254 -4,191,976 24.71% 223,728,335,257
2019-09-24 2019-09-20 85.662 2,635,120,230 -2,318,038 24.75% 225,730,294,245
2019-09-23 2019-09-19 86.854 2,637,438,268 -1,888,929 24.77% 229,073,001,807
2019-09-20 2019-09-18 89.579 2,639,327,197 -1,989,818 24.79% 236,428,814,530
2019-09-19 2019-09-17 88.955 2,641,317,015 -1,127,504 24.81% 234,957,708,697
2019-09-18 2019-09-16 90.431 2,642,444,519 -3,717,192 24.82% 238,958,138,369
2019-09-17 2019-09-13 91.623 2,646,161,711 -1,219,818 24.85% 242,448,825,306
2019-09-16 2019-09-12 89.920 2,647,381,529 +507,729 24.86% 238,052,027,359
2019-09-13 2019-09-11 91.225 2,646,873,800 +3,065,923 24.86% 241,462,273,077
2019-09-12 2019-09-10 90.487 2,643,807,877 +5,756,160 24.83% 239,231,510,306
2019-09-11 2019-09-09 90.487 2,638,051,717 -2,694,612 24.78% 238,710,649,898
2019-09-10 2019-09-06 90.867 2,640,746,329 +11,605,940 24.80% 239,957,059,484
2019-09-09 2019-09-05 89.556 2,629,140,389 +10,563,983 24.69% 235,455,311,252
2019-09-06 2019-09-04 90.525 2,618,576,406 -8,143,637 24.70% 237,046,898,850
2019-09-05 2019-09-03 85.509 2,626,720,043 +598,246 24.77% 224,607,149,649
2019-09-04 2019-09-02 85.680 2,626,121,797 +822,882 24.77% 225,005,106,461
2019-09-03 2019-08-30 86.934 2,625,298,915 -693,369 24.76% 228,227,058,168
2019-09-02 2019-08-29 87.390 2,625,992,284 -2,823,801 24.77% 229,484,908,237
2019-08-30 2019-08-28 85.908 2,628,816,085 -1,326,087 24.79% 225,835,382,366
2019-08-29 2019-08-27 85.908 2,630,142,172 -616,602 24.81% 225,949,303,369
2019-08-28 2019-08-26 86.079 2,630,758,774 +1,242,934 24.81% 226,452,179,182
2019-08-27 2019-08-23 88.644 2,629,515,840 +662,711 24.80% 233,090,575,524
2019-08-26 2019-08-22 86.934 2,628,853,129 +250,175 24.79% 228,536,039,291
2019-08-23 2019-08-21 88.359 2,628,602,954 +304,614 24.79% 232,260,426,554
2019-08-22 2019-08-20 88.245 2,628,298,340 -2,074,455 24.79% 231,933,855,057
2019-08-21 2019-08-19 89.214 2,630,372,795 -6,519,543 24.81% 234,666,002,645
2019-08-20 2019-08-16 86.649 2,636,892,338 -630,460 24.87% 228,483,327,916
2019-08-19 2019-08-15 85.281 2,637,522,798 +854,693 24.88% 224,929,462,414
2019-08-16 2019-08-14 83.570 2,636,668,105 -211,928 24.87% 220,347,417,814
2019-08-15 2019-08-13 83.684 2,636,880,033 +2,422,418 24.87% 220,665,763,277
2019-08-14 2019-08-12 86.250 2,634,457,615 +5,118,437 24.85% 227,221,108,001
2019-08-13 2019-08-09 86.421 2,629,339,178 -1,132,604 24.80% 227,229,306,700
2019-08-12 2019-08-08 88.017 2,630,471,782 +5,841,773 24.81% 231,525,842,290
2019-08-09 2019-08-07 87.561 2,624,630,009 -1,570,030 24.75% 229,814,716,181
2019-08-08 2019-08-06 86.079 2,626,200,039 +3,714,325 24.77% 226,059,769,401
2019-08-07 2019-08-05 86.193 2,622,485,714 +3,576,769 24.73% 226,039,038,735
2019-08-06 2019-08-02 89.100 2,618,908,945 -4,874,518 24.70% 233,344,681,417
2019-08-05 2019-08-01 90.867 2,623,783,463 +4,016,182 24.75% 238,415,692,408
2019-08-02 2019-07-31 92.235 2,619,767,281 +2,017,258 24.71% 241,634,955,506
2019-08-01 2019-07-30 94.116 2,617,750,023 +9,769,283 24.69% 246,373,376,148
2019-07-31 2019-07-29 94.173 2,607,980,740 -718,888 24.60% 245,602,595,627
2019-07-30 2019-07-26 95.998 2,608,699,628 -411,838 24.60% 250,429,042,454
2019-07-29 2019-07-25 97.537 2,609,111,466 +930,455 24.61% 254,484,404,304
2019-07-26 2019-07-24 98.962 2,608,181,011 +2,145,157 24.60% 258,110,682,410
2019-07-25 2019-07-23 99.361 2,606,035,854 +1,871,816 24.58% 258,938,306,364
2019-07-24 2019-07-22 99.361 2,604,164,038 +2,211,348 24.56% 258,752,320,871
2019-07-23 2019-07-19 100.900 2,601,952,690 +2,903,453 24.54% 262,537,407,045
2019-07-22 2019-07-18 98.221 2,599,049,237 +2,778,624 24.51% 255,280,895,068
2019-07-19 2019-07-17 97.480 2,596,270,613 -969,118 24.49% 253,083,946,182
2019-07-18 2019-07-16 97.366 2,597,239,731 -431,921 24.50% 252,882,300,507
2019-07-17 2019-07-15 97.765 2,597,671,652 -574,515 24.50% 253,960,930,061
2019-07-16 2019-07-12 97.423 2,598,246,167 -923,617 24.50% 253,128,407,870
2019-07-15 2019-07-11 96.169 2,599,169,784 -28,748 24.51% 249,958,702,525
2019-07-12 2019-07-10 94.972 2,599,198,532 -94,669 24.51% 246,849,913,649
2019-07-11 2019-07-09 95.599 2,599,293,201 +410,118 24.51% 248,488,825,248
2019-07-10 2019-07-08 96.397 2,598,883,083 -2,378,175 24.51% 250,523,735,805
2019-07-09 2019-07-05 98.335 2,601,261,258 +996,065 24.53% 255,794,735,316
2019-07-08 2019-07-04 98.050 2,600,265,193 +1,673,043 24.52% 254,955,637,267
2019-07-05 2019-07-03 98.848 2,598,592,150 +643,084 24.51% 256,865,480,717
2019-07-04 2019-07-02 98.278 2,597,949,066 -5,069,042 24.50% 255,320,933,297
2019-07-03 2019-06-28 96.055 2,603,018,108 -4,205,699 24.55% 250,032,016,821
2019-07-02 2019-06-27 95.998 2,607,223,807 -1,166,516 24.59% 250,287,367,101
2019-06-28 2019-06-26 94.173 2,608,390,323 -1,425,579 24.60% 245,641,167,479
2019-06-27 2019-06-25 93.945 2,609,815,902 -948,616 24.62% 245,180,321,333
2019-06-26 2019-06-24 94.458 2,610,764,518 +2,510,363 24.62% 246,608,896,377
2019-06-25 2019-06-21 94.287 2,608,254,155 +1,621,929 24.60% 245,925,714,943
2019-06-24 2019-06-20 93.546 2,606,632,226 -418,103 24.59% 243,841,078,615
2019-06-21 2019-06-19 91.209 2,607,050,329 +4,219,640 24.59% 237,786,901,302
2019-06-20 2019-06-18 87.447 2,602,830,689 +645,900 24.55% 227,609,197,636
2019-06-19 2019-06-17 85.737 2,602,184,789 +19,575,071 24.54% 223,102,532,263
2019-06-18 2019-06-14 84.140 2,582,609,718 +1,256,758 24.36% 217,301,972,175
2019-06-17 2019-06-13 85.566 2,581,352,960 -441,306 24.35% 220,875,025,877
2019-06-14 2019-06-12 85.623 2,581,794,266 +3,763,072 24.35% 221,059,963,565
2019-06-13 2019-06-11 87.903 2,578,031,194 +1,487,119 24.32% 226,616,261,769
2019-06-12 2019-06-10 86.991 2,576,544,075 +1,091,750 24.30% 224,135,495,275
2019-06-11 2019-06-06 84.711 2,575,452,325 +1,557,192 24.29% 218,167,901,289
2019-06-10 2019-06-05 84.083 2,573,895,133 +4,355,629 24.28% 216,421,996,199
2019-06-06 2019-06-04 82.316 2,569,539,504 -1,054,557 24.24% 211,514,926,944
2019-06-05 2019-06-03 82.601 2,570,594,061 -336 24.25% 212,334,427,136
2019-06-04 2019-05-31 83.969 2,570,594,397 +617,264 24.25% 215,851,381,679
2019-06-03 2019-05-30 85.566 2,569,977,133 -148,106 24.24% 219,901,646,366
2019-05-31 2019-05-29 87.447 2,570,125,239 +1,209,996 24.24% 224,749,210,905
2019-05-30 2019-05-28 88.359 2,568,915,243 +762,165 24.23% 226,986,486,952
2019-05-29 2019-05-27 86.364 2,568,153,078 -1,642,692 24.22% 221,795,162,256
2019-05-28 2019-05-24 86.022 2,569,795,770 +1,724,886 24.24% 221,058,072,650
2019-05-27 2019-05-23 85.395 2,568,070,884 -776,045 24.22% 219,299,352,734
2019-05-24 2019-05-22 86.706 2,568,846,929 +1,495,662 24.23% 222,733,719,788
2019-05-23 2019-05-21 85.509 2,567,351,267 +6,091,614 24.22% 219,530,608,816
2019-05-22 2019-05-20 88.592 2,561,259,653 +18,963,017 24.16% 226,907,886,964
2019-05-21 2019-05-17 88.939 2,542,296,636 +30,893,187 23.98% 226,108,279,327
2019-05-20 2019-05-16 88.881 2,511,403,449 -14,741,198 23.98% 223,215,737,536
2019-05-17 2019-05-15 89.343 2,526,144,647 -3,758,223 24.12% 225,692,316,684
2019-05-16 2019-05-14 87.380 2,529,902,870 +2,111,298 24.16% 221,063,644,910
2019-05-15 2019-05-10 89.977 2,527,791,572 -69,661 24.14% 227,444,259,581
2019-05-14 2019-05-09 89.631 2,527,861,233 -2,036,619 24.14% 226,575,156,644
2019-05-10 2019-05-08 92.805 2,529,897,852 +1,180,442 24.16% 234,788,398,909
2019-05-09 2019-05-07 94.422 2,528,717,410 -317,755 24.15% 238,765,295,008
2019-05-08 2019-05-06 92.863 2,529,035,165 -3,667,937 24.15% 234,854,299,719
2019-05-07 2019-05-03 96.326 2,532,703,102 +841,648 24.19% 243,965,391,517
2019-05-06 2019-05-02 96.095 2,531,861,454 -1,864,586 24.18% 243,299,814,795
2019-05-03 2019-04-30 92.286 2,533,726,040 -373,451 24.20% 233,827,573,093
2019-05-02 2019-04-29 92.690 2,534,099,491 +3,312,846 24.20% 234,885,823,691
2019-04-30 2019-04-26 92.228 2,530,786,645 +1,272,459 24.17% 233,410,243,951
2019-04-29 2019-04-25 92.171 2,529,514,186 -987,143 24.16% 233,146,896,630
2019-04-26 2019-04-24 92.575 2,530,501,329 +26,318 24.17% 234,260,214,823
2019-04-25 2019-04-23 92.690 2,530,475,011 +1,058,810 24.17% 234,549,870,437
2019-04-24 2019-04-18 91.997 2,529,416,201 +436,080 24.16% 232,699,910,629
2019-04-23 2019-04-17 92.228 2,528,980,121 +1,514,795 24.16% 233,243,631,246
2019-04-18 2019-04-16 93.383 2,527,465,326 +4,667 24.14% 236,021,370,082
2019-04-17 2019-04-15 92.344 2,527,460,659 -255,243 24.14% 233,395,237,840
2019-04-16 2019-04-12 91.536 2,527,715,902 -2,847,454 24.14% 231,376,393,370
2019-04-15 2019-04-11 92.344 2,530,563,356 -2,788,583 24.17% 233,681,752,568
2019-04-12 2019-04-10 92.632 2,533,351,939 +907,424 24.20% 234,670,321,017
2019-04-11 2019-04-09 91.997 2,532,444,515 -495,680 24.19% 232,978,507,879
2019-04-10 2019-04-08 92.344 2,532,940,195 +9,119 24.19% 233,901,238,835
2019-04-09 2019-04-04 92.344 2,532,931,076 -1,468,998 24.19% 233,900,396,752
2019-04-08 2019-04-03 93.325 2,534,400,074 +5,634,264 24.21% 236,522,682,587
2019-04-04 2019-04-02 92.344 2,528,765,810 +1,908,370 24.15% 233,515,760,399
2019-04-03 2019-04-01 91.305 2,526,857,440 +689,213 24.14% 230,714,464,564
2019-04-02 2019-03-29 90.208 2,526,168,227 +1,927,302 24.13% 227,881,384,849
2019-04-01 2019-03-28 88.188 2,524,240,925 +322,687 24.11% 222,608,509,278
2019-03-29 2019-03-27 88.131 2,523,918,238 +1,404,911 24.12% 222,434,384,487
2019-03-28 2019-03-26 87.323 2,522,513,327 +5,473,341 24.11% 220,272,358,015
2019-03-27 2019-03-25 87.034 2,517,039,986 +578,099 24.06% 219,068,058,807
2019-03-26 2019-03-22 88.996 2,516,461,887 +1,333,572 24.05% 223,955,810,397
2019-03-25 2019-03-21 88.015 2,515,128,315 -9,273,101 24.04% 221,369,402,925
2019-03-22 2019-03-20 89.458 2,524,401,416 -1,273,559 24.13% 225,827,962,823
2019-03-21 2019-03-19 90.381 2,525,674,975 +2,838,230 24.14% 228,274,196,305
2019-03-20 2019-03-18 91.247 2,522,836,745 +873,344 24.11% 230,201,750,256
2019-03-19 2019-03-15 90.612 2,521,963,401 +2,354,861 24.10% 228,520,957,822
2019-03-18 2019-03-14 90.901 2,519,608,540 +336,802 24.08% 229,034,672,600
2019-03-15 2019-03-13 90.843 2,519,271,738 -2,589,834 24.08% 228,858,657,595
2019-03-14 2019-03-12 90.208 2,521,861,572 +1,971,161 24.10% 227,492,888,748
2019-03-13 2019-03-11 88.650 2,519,890,411 +64,895 24.08% 223,388,325,718
2019-03-12 2019-03-08 86.572 2,519,825,516 +1,509,913 24.08% 218,147,043,726
2019-03-11 2019-03-07 88.419 2,518,315,603 -2,690,157 24.07% 222,667,342,091
2019-03-08 2019-03-06 89.573 2,521,005,760 +1,071,206 24.10% 225,815,193,107
2019-03-07 2019-03-05 89.458 2,519,934,554 -356,504 24.08% 225,428,366,174
2019-03-06 2019-03-04 90.612 2,520,291,058 +1,258,288 24.09% 228,369,422,941
2019-03-05 2019-03-01 91.189 2,519,032,770 +736,960 24.08% 229,709,262,638
2019-03-04 2019-02-28 90.612 2,518,295,810 -2,332,331 24.07% 228,188,628,889
2019-03-01 2019-02-27 88.881 2,520,628,141 +1,158,063 24.09% 224,035,636,238
2019-02-28 2019-02-26 87.438 2,519,470,078 +1,067,645 24.08% 220,297,435,374
2019-02-27 2019-02-25 88.419 2,518,402,433 +906,416 24.07% 222,675,019,527
2019-02-26 2019-02-22 88.361 2,517,496,017 +2,626,895 24.06% 222,449,578,073
2019-02-25 2019-02-21 87.496 2,514,869,122 -1,449,977 24.04% 220,040,282,269
2019-02-22 2019-02-20 87.438 2,516,319,099 +650,808 24.05% 220,021,920,059
2019-02-21 2019-02-19 85.649 2,515,668,291 -1,141,615 24.04% 215,464,080,412
2019-02-20 2019-02-18 85.880 2,516,809,906 -2,770,947 24.06% 216,142,887,685
2019-02-19 2019-02-15 84.495 2,519,580,853 -1,049,310 24.08% 212,890,841,988
2019-02-18 2019-02-14 86.341 2,520,630,163 -1,047,068 24.09% 217,634,792,642
2019-02-15 2019-02-13 85.995 2,521,677,231 -1,214,884 24.10% 216,851,968,579
2019-02-14 2019-02-12 84.264 2,522,892,115 -892,750 24.11% 212,588,192,166
2019-02-13 2019-02-11 85.880 2,523,784,865 +140,463 24.12% 216,741,895,093
2019-02-12 2019-02-08 85.476 2,523,644,402 +5,537,394 24.12% 215,710,269,790
2019-02-11 2019-02-04 83.629 2,518,107,008 -71,265 24.07% 210,586,327,437
2019-02-08 2019-01-31 81.378 2,518,178,273 -1,440,029 24.07% 204,924,171,853
2019-02-01 2019-01-30 79.473 2,519,618,302 -1,300,040 24.08% 200,242,518,149
2019-01-31 2019-01-29 79.242 2,520,918,342 -1,028,478 24.09% 199,763,858,949
2019-01-30 2019-01-28 80.685 2,521,946,820 -673,397 24.10% 203,484,202,943
2019-01-29 2019-01-25 80.224 2,522,620,217 +2,112,059 24.11% 202,373,794,961
2019-01-28 2019-01-24 78.838 2,520,508,158 -626,523 24.09% 198,713,059,618
2019-01-25 2019-01-23 79.012 2,521,134,681 -3,097,456 24.10% 199,198,974,509
2019-01-24 2019-01-22 79.416 2,524,232,137 -3,432,807 24.13% 200,463,509,403
2019-01-23 2019-01-21 79.185 2,527,664,944 -1,905,104 24.16% 200,152,592,710
2019-01-22 2019-01-18 80.685 2,529,570,048 +1,539,601 24.18% 204,099,285,887
2019-01-21 2019-01-17 79.242 2,528,030,447 +1,038,008 24.16% 200,327,439,894
2019-01-18 2019-01-16 80.455 2,526,992,439 -1,936,709 24.15% 203,307,930,559
2019-01-17 2019-01-15 80.339 2,528,929,148 +4,082,945 24.17% 203,171,833,972
2019-01-16 2019-01-14 77.453 2,524,846,203 +4,437,307 24.13% 195,557,757,403
2019-01-15 2019-01-11 77.684 2,520,408,896 +45,508 24.09% 195,795,933,309
2019-01-14 2019-01-10 77.107 2,520,363,388 +781,064 24.09% 194,337,773,999
2019-01-11 2019-01-09 76.068 2,519,582,324 -9,353,264 24.08% 191,660,036,582
2019-01-10 2019-01-08 73.875 2,528,935,588 -1,237,387 24.17% 186,825,150,672
2019-01-09 2019-01-07 73.067 2,530,172,975 +2,370,428 24.18% 184,872,162,749
2019-01-08 2019-01-04 73.240 2,527,802,547 +4,288,131 24.16% 185,136,637,940
2019-01-07 2019-01-03 71.393 2,523,514,416 -2,978,102 24.12% 180,161,958,044
2019-01-04 2019-01-02 72.663 2,526,492,518 +1,158,023 24.15% 183,582,529,744
2019-01-03 2018-12-31 75.029 2,525,334,495 +1,232,022 24.14% 189,474,106,126
2019-01-02 2018-12-27 73.529 2,524,102,473 -4,186,376 24.12% 185,594,034,997
2018-12-28 2018-12-24 73.875 2,528,288,849 +836,832 24.16% 186,777,372,819
2018-12-27 2018-12-20 74.048 2,527,452,017 +693,669 24.16% 187,153,166,419
2018-12-21 2018-12-19 74.394 2,526,758,348 +1,395,408 24.15% 187,976,790,446
2018-12-20 2018-12-18 73.125 2,525,362,940 -3,602,373 24.14% 184,666,458,849
2018-12-19 2018-12-17 73.586 2,528,965,313 -1,183,534 24.17% 186,097,552,284
2018-12-18 2018-12-14 73.933 2,530,148,847 -162,913 24.18% 187,060,807,369
2018-12-17 2018-12-13 74.568 2,530,311,760 -1,454,469 24.18% 188,679,254,291
2018-12-14 2018-12-12 73.817 2,531,766,229 +2,895,780 24.20% 186,888,143,795
2018-12-13 2018-12-11 71.970 2,528,870,449 +3,114,889 24.17% 182,003,876,674
2018-12-12 2018-12-10 71.451 2,525,755,560 -735,426 24.14% 180,467,734,268
2018-12-11 2018-12-07 72.778 2,526,490,986 +1,233,664 24.15% 183,874,050,543
2018-12-10 2018-12-06 72.952 2,525,257,322 +1,165,761 24.14% 184,221,500,987
2018-12-07 2018-12-05 74.798 2,524,091,561 -183,298 24.12% 188,798,139,338
2018-12-06 2018-12-04 77.338 2,524,274,859 +2,331,345 24.13% 195,222,128,594
2018-12-05 2018-12-03 76.472 2,521,943,514 -193,439 24.10% 192,858,523,220
2018-12-04 2018-11-30 73.702 2,522,136,953 +3,919,201 24.11% 185,886,207,119
2018-12-03 2018-11-29 74.337 2,518,217,752 -1,368,136 24.07% 187,196,078,957
2018-11-30 2018-11-28 74.683 2,519,585,888 +296,475 24.08% 188,170,286,911
2018-11-29 2018-11-27 74.279 2,519,289,413 -1,827,368 24.08% 187,130,342,313
2018-11-28 2018-11-26 74.914 2,521,116,781 +221,359 24.10% 188,866,642,177
2018-11-27 2018-11-23 73.586 2,520,895,422 +243,850 24.09% 185,503,717,740
2018-11-26 2018-11-22 73.471 2,520,651,572 +475,446 24.09% 185,194,815,611
2018-11-23 2018-11-21 73.240 2,520,176,126 -2,618,231 24.09% 184,578,077,721
2018-11-22 2018-11-20 72.432 2,522,794,357 -4,875,441 24.11% 182,731,399,431
2018-11-21 2018-11-19 75.664 2,527,669,798 -784,104 24.16% 191,254,047,335
2018-11-20 2018-11-16 74.568 2,528,453,902 +1,628,871 24.17% 188,540,718,294
2018-11-19 2018-11-15 74.106 2,526,825,031 +2,456,153 24.15% 187,252,574,599
2018-11-16 2018-11-14 73.298 2,524,368,878 -419,661 24.13% 185,030,849,089
2018-11-15 2018-11-13 74.741 2,524,788,539 +708,726 24.13% 188,704,554,410
2018-11-14 2018-11-12 73.471 2,524,079,813 -1,285,545 24.12% 185,446,691,938
2018-11-13 2018-11-09 72.317 2,525,365,358 -1,941,143 24.14% 182,626,120,353
2018-11-12 2018-11-08 73.125 2,527,306,501 -919,305 24.16% 184,808,581,204
2018-11-09 2018-11-07 73.413 2,528,225,806 +1,270,364 24.16% 185,605,386,045
2018-11-08 2018-11-06 72.144 2,526,955,442 +4,178,104 24.15% 182,303,581,405
2018-11-07 2018-11-05 71.797 2,522,777,338 +394,286 24.11% 181,128,547,717
2018-11-06 2018-11-02 74.164 2,522,383,052 +2,461,996 24.11% 187,068,976,838
2018-11-05 2018-11-01 70.758 2,519,921,056 +279,553 24.08% 178,305,610,664
2018-11-02 2018-10-31 68.508 2,519,641,503 +1,031,587 24.08% 172,614,420,992
2018-11-01 2018-10-30 67.238 2,518,609,916 +4,242,655 24.07% 169,345,803,018
2018-10-31 2018-10-29 68.738 2,514,367,261 +2,567,360 24.03% 172,833,561,050
2018-10-30 2018-10-26 68.565 2,511,799,901 +6,224,944 24.01% 172,222,180,357
2018-10-29 2018-10-25 68.508 2,505,574,957 -2,957,441 23.95% 171,650,756,641
2018-10-26 2018-10-24 70.066 2,508,532,398 -4,703,943 23.98% 175,762,412,335
2018-10-25 2018-10-23 71.162 2,513,236,341 -608,801 24.02% 178,847,968,335
2018-10-24 2018-10-22 74.625 2,513,845,142 -585,762 24.03% 187,596,464,449
2018-10-23 2018-10-19 71.913 2,514,430,904 -1,078,723 24.03% 180,819,536,495
2018-10-22 2018-10-18 71.393 2,515,509,627 -2,746,130 24.04% 179,590,469,944
2018-10-19 2018-10-16 70.932 2,518,255,757 +518,705 24.07% 178,623,799,045
2018-10-18 2018-10-15 72.028 2,517,737,052 +5,363,138 24.06% 181,347,912,207
2018-10-16 2018-10-12 72.663 2,512,373,914 -4,637,969 24.01% 182,556,629,600
2018-10-15 2018-10-11 69.835 2,517,011,883 +525,510 24.06% 175,775,458,619
2018-10-12 2018-10-10 72.952 2,516,486,373 +3,787,908 24.05% 183,581,646,436
2018-10-11 2018-10-09 72.721 2,512,698,465 +2,241,987 24.02% 182,725,232,475
2018-10-10 2018-10-08 73.356 2,510,456,478 +1,560,116 23.99% 184,155,990,503
2018-10-09 2018-10-05 73.586 2,508,896,362 +1,299,886 23.98% 184,620,749,641
2018-10-08 2018-10-04 73.817 2,507,596,476 +68,439 23.97% 185,103,997,920
2018-10-05 2018-10-03 75.953 2,507,528,037 -3,104,771 23.97% 190,453,645,703
2018-10-04 2018-10-02 77.973 2,510,632,808 +4,843,172 24.00% 195,760,989,827
2018-10-03 2018-09-28 80.685 2,505,789,636 +54,097,177 23.95% 202,180,554,634
2018-10-02 2018-09-27 79.646 2,451,692,459 +4,155,666 23.43% 195,268,720,778
2018-09-28 2018-09-26 78.608 2,447,536,793 -520,373 23.39% 192,395,070,401
2018-09-27 2018-09-24 77.222 2,448,057,166 +992,468 23.40% 189,045,033,388
2018-09-26 2018-09-21 78.261 2,447,064,698 +4,237,672 23.39% 191,510,568,237
2018-09-24 2018-09-20 75.606 2,442,827,026 -1,356,460 23.35% 184,693,501,668
2018-09-21 2018-09-19 75.895 2,444,183,486 -857,720 23.36% 185,501,387,274
2018-09-20 2018-09-18 75.202 2,445,041,206 -373,229 23.37% 183,873,101,599
2018-09-19 2018-09-17 74.279 2,445,414,435 +2,422,714 23.37% 181,642,981,532
2018-09-18 2018-09-14 74.798 2,442,991,721 -513,482 23.35% 182,731,996,917
2018-09-17 2018-09-13 73.875 2,443,505,203 -3,020,366 23.36% 180,513,979,827
2018-09-14 2018-09-12 72.490 2,446,525,569 +1,532,478 23.38% 177,348,288,605
2018-09-13 2018-09-11 71.566 2,444,993,091 +7,262,220 23.37% 174,979,400,774
2018-09-12 2018-09-10 71.393 2,437,730,871 +1,224,577 23.30% 174,037,589,847
2018-09-11 2018-09-07 74.271 2,436,506,294 -1,566,660 23.29% 180,962,555,065
2018-09-10 2018-09-06 74.793 2,438,072,954 +11,436,519 23.30% 182,351,130,169
2018-09-07 2018-09-05 76.301 2,426,636,435 -2,893,705 23.30% 185,153,811,027
2018-09-06 2018-09-04 78.852 2,429,530,140 +957,522 23.33% 191,572,537,485
2018-09-05 2018-09-03 78.446 2,428,572,618 +472,783 23.32% 190,511,388,760
2018-09-04 2018-08-31 78.504 2,428,099,835 +1,394,803 23.31% 190,615,080,138
2018-09-03 2018-08-30 78.678 2,426,705,032 -1,202,147 23.30% 190,927,677,881
2018-08-31 2018-08-29 79.373 2,427,907,179 -991,801 23.31% 192,711,476,839
2018-08-30 2018-08-28 78.214 2,428,898,980 +1,101,602 23.32% 189,973,688,234
2018-08-29 2018-08-27 78.214 2,427,797,378 +241,787 23.31% 189,887,527,633
2018-08-28 2018-08-24 76.706 2,427,555,591 -1,202,534 23.31% 186,209,176,920
2018-08-27 2018-08-23 78.794 2,428,758,125 +3,509,641 23.32% 191,370,845,405
2018-08-24 2018-08-22 79.605 2,425,248,484 +54,485 23.29% 193,062,902,578
2018-08-23 2018-08-21 79.200 2,425,193,999 +178,545 23.29% 192,074,289,999
2018-08-22 2018-08-20 77.866 2,425,015,454 -1,623,702 23.29% 188,826,340,065
2018-08-21 2018-08-17 76.417 2,426,639,156 +878,166 23.30% 185,435,407,727
2018-08-20 2018-08-16 76.069 2,425,760,990 -120,189,396 23.29% 184,524,439,539
2018-08-17 2018-08-15 77.576 2,545,950,386 +1,119,512 24.45% 197,505,003,255
2018-08-16 2018-08-14 78.852 2,544,830,874 +764,758 24.44% 200,664,194,272
2018-08-15 2018-08-13 79.026 2,544,066,116 +1,184,563 24.43% 201,046,400,402
2018-08-14 2018-08-10 80.301 2,542,881,553 -610,460 24.42% 204,196,341,574
2018-08-13 2018-08-09 80.707 2,543,492,013 +890,530 24.42% 205,277,649,250
2018-08-10 2018-08-08 79.258 2,542,601,483 +2,516,412 24.41% 201,520,328,646
2018-08-09 2018-08-07 79.026 2,540,085,071 -1,244,340 24.39% 200,731,795,856
2018-08-08 2018-08-06 78.388 2,541,329,411 +2,301,072 24.40% 199,209,344,508
2018-08-07 2018-08-03 76.764 2,539,028,339 +2,793,114 24.38% 194,907,066,712
2018-08-06 2018-08-02 76.417 2,536,235,225 -115,436 24.35% 193,810,361,906
2018-08-03 2018-08-01 78.040 2,536,350,661 +420,729 24.35% 197,936,737,853
2018-08-02 2018-07-31 79.431 2,535,929,932 +1,007,491 24.35% 201,432,651,350
2018-08-01 2018-07-30 79.663 2,534,922,441 -1,088,072 24.34% 201,940,515,730
2018-07-31 2018-07-27 79.605 2,536,010,513 -3,630,879 24.35% 201,880,159,430
2018-07-30 2018-07-26 79.200 2,539,641,392 -1,692,255 24.39% 201,138,472,807
2018-07-27 2018-07-25 79.953 2,541,333,647 +167,310 24.40% 203,187,976,313
2018-07-26 2018-07-24 80.301 2,541,166,337 -8,367 24.40% 204,058,607,737
2018-07-25 2018-07-23 79.373 2,541,174,704 +3,579,332 24.40% 201,701,916,098
2018-07-24 2018-07-20 78.562 2,537,595,372 +110,813,040 24.37% 199,358,024,305
2018-07-23 2018-07-19 78.330 2,426,782,332 +2,214,977 23.30% 190,089,542,605
2018-07-20 2018-07-18 78.504 2,424,567,355 +246,560 23.28% 190,337,767,011
2018-07-19 2018-07-17 79.026 2,424,320,795 +3,148,206 23.28% 191,583,452,250
2018-07-18 2018-07-16 79.779 2,421,172,589 -32,660 23.25% 193,159,572,069
2018-07-17 2018-07-13 78.968 2,421,205,249 +284,930 23.25% 191,196,864,808
2018-07-16 2018-07-12 79.142 2,420,920,319 -644,415 23.25% 191,595,453,467
2018-07-13 2018-07-11 78.330 2,421,564,734 -838,194 23.25% 189,680,848,836
2018-07-12 2018-07-10 78.794 2,422,402,928 -595,282 23.26% 190,870,095,902
2018-07-11 2018-07-09 79.489 2,422,998,210 +170,076 23.27% 192,602,801,703
2018-07-10 2018-07-06 78.446 2,422,828,134 +568,490 23.26% 190,060,757,959
2018-07-09 2018-07-05 77.692 2,422,259,644 +5,720,777 23.26% 188,190,434,197
2018-07-06 2018-07-04 77.982 2,416,538,867 -183,767 23.20% 188,446,519,712
2018-07-05 2018-07-03 78.098 2,416,722,634 +571,074 23.21% 188,741,089,411
2018-07-04 2018-06-29 79.547 2,416,151,560 +1,264,178 23.20% 192,198,651,722
2018-07-03 2018-06-28 78.968 2,414,887,382 -834,608 23.19% 190,697,957,761
2018-06-29 2018-06-27 76.764 2,415,721,990 +308,864 23.20% 185,441,524,945
2018-06-28 2018-06-26 78.446 2,415,413,126 +1,008,668 23.19% 189,479,081,520
2018-06-27 2018-06-25 77.924 2,414,404,458 +88,221 23.18% 188,140,089,056
2018-06-26 2018-06-22 79.547 2,414,316,237 -1,530,624 23.18% 192,052,656,491
2018-06-25 2018-06-21 78.446 2,415,846,861 -1,186,092 23.20% 189,513,106,221
2018-06-22 2018-06-20 80.069 2,417,032,953 -2,396,236 23.21% 193,530,002,522
2018-06-21 2018-06-19 78.156 2,419,429,189 -310,630 23.23% 189,092,742,330
2018-06-20 2018-06-15 80.707 2,419,739,819 -2,534,604 23.23% 195,289,979,014
2018-06-19 2018-06-14 81.345 2,422,274,423 -4,194,267 23.26% 197,039,395,612
2018-06-15 2018-06-13 82.504 2,426,468,690 +1,534,571 23.30% 200,194,270,556
2018-06-14 2018-06-12 83.258 2,424,934,119 +2,300,400 23.28% 201,895,405,666
2018-06-13 2018-06-11 83.954 2,422,633,719 +726,640 23.26% 203,389,426,467
2018-06-12 2018-06-08 83.432 2,421,907,079 +3,199,007 23.26% 202,064,640,612
2018-06-11 2018-06-07 85.519 2,418,708,072 +1,121,915 23.22% 206,846,190,334
2018-06-08 2018-06-06 84.766 2,417,586,157 -1,370,827 23.21% 204,928,039,414
2018-06-07 2018-06-05 83.548 2,418,956,984 +1,013,072 23.23% 202,099,006,452
2018-06-06 2018-06-04 83.432 2,417,943,912 +830,424 23.22% 201,733,985,517
2018-06-05 2018-06-01 82.272 2,417,113,488 +1,189,386 23.21% 198,861,856,499
2018-06-04 2018-05-31 83.490 2,415,924,102 +7,517 23.20% 201,705,541,948
2018-06-01 2018-05-30 81.635 2,415,916,585 +1,157,269 23.20% 197,222,582,923
2018-05-31 2018-05-29 82.620 2,414,759,316 -74,298 23.19% 199,508,207,551
2018-05-30 2018-05-28 84.418 2,414,833,614 +2,010,848 23.19% 203,854,658,166
2018-05-29 2018-05-25 81.751 2,412,822,766 -2,530,341 23.17% 197,249,806,952
2018-05-28 2018-05-24 81.983 2,415,353,107 +1,436,423 23.19% 198,016,824,699
2018-05-25 2018-05-23 81.577 2,413,916,684 +21,014 23.18% 196,919,364,736
2018-05-24 2018-05-21 86.912 2,413,895,670 +5,927,049 23.18% 209,797,300,750
2018-05-23 2018-05-18 84.335 2,407,968,621 +20,857,201 23.12% 203,077,035,464
2018-05-21 2018-05-17 83.984 2,387,111,420 -12,101,466 23.15% 200,479,209,595
2018-05-18 2018-05-16 85.097 2,399,212,886 -940,933 23.27% 204,165,284,979
2018-05-17 2018-05-15 85.624 2,400,153,819 +109,999 23.28% 205,510,467,663
2018-05-16 2018-05-14 87.088 2,400,043,820 -2,077,305 23.28% 209,015,088,950
2018-05-15 2018-05-11 85.272 2,402,121,125 +652,491 23.30% 204,834,816,505
2018-05-14 2018-05-10 83.281 2,401,468,634 -498,060 23.29% 199,997,245,651
2018-05-11 2018-05-09 81.641 2,401,966,694 +3,104,634 23.30% 196,099,846,855
2018-05-10 2018-05-08 81.290 2,398,862,060 -1,521,776 23.27% 195,003,425,997
2018-05-09 2018-05-07 80.060 2,400,383,836 -624,543 23.28% 192,174,919,485
2018-05-08 2018-05-04 79.650 2,401,008,379 -26,330 23.29% 191,240,593,861
2018-05-07 2018-05-03 81.231 2,401,034,709 -2,308,889 23.29% 195,039,420,944
2018-05-04 2018-05-02 81.641 2,403,343,598 -3,889,558 23.31% 196,212,259,181
2018-05-03 2018-04-30 82.813 2,407,233,156 +278,727 23.35% 199,349,460,930
2018-05-02 2018-04-27 80.821 2,406,954,429 +646,307 23.35% 194,533,523,861
2018-04-30 2018-04-26 79.474 2,406,308,122 +3,821,578 23.34% 191,239,933,592
2018-04-27 2018-04-25 80.646 2,402,486,544 +6,280,876 23.31% 193,750,308,997
2018-04-26 2018-04-24 80.529 2,396,205,668 +480,134 23.24% 192,963,109,480
2018-04-25 2018-04-23 79.826 2,395,725,534 -2,431,642 23.24% 191,240,740,710
2018-04-24 2018-04-20 79.767 2,398,157,176 +635,223 23.26% 191,294,397,413
2018-04-23 2018-04-19 80.470 2,397,521,953 +2,794,658 23.26% 192,928,694,184
2018-04-20 2018-04-18 80.880 2,394,727,295 -2,472,760 23.23% 193,685,559,504
2018-04-19 2018-04-17 79.006 2,397,200,055 -13,195 23.25% 189,392,914,927
2018-04-18 2018-04-16 79.299 2,397,213,250 +2,039,172 23.25% 190,095,936,496
2018-04-17 2018-04-13 82.578 2,395,174,078 +907,590 23.23% 197,789,710,641
2018-04-16 2018-04-12 82.696 2,394,266,488 +477,699 23.23% 197,995,209,758
2018-04-13 2018-04-11 83.867 2,393,788,789 +739,248 23.22% 200,759,611,358
2018-04-12 2018-04-10 80.119 2,393,049,541 +467,021 23.21% 191,727,887,213
2018-04-11 2018-04-09 79.416 2,392,582,520 +906,595 23.21% 190,008,974,771
2018-04-10 2018-04-06 79.123 2,391,675,925 -1,813,737 23.20% 189,236,619,174
2018-04-09 2018-04-04 78.010 2,393,489,662 -8,396,181 23.22% 186,716,750,450
2018-04-06 2018-04-03 79.299 2,401,885,843 -2,221,366 23.30% 190,466,467,129
2018-04-04 2018-03-29 77.776 2,404,107,209 -1,667,307 23.32% 186,981,829,768
2018-04-03 2018-03-28 76.488 2,405,774,516 -1,317,323 23.34% 184,011,767,421
2018-03-29 2018-03-27 78.830 2,407,091,839 +5,543,974 23.35% 189,751,500,981
2018-03-28 2018-03-26 79.240 2,401,547,865 +19,828,245 23.30% 190,299,016,227
2018-03-27 2018-03-23 77.366 2,381,719,620 +7,205,053 23.10% 184,264,193,870
2018-03-26 2018-03-22 78.713 2,374,514,567 +1,933,149 23.03% 186,905,295,641
2018-03-23 2018-03-21 79.592 2,372,581,418 -311,854 23.02% 188,837,429,921
2018-03-22 2018-03-20 80.587 2,372,893,272 -1,123,313 23.02% 191,224,766,144
2018-03-21 2018-03-19 79.650 2,374,016,585 +544,733 23.03% 189,090,694,361
2018-03-20 2018-03-16 78.654 2,373,471,852 +7,541 23.02% 186,684,214,986
2018-03-19 2018-03-15 78.654 2,373,464,311 -1,883,166 23.02% 186,683,621,852
2018-03-16 2018-03-14 78.479 2,375,347,477 -942,243 23.04% 186,414,395,649
2018-03-15 2018-03-13 79.416 2,376,289,720 +1,277,566 23.05% 188,715,068,208
2018-03-14 2018-03-12 79.357 2,375,012,154 -827,197 23.04% 188,474,513,636
2018-03-13 2018-03-09 77.307 2,375,839,351 +917,541 23.05% 183,670,116,769
2018-03-12 2018-03-08 75.785 2,374,921,810 -3,192,234 23.04% 179,982,836,436
2018-03-09 2018-03-07 73.559 2,378,114,044 +406,951 23.07% 174,932,223,638
2018-03-08 2018-03-06 75.609 2,377,707,093 +706,106 23.07% 179,776,158,146
2018-03-07 2018-03-05 73.266 2,377,000,987 -807,380 23.06% 174,154,287,726
2018-03-06 2018-03-02 75.433 2,377,808,367 +102,254 23.07% 179,366,037,339
2018-03-05 2018-03-01 76.839 2,377,706,113 +170,220 23.07% 182,700,404,549
2018-03-02 2018-02-28 76.780 2,377,535,893 +3,291,917 23.06% 182,548,081,638
2018-03-01 2018-02-27 76.780 2,374,243,976 -696,288 23.03% 182,295,327,038
2018-02-28 2018-02-26 74.028 2,374,940,264 -251,958 23.04% 175,811,493,817
2018-02-27 2018-02-23 74.555 2,375,192,222 +588,664 23.04% 177,082,100,854
2018-02-26 2018-02-22 73.793 2,374,603,558 +1,448 23.04% 175,230,281,620
2018-02-23 2018-02-21 75.375 2,374,602,110 -201,814 23.04% 178,985,107,084
2018-02-22 2018-02-20 74.086 2,374,803,924 -835,559 23.04% 175,940,484,260
2018-02-21 2018-02-15 74.145 2,375,639,483 +465,181 23.05% 176,141,520,074
2018-02-20 2018-02-13 71.802 2,375,174,302 -5,587,589 23.04% 170,542,826,145
2018-02-14 2018-02-12 70.280 2,380,761,891 -1,196,789 23.10% 167,318,787,142
2018-02-13 2018-02-09 69.460 2,381,958,680 +2,872,142 23.11% 165,449,863,093
2018-02-12 2018-02-08 72.564 2,379,086,538 +4,376,917 23.08% 172,635,078,083
2018-02-09 2018-02-07 71.217 2,374,709,621 -2,030,995 23.04% 169,118,682,372
2018-02-08 2018-02-06 71.451 2,376,740,616 -1,188,482 23.06% 169,820,110,123
2018-02-07 2018-02-05 74.731 2,377,929,098 -994,011 23.07% 177,703,947,484
2018-02-06 2018-02-02 76.370 2,378,923,109 -1,764,900 23.08% 181,679,320,169
2018-02-05 2018-02-01 76.488 2,380,688,009 -2,289,400 23.09% 182,092,962,287
2018-02-02 2018-01-31 78.479 2,382,977,409 +3,519,235 23.12% 187,013,183,480
2018-02-01 2018-01-30 78.010 2,379,458,174 +1,413,740 23.08% 185,622,150,425
2018-01-31 2018-01-29 76.605 2,378,044,434 -2,686,487 23.07% 182,169,308,089
2018-01-30 2018-01-26 78.010 2,380,730,921 -2,309,001 23.09% 185,721,437,749
2018-01-29 2018-01-25 77.717 2,383,039,922 -259,777 23.12% 185,203,734,826
2018-01-26 2018-01-24 78.362 2,383,299,699 -1,779,040 23.12% 186,759,314,504
2018-01-25 2018-01-23 78.537 2,385,078,739 -3,336,385 23.14% 187,317,778,460
2018-01-24 2018-01-22 77.542 2,388,415,124 -7,757,938 23.17% 185,201,840,071
2018-01-23 2018-01-19 78.069 2,396,173,062 -4,044,335 23.24% 187,066,418,079
2018-01-22 2018-01-18 77.893 2,400,217,397 +539,603 23.28% 186,960,439,288
2018-01-19 2018-01-17 79.650 2,399,677,794 +2,238,927 23.28% 191,134,612,613
2018-01-18 2018-01-16 80.002 2,397,438,867 -4,928,776 23.26% 191,798,736,004
2018-01-17 2018-01-15 78.830 2,402,367,643 -2,516,102 23.30% 189,379,091,725
2018-01-16 2018-01-12 78.772 2,404,883,745 -1,719,262 23.33% 189,436,591,468
2018-01-15 2018-01-11 78.127 2,406,603,007 +2,214,757 23.35% 188,021,617,381
2018-01-12 2018-01-10 78.010 2,404,388,250 +5,910,402 23.32% 187,566,952,132
2018-01-11 2018-01-09 77.659 2,398,477,848 -4,698,629 23.27% 186,263,060,856
2018-01-10 2018-01-08 78.303 2,403,176,477 +374,868 23.31% 188,176,146,711
2018-01-09 2018-01-05 79.006 2,402,801,609 +182,661 23.31% 189,835,470,666
2018-01-08 2018-01-04 79.650 2,402,618,948 +230,352 23.31% 191,368,875,867
2018-01-05 2018-01-03 79.767 2,402,388,596 +1,605,464 23.31% 191,631,926,140
2018-01-04 2018-01-02 79.240 2,400,783,132 +318,085 23.29% 190,238,418,669
2018-01-03 2017-12-29 78.069 2,400,465,047 -611,271 23.29% 187,401,488,309
2018-01-02 2017-12-28 76.429 2,401,076,318 +1,122,542 23.29% 183,511,791,764
2017-12-29 2017-12-27 75.550 2,399,953,776 +259,091 23.28% 181,317,652,241
2017-12-28 2017-12-22 74.906 2,399,694,685 +8,385 23.28% 179,752,125,191
2017-12-27 2017-12-21 73.911 2,399,686,300 +768,215 23.28% 177,362,305,976
2017-12-22 2017-12-20 73.325 2,398,918,085 +126,805 23.27% 175,900,570,097
2017-12-21 2017-12-19 73.969 2,398,791,280 +1,394,213 23.27% 177,436,642,728
2017-12-20 2017-12-18 73.325 2,397,397,067 -208,739 23.26% 175,789,041,515
2017-12-19 2017-12-15 72.564 2,397,605,806 -700,928 23.26% 173,978,902,793
2017-12-18 2017-12-14 72.856 2,398,306,734 +1,641,933 23.27% 174,732,063,943
2017-12-15 2017-12-13 74.321 2,396,664,801 -585,008 23.25% 178,121,530,983
2017-12-14 2017-12-12 74.028 2,397,249,809 -103,080 23.26% 177,463,019,328
2017-12-13 2017-12-11 73.384 2,397,352,889 -379,364 23.26% 175,926,206,160
2017-12-12 2017-12-08 72.388 2,397,732,253 -1,197,611 23.26% 173,566,799,602
2017-12-11 2017-12-07 71.217 2,398,929,864 -5,457,808 23.27% 170,843,565,089
2017-12-08 2017-12-06 72.388 2,404,387,672 +1,404,206 23.32% 174,048,571,399
2017-12-07 2017-12-05 73.325 2,402,983,466 -554,504 23.31% 176,198,663,992
2017-12-06 2017-12-04 74.496 2,403,537,970 +1,841,707 23.32% 179,054,647,624
2017-12-05 2017-12-01 74.028 2,401,696,263 -5,838,856 23.30% 177,792,180,331
2017-12-04 2017-11-30 74.145 2,407,535,119 -710,896 23.35% 178,506,418,388
2017-12-01 2017-11-29 77.249 2,408,246,015 -191,539 23.36% 186,034,351,837
2017-11-30 2017-11-28 77.600 2,408,437,554 +4,737,565 23.36% 186,895,467,110
2017-11-29 2017-11-27 79.416 2,403,699,989 +11,416 23.32% 190,891,878,023
2017-11-28 2017-11-24 80.060 2,403,688,573 -1,801,808 23.32% 192,439,496,990
2017-11-27 2017-11-23 79.064 2,405,490,381 +1,473,339 23.34% 190,188,780,058
2017-11-24 2017-11-22 79.826 2,404,017,042 -7,958,410 23.32% 191,902,617,085
2017-11-23 2017-11-21 79.767 2,411,975,452 -1,296,780 23.40% 192,396,643,257
2017-11-22 2017-11-20 76.488 2,413,272,232 -1,128,813 23.41% 184,585,249,251
2017-11-21 2017-11-17 77.190 2,414,401,045 -498,130 23.42% 186,368,418,682
2017-11-20 2017-11-16 76.488 2,414,899,175 +2,905,626 23.43% 184,709,690,114
2017-11-17 2017-11-15 75.668 2,411,993,549 -5,617 23.40% 182,509,785,721
2017-11-16 2017-11-14 77.190 2,411,999,166 -2,943,904 23.40% 186,183,016,844
2017-11-15 2017-11-13 76.488 2,414,943,070 -3,927,406 23.43% 184,713,047,534
2017-11-14 2017-11-10 72.154 2,418,870,476 +97,654 23.47% 174,530,294,349
2017-11-13 2017-11-09 71.744 2,418,772,822 +5,570,318 23.46% 173,531,638,893
2017-11-10 2017-11-08 71.685 2,413,202,504 +593,822 23.41% 172,990,671,589
2017-11-09 2017-11-07 70.865 2,412,608,682 +138,195 23.40% 170,969,938,816
2017-11-08 2017-11-06 70.162 2,412,470,487 -2,585,536 23.40% 169,264,673,085
2017-11-07 2017-11-03 70.572 2,415,056,023 -1,543,652 23.43% 170,436,166,059
2017-11-06 2017-11-02 69.870 2,416,599,675 +585,814 23.44% 168,846,730,708
2017-11-03 2017-11-01 70.455 2,416,013,861 +4,926,597 23.44% 170,220,769,135
2017-11-02 2017-10-31 68.757 2,411,087,264 +1,730,918 23.39% 165,778,622,074
2017-11-01 2017-10-30 69.577 2,409,356,346 +987,814 23.37% 167,635,107,609
2017-10-31 2017-10-27 70.280 2,408,368,532 +2,188,092 23.36% 169,258,968,437
2017-10-30 2017-10-26 69.577 2,406,180,440 -2,776,982 23.34% 167,414,138,492
2017-10-27 2017-10-25 69.225 2,408,957,422 +2,110,646 23.37% 166,760,850,009
2017-10-26 2017-10-24 68.815 2,406,846,776 -298,970 23.35% 165,628,019,746
2017-10-25 2017-10-23 69.342 2,407,145,746 -1,287,065 23.35% 166,917,391,210
2017-10-24 2017-10-20 70.514 2,408,432,811 -1,600,422 23.36% 169,827,697,553
2017-10-23 2017-10-19 71.568 2,410,033,233 +1,086,654 23.38% 172,481,188,798
2017-10-20 2017-10-18 72.564 2,408,946,579 +3,011,576 23.37% 174,801,830,081
2017-10-19 2017-10-17 72.212 2,405,935,003 -443,842 23.34% 173,737,859,586
2017-10-18 2017-10-16 71.509 2,406,378,845 -412,127 23.34% 172,078,719,051
2017-10-17 2017-10-13 71.627 2,406,790,972 +2,007,889 23.35% 172,390,103,505
2017-10-16 2017-10-12 70.572 2,404,783,083 -1,265,722 23.33% 169,711,180,596
2017-10-13 2017-10-11 69.987 2,406,048,805 +104,138 23.34% 168,391,372,739
2017-10-12 2017-10-10 69.811 2,405,944,667 -2,658,019 23.34% 167,961,362,915
2017-10-11 2017-10-09 69.635 2,408,602,686 -9,339,678 23.37% 167,723,733,273
2017-10-10 2017-10-06 69.811 2,417,942,364 +1,011,199 23.46% 168,798,933,940
2017-10-09 2017-10-04 68.698 2,416,931,165 +2,181,516 23.45% 166,038,879,330
2017-10-06 2017-10-03 67.585 2,414,749,649 +8,957,678 23.43% 163,201,978,742
2017-10-04 2017-09-29 67.468 2,405,791,971 +1,122,227 23.34% 162,314,773,424
2017-10-03 2017-09-28 67.937 2,404,669,744 -327,860 23.33% 163,365,718,769
2017-09-29 2017-09-27 68.347 2,404,997,604 +4,459,088 23.33% 164,373,954,573
2017-09-28 2017-09-26 68.288 2,400,538,516 +3,857,951 23.29% 163,928,599,492
2017-09-27 2017-09-25 69.342 2,396,680,565 -643,189 23.25% 166,191,709,886
2017-09-26 2017-09-22 70.162 2,397,323,754 +803,409 23.26% 168,201,942,236
2017-09-25 2017-09-21 70.514 2,396,520,345 +5,356,744 23.25% 168,987,704,566
2017-09-22 2017-09-20 70.338 2,391,163,601 +2,982,059 23.20% 168,189,855,771
2017-09-21 2017-09-19 70.045 2,388,181,542 +376,223 23.17% 167,280,769,148
2017-09-20 2017-09-18 70.689 2,387,805,319 +1,768,238 23.16% 168,792,709,643
2017-09-19 2017-09-15 69.108 2,386,037,081 -1,293,476 23.15% 164,894,699,512
2017-09-18 2017-09-14 69.225 2,387,330,557 -744,117 23.16% 165,263,723,345
2017-09-15 2017-09-13 69.694 2,388,074,674 -2,151,374 23.17% 166,434,119,922
2017-09-14 2017-09-12 69.870 2,390,226,048 -2,117,266 23.19% 167,004,017,270
2017-09-13 2017-09-11 69.928 2,392,343,314 -893,869 23.21% 167,292,060,295
2017-09-12 2017-09-08 68.874 2,393,237,183 -614,053 23.22% 164,831,633,701
2017-09-11 2017-09-07 68.874 2,393,851,236 -1,112,575 23.22% 164,873,925,940
2017-09-08 2017-09-06 70.104 2,394,963,811 -372,521 23.23% 167,896,098,940
2017-09-07 2017-09-05 70.514 2,395,336,332 +542,527 23.24% 168,904,215,335
2017-09-06 2017-09-04 70.982 2,394,793,805 -2,025,022 23.23% 169,987,992,661
2017-09-05 2017-09-01 70.865 2,396,818,827 -1,182,310 23.25% 169,850,987,963
2017-09-04 2017-08-31 70.338 2,398,001,137 +252,432 23.26% 168,670,794,922
2017-09-01 2017-08-30 70.280 2,397,748,705 +3,423,510 23.26% 168,512,612,163
2017-08-31 2017-08-29 69.401 2,394,325,195 -39,807 23.23% 166,168,609,427
2017-08-30 2017-08-28 70.045 2,394,365,002 +4,844,703 23.23% 167,713,891,139
2017-08-29 2017-08-25 69.987 2,389,520,299 +233,383 23.18% 167,234,597,445
2017-08-28 2017-08-24 69.401 2,389,286,916 -3,642,309 23.18% 165,818,947,728
2017-08-25 2017-08-22 68.757 2,392,929,225 +1,103,271 23.21% 164,530,133,589
2017-08-24 2017-08-21 68.054 2,391,825,954 +1,711,110 23.20% 162,773,312,575
2017-08-22 2017-08-18 68.230 2,390,114,844 +1,018,460 23.19% 163,076,804,973
2017-08-21 2017-08-17 68.932 2,389,096,384 +4,901,807 23.18% 164,686,361,071
2017-08-18 2017-08-16 70.104 2,384,194,577 +360,534 23.13% 167,141,134,557
2017-08-17 2017-08-15 69.752 2,383,834,043 +16,052,404 23.13% 166,278,186,266
2017-08-16 2017-08-14 69.401 2,367,781,639 +3,116,642 22.97% 164,326,459,581
2017-08-15 2017-08-11 69.234 2,364,664,997 -3,883,550 22.94% 163,714,968,194
2017-08-14 2017-08-10 70.587 2,368,548,547 +12,915,609 22.98% 167,188,283,589
2017-08-11 2017-08-09 70.940 2,355,632,938 +2,013,840 22.95% 167,107,995,025
2017-08-10 2017-08-08 72.351 2,353,619,098 -27,993,472 22.93% 170,287,822,962
2017-08-09 2017-08-07 71.351 2,381,612,570 -7,179,738 23.21% 169,931,627,623
2017-08-08 2017-08-04 71.704 2,388,792,308 -74,420 23.28% 171,286,998,824
2017-08-07 2017-08-03 72.351 2,388,866,728 +3,065,307 23.28% 172,838,041,127
2017-08-04 2017-08-02 72.469 2,385,801,421 +2,352,263 23.25% 172,896,938,480
2017-08-03 2017-08-01 72.881 2,383,449,158 +838,466 23.22% 173,707,872,450
2017-08-02 2017-07-31 72.410 2,382,610,692 -889,110 23.22% 172,525,558,407
2017-08-01 2017-07-28 69.999 2,383,499,802 +436,227 23.22% 166,841,614,593
2017-07-31 2017-07-27 71.410 2,383,063,575 -3,339,490 23.22% 170,175,336,382
2017-07-28 2017-07-26 70.175 2,386,403,065 +15,330,648 23.25% 167,465,960,339
2017-07-27 2017-07-25 69.352 2,371,072,417 +2,137,711 23.10% 164,437,522,897
2017-07-26 2017-07-24 69.293 2,368,934,706 +565,202 23.08% 164,149,923,063
2017-07-25 2017-07-21 69.234 2,368,369,504 -2,736,375 23.08% 163,971,445,643
2017-07-24 2017-07-20 69.763 2,371,105,879 -3,096,041 23.10% 165,416,161,524
2017-07-21 2017-07-19 68.646 2,374,201,920 -2,192,705 23.13% 162,978,685,377
2017-07-20 2017-07-18 69.116 2,376,394,625 +1,253,638 23.15% 164,247,485,839
2017-07-19 2017-07-17 68.528 2,375,140,987 -4,524,221 23.14% 162,763,725,557
2017-07-18 2017-07-14 68.352 2,379,665,208 -1,767,444 23.19% 162,653,829,063
2017-07-17 2017-07-13 69.057 2,381,432,652 -883,877 23.20% 164,455,613,932
2017-07-14 2017-07-12 68.704 2,382,316,529 +1,076,276 23.21% 163,675,851,596
2017-07-13 2017-07-11 67.763 2,381,240,253 -2,464,325 23.20% 161,360,784,590
2017-07-12 2017-07-10 66.175 2,383,704,578 -6,752,140 23.23% 157,741,968,237
2017-07-11 2017-07-07 65.116 2,390,456,718 -532,386 23.29% 155,657,771,329
2017-07-10 2017-07-06 65.410 2,390,989,104 +1,053,122 23.30% 156,395,656,231
2017-07-07 2017-07-05 65.293 2,389,935,982 +705,826 23.29% 156,045,607,798
2017-07-06 2017-07-04 64.469 2,389,230,156 -2,508,511 23.28% 154,031,960,899
2017-07-05 2017-07-03 66.175 2,391,738,667 -1,452,750 23.30% 158,273,625,147
2017-07-04 2017-06-30 67.116 2,393,191,417 -1,150,887 23.32% 160,622,131,008
2017-07-03 2017-06-29 67.822 2,394,342,304 -1,370,596 23.33% 162,389,464,100
2017-06-30 2017-06-28 67.352 2,395,712,900 +4,820,935 23.34% 161,355,049,356
2017-06-29 2017-06-27 68.116 2,390,891,965 +731,907 23.30% 162,858,643,969
2017-06-28 2017-06-26 68.234 2,390,160,058 +704,400 23.29% 163,089,978,813
2017-06-27 2017-06-23 67.587 2,389,455,658 +7,374,219 23.28% 161,495,827,719
2017-06-26 2017-06-22 67.528 2,382,081,439 -641,436 23.21% 160,857,307,736
2017-06-23 2017-06-21 66.587 2,382,722,875 -1,934,036 23.22% 158,658,105,268
2017-06-22 2017-06-20 67.175 2,384,656,911 +2,596,330 23.24% 160,189,597,723
2017-06-21 2017-06-19 67.116 2,382,060,581 +678,233 23.21% 159,875,070,582
2017-06-20 2017-06-16 65.763 2,381,382,348 +1,390,118 23.20% 156,607,744,970
2017-06-19 2017-06-15 65.352 2,379,992,230 -320,868 23.19% 155,536,349,119
2017-06-16 2017-06-14 65.822 2,380,313,098 +47,485 23.19% 156,677,443,067
2017-06-15 2017-06-13 65.940 2,380,265,613 -2,784,210 23.19% 156,954,343,090
2017-06-14 2017-06-12 65.410 2,383,049,823 -2,456,293 23.22% 155,876,344,345
2017-06-13 2017-06-09 66.234 2,385,506,116 -2,741,581 23.24% 158,001,506,308
2017-06-12 2017-06-08 65.646 2,388,247,697 -7,885,329 23.27% 156,778,268,864
2017-06-09 2017-06-07 65.469 2,396,133,026 +1,684,401 23.35% 156,873,068,601
2017-06-08 2017-06-06 65.058 2,394,448,625 -1,030,220 23.33% 155,776,862,595
2017-06-07 2017-06-05 65.116 2,395,478,845 +41,235 23.34% 155,984,793,814
2017-06-06 2017-06-02 65.116 2,395,437,610 +2,815,002 23.34% 155,982,108,743
2017-06-05 2017-06-01 65.058 2,392,622,608 -4,155,106 23.31% 155,658,066,478
2017-06-02 2017-05-31 64.999 2,396,777,714 -2,910,404 23.35% 155,787,403,248
2017-06-01 2017-05-29 64.410 2,399,688,118 -2,468,831 23.38% 154,565,022,964
2017-05-31 2017-05-26 64.410 2,402,156,949 -5,066,381 23.41% 154,724,041,512
2017-05-29 2017-05-25 64.175 2,407,223,330 -3,872,085 23.46% 154,483,975,415
2017-05-26 2017-05-24 64.705 2,411,095,415 +1,366,424 23.49% 156,008,903,626
2017-05-25 2017-05-23 64.469 2,409,728,991 -5,264,188 23.48% 155,353,506,143
2017-05-24 2017-05-22 64.352 2,414,993,179 -589,331 23.53% 155,408,773,479
2017-05-23 2017-05-19 64.352 2,415,582,510 +737,081 23.54% 155,446,697,896
2017-05-22 2017-05-18 64.175 2,414,845,429 -817,410 23.53% 154,973,124,942
2017-05-19 2017-05-17 64.116 2,415,662,839 +37,506,923 23.54% 154,883,487,428
2017-05-18 2017-05-16 64.940 2,378,155,916 +9,402,245 23.17% 154,437,122,140
2017-05-17 2017-05-15 66.287 2,368,753,671 +8,320,342 23.08% 157,016,995,552
2017-05-16 2017-05-12 65.930 2,360,433,329 +28,425,004 23.00% 155,622,744,632
2017-05-15 2017-05-11 66.465 2,332,008,325 -17,096,224 22.99% 154,997,552,856
2017-05-12 2017-05-10 66.227 2,349,104,549 +285,517 23.15% 155,574,739,365
2017-05-11 2017-05-09 65.930 2,348,819,032 +901,921 23.15% 154,857,017,105
2017-05-10 2017-05-08 64.799 2,347,917,111 -546,311 23.14% 152,143,083,006
2017-05-09 2017-05-05 64.978 2,348,463,422 +5,101,702 23.15% 152,597,707,979
2017-05-08 2017-05-04 65.454 2,343,361,720 -336,818 23.10% 153,381,714,590
2017-05-05 2017-05-02 65.156 2,343,698,538 -777,544 23.10% 152,706,470,757
2017-05-04 2017-04-28 64.085 2,344,476,082 +7,300,919 23.11% 150,246,056,411
2017-05-02 2017-04-27 64.859 2,337,175,163 +8,047,432 23.04% 151,586,083,479
2017-04-28 2017-04-26 61.050 2,329,127,731 +3,412,334 22.96% 142,194,316,776
2017-04-27 2017-04-25 59.920 2,325,715,397 +1,734,033 22.95% 139,356,621,993
2017-04-26 2017-04-24 59.265 2,323,981,364 +2,101,659 22.93% 137,731,586,934
2017-04-25 2017-04-21 59.206 2,321,879,705 +740,334 22.91% 137,468,871,691
2017-04-24 2017-04-20 58.968 2,321,139,371 -1,353,730 22.90% 136,872,577,114
2017-04-21 2017-04-19 57.956 2,322,493,101 +2,521,962 22.91% 134,603,068,773
2017-04-20 2017-04-18 58.551 2,319,971,139 +7,542,473 22.89% 135,837,366,267
2017-04-19 2017-04-13 59.325 2,312,428,666 +1,785,016 22.81% 137,184,509,455
2017-04-18 2017-04-12 59.325 2,310,643,650 +3,507,371 22.80% 137,078,613,629
2017-04-13 2017-04-11 58.670 2,307,136,279 +2,969,743 22.76% 135,360,433,080
2017-04-12 2017-04-10 59.206 2,304,166,536 +1,852,816 22.73% 136,420,148,387
2017-04-11 2017-04-07 59.087 2,302,313,720 +2,915,850 22.71% 136,036,459,977
2017-04-10 2017-04-06 59.087 2,299,397,870 +19,099,893 22.69% 135,864,171,592
2017-04-07 2017-04-05 59.146 2,280,297,977 -10,345,603 22.50% 134,871,304,542
2017-04-06 2017-04-03 58.789 2,290,643,580 +1,389,753 22.60% 134,665,403,116
2017-04-05 2017-03-31 58.313 2,289,253,827 +781,605 22.59% 133,493,953,905
2017-04-03 2017-03-30 59.027 2,288,472,222 +1,555,183 22.58% 135,082,437,681
2017-03-31 2017-03-29 59.265 2,286,917,039 +12,862,114 22.56% 135,534,956,453
2017-03-30 2017-03-28 58.670 2,274,054,925 -3,244,377 22.44% 133,419,539,322
2017-03-29 2017-03-27 58.670 2,277,299,302 -8,307,664 22.48% 133,609,887,971
2017-03-28 2017-03-24 59.622 2,285,606,966 -3,593,741 22.56% 136,273,322,427
2017-03-27 2017-03-23 59.741 2,289,200,707 -930,515 22.59% 136,760,020,130
2017-03-24 2017-03-22 59.384 2,290,131,222 -250,138 22.60% 135,997,987,215
2017-03-23 2017-03-21 59.682 2,290,381,360 +4,646,395 22.60% 136,694,268,563
2017-03-22 2017-03-20 59.384 2,285,734,965 -8,131,527 22.56% 135,736,918,287
2017-03-21 2017-03-17 59.265 2,293,866,492 -1,341,391 22.64% 135,946,818,271
2017-03-20 2017-03-16 59.265 2,295,207,883 +2,685,115 22.65% 136,026,316,289
2017-03-17 2017-03-15 57.659 2,292,522,768 -298,615 22.63% 132,184,035,488
2017-03-16 2017-03-14 57.659 2,292,821,383 +1,729,814 22.63% 132,201,253,261
2017-03-15 2017-03-13 58.075 2,291,091,569 -2,924,263 22.61% 133,055,808,024
2017-03-14 2017-03-10 59.860 2,294,015,832 -2,458,805 22.64% 137,320,685,716
2017-03-13 2017-03-09 59.027 2,296,474,637 +948,406 22.66% 135,554,798,986
2017-03-10 2017-03-08 59.146 2,295,526,231 +7,964,277 22.65% 135,772,000,198
2017-03-09 2017-03-07 58.492 2,287,561,954 -359,857 22.58% 133,803,648,145
2017-03-08 2017-03-06 58.373 2,287,921,811 +7,964,858 22.58% 133,552,418,712
2017-03-07 2017-03-03 58.313 2,279,956,953 +79,517 22.50% 132,951,822,467
2017-03-06 2017-03-02 58.670 2,279,877,436 +2,989,313 22.50% 133,761,147,929
2017-03-03 2017-03-01 58.670 2,276,888,123 +1,682,076 22.47% 133,585,763,966
2017-03-02 2017-02-28 58.373 2,275,206,047 -188,572 22.45% 132,810,163,872
2017-03-01 2017-02-27 59.622 2,275,394,619 +5,203,439 22.46% 135,664,438,014
2017-02-28 2017-02-24 58.016 2,270,191,180 +1,273,388 22.40% 131,706,927,836
2017-02-27 2017-02-23 58.373 2,268,917,792 -5,968,579 22.40% 132,443,100,775
2017-02-24 2017-02-22 58.313 2,274,886,371 -2,198,439 22.45% 132,656,140,078
2017-02-23 2017-02-21 58.373 2,277,084,810 -170,760 22.48% 132,919,832,542
2017-02-22 2017-02-20 58.432 2,277,255,570 +596,057 22.48% 133,065,304,667
2017-02-21 2017-02-17 58.313 2,276,659,513 +5,225,245 22.47% 132,759,537,846
2017-02-20 2017-02-16 56.409 2,271,434,268 +2,125,625 22.42% 128,129,780,660
2017-02-17 2017-02-15 56.588 2,269,308,643 -1,916,699 22.40% 128,414,970,407
2017-02-16 2017-02-14 56.290 2,271,225,342 -392,144 22.42% 127,847,704,183
2017-02-15 2017-02-13 56.647 2,271,617,486 -4,038,027 22.42% 128,680,791,434
2017-02-14 2017-02-10 56.231 2,275,655,513 +2,543,720 22.46% 127,961,670,172
2017-02-13 2017-02-09 56.171 2,273,111,793 -8,944,238 22.44% 127,683,377,237
2017-02-10 2017-02-08 56.826 2,282,056,031 +3,679,248 22.53% 129,679,475,960
2017-02-09 2017-02-07 56.409 2,278,376,783 -1,068,090 22.49% 128,521,402,349
2017-02-08 2017-02-06 56.528 2,279,444,873 -3,880,698 22.50% 128,852,921,756
2017-02-07 2017-02-03 56.052 2,283,325,571 -321,510 22.54% 127,985,366,086
2017-02-06 2017-02-02 56.231 2,283,647,081 -5,147,337 22.54% 128,411,041,521
2017-02-03 2017-02-01 57.064 2,288,794,418 -365,519 22.59% 130,607,153,586
2017-02-02 2017-01-27 57.480 2,289,159,937 -916,626 22.60% 131,581,500,599
2017-02-01 2017-01-25 56.885 2,290,076,563 +537,719 22.60% 130,271,515,738
2017-01-26 2017-01-24 56.469 2,289,538,844 -2,092,148 22.60% 129,287,280,515
2017-01-25 2017-01-23 56.647 2,291,630,992 -2,474,473 22.62% 129,814,500,700
2017-01-24 2017-01-20 56.469 2,294,105,465 +5,122,677 22.64% 129,545,151,663
2017-01-23 2017-01-19 56.588 2,288,982,788 -4,584,110 22.59% 129,528,285,141
2017-01-20 2017-01-18 56.469 2,293,566,898 +9,268,680 22.64% 129,514,739,485
2017-01-19 2017-01-17 55.755 2,284,298,218 -202,405 22.55% 127,360,267,842
2017-01-18 2017-01-16 55.279 2,284,500,623 -5,499,435 22.55% 126,284,068,955
2017-01-17 2017-01-13 55.219 2,290,000,058 +4,172,368 22.60% 126,451,807,474
2017-01-16 2017-01-12 55.041 2,285,827,690 -589,577 22.56% 125,813,369,589
2017-01-13 2017-01-11 55.279 2,286,417,267 -4,250,567 22.57% 126,390,018,413
2017-01-12 2017-01-10 54.981 2,290,667,834 -627,540 22.61% 125,943,471,649
2017-01-11 2017-01-09 53.970 2,291,295,374 -700,255 22.62% 123,660,197,911
2017-01-10 2017-01-06 53.315 2,291,995,629 +9,874,568 22.62% 122,197,794,229
2017-01-09 2017-01-05 52.898 2,282,121,061 -1,983,721 22.53% 120,720,774,156
2017-01-06 2017-01-04 51.827 2,284,104,782 -1,948,228 22.55% 118,379,295,189
2017-01-05 2017-01-03 52.065 2,286,053,010 +14,176,864 22.57% 119,024,378,295
2017-01-04 2016-12-30 52.065 2,271,876,146 +5,383,489 22.43% 118,286,253,494
2017-01-03 2016-12-29 51.530 2,266,492,657 -4,072,216 22.37% 116,792,184,132
2016-12-30 2016-12-28 52.184 2,270,564,873 -846,262 22.41% 118,488,194,005
2016-12-29 2016-12-23 52.303 2,271,411,135 -2,150,142 22.42% 118,802,668,967
2016-12-28 2016-12-22 52.482 2,273,561,277 -1,130,884 22.44% 119,320,982,522
2016-12-23 2016-12-21 52.422 2,274,692,161 -641,919 22.45% 119,244,981,694
2016-12-22 2016-12-20 52.244 2,275,334,080 +479,091 22.46% 118,872,462,529
2016-12-21 2016-12-19 52.184 2,274,854,989 +1,048,124 22.45% 118,712,071,377
2016-12-20 2016-12-16 52.839 2,273,806,865 -6,404,254 22.44% 120,145,666,509
2016-12-19 2016-12-15 52.065 2,280,211,119 +366,211 22.51% 118,720,217,613
2016-12-16 2016-12-14 52.482 2,279,844,908 -92,549 22.50% 119,650,759,878
2016-12-15 2016-12-13 52.958 2,279,937,457 +8,187,883 22.50% 120,740,928,751
2016-12-14 2016-12-12 52.125 2,271,749,574 +3,664,940 22.42% 118,414,840,224
2016-12-13 2016-12-09 52.006 2,268,084,634 +3,877,388 22.39% 117,953,888,034
2016-12-12 2016-12-08 52.660 2,264,207,246 +148,791 22.35% 119,234,248,409
2016-12-09 2016-12-07 53.672 2,264,058,455 +2,936,063 22.35% 121,516,637,885
2016-12-08 2016-12-06 53.851 2,261,122,392 -904,775 22.32% 121,762,686,607
2016-12-07 2016-12-05 54.208 2,262,027,167 -3,218,511 22.33% 122,618,998,693
2016-12-06 2016-12-02 53.910 2,265,245,678 -2,237,387 22.36% 122,119,517,585
2016-12-05 2016-12-01 55.755 2,267,483,065 -1,313,818 22.38% 126,422,744,724
2016-12-02 2016-11-30 56.290 2,268,796,883 -4,217,588 22.39% 127,711,005,766
2016-12-01 2016-11-29 55.993 2,273,014,471 -11,485,717 22.44% 127,272,154,473
2016-11-30 2016-11-28 56.052 2,284,500,188 +2,711,072 22.55% 128,051,205,925
2016-11-29 2016-11-25 56.290 2,281,789,116 -2,625,149 22.52% 128,442,341,020
2016-11-28 2016-11-24 56.052 2,284,414,265 +3,128,883 22.55% 128,046,389,754
2016-11-25 2016-11-23 56.171 2,281,285,382 +3,839,201 22.52% 128,142,497,396
2016-11-24 2016-11-22 56.171 2,277,446,181 +888,922 22.48% 127,926,844,936
2016-11-23 2016-11-21 55.517 2,276,557,259 -99,846 22.47% 126,386,821,987
2016-11-22 2016-11-18 55.755 2,276,657,105 -1,859,101 22.47% 126,934,240,194
2016-11-21 2016-11-17 56.112 2,278,516,206 -832,553 22.49% 127,851,370,110
2016-11-18 2016-11-16 56.112 2,279,348,759 -4,457,094 22.50% 127,898,086,057
2016-11-17 2016-11-15 56.171 2,283,805,853 +3,205,471 22.54% 128,284,075,232
2016-11-16 2016-11-14 56.885 2,280,600,382 +2,622,897 22.51% 129,732,461,070
2016-11-15 2016-11-11 57.540 2,277,977,485 -886,813 22.49% 131,074,277,729
2016-11-14 2016-11-10 57.778 2,278,864,298 +338,894 22.49% 131,667,705,169
2016-11-11 2016-11-09 56.469 2,278,525,404 -4,210,775 22.49% 128,665,365,883
2016-11-10 2016-11-08 57.718 2,282,736,179 +7,722,220 22.53% 131,755,583,334
2016-11-09 2016-11-07 57.718 2,275,013,959 -1,546,574 22.46% 131,309,870,155
2016-11-08 2016-11-04 56.885 2,276,560,533 -2,123,777 22.47% 129,502,653,359
2016-11-07 2016-11-03 56.707 2,278,684,310 -6,248,385 22.49% 129,216,696,692
2016-11-04 2016-11-02 57.064 2,284,932,695 -8,290,646 22.55% 130,386,789,256
2016-11-03 2016-11-01 57.718 2,293,223,341 -9,033,256 22.64% 132,360,884,183
2016-11-02 2016-10-31 58.254 2,302,256,597 +2,741,177 22.73% 134,115,196,353
2016-11-01 2016-10-28 61.169 2,299,515,420 -3,370,699 22.70% 140,660,129,440
2016-10-31 2016-10-27 61.169 2,302,886,119 -5,266,508 22.73% 140,866,313,297
2016-10-28 2016-10-26 62.241 2,308,152,627 -1,799,396 22.78% 143,660,634,304
2016-10-27 2016-10-25 63.074 2,309,952,023 +1,283,233 22.80% 145,696,928,717
2016-10-26 2016-10-24 62.717 2,308,668,790 -5,103,522 22.79% 144,791,749,169
2016-10-25 2016-10-20 62.776 2,313,772,312 +343,872 22.84% 145,249,501,732
2016-10-24 2016-10-19 62.241 2,313,428,440 -14,177 22.84% 143,989,003,682
2016-10-20 2016-10-18 62.598 2,313,442,617 -2,488,823 22.84% 144,815,831,875
2016-10-19 2016-10-17 61.407 2,315,931,440 +2,007,971 22.86% 142,215,511,524
2016-10-18 2016-10-14 62.003 2,313,923,469 -534,614 22.84% 143,469,069,559
2016-10-17 2016-10-13 61.288 2,314,458,083 -203,230 22.85% 141,849,600,268
2016-10-14 2016-10-12 63.193 2,314,661,313 -2,849,704 22.85% 146,269,420,768
2016-10-13 2016-10-11 63.193 2,317,511,017 -4,133,449 22.88% 146,449,500,917
2016-10-12 2016-10-07 64.204 2,321,644,466 -3,162,383 22.92% 149,059,180,658
2016-10-11 2016-10-06 64.085 2,324,806,849 -1,119,626 22.95% 148,985,551,041
2016-10-07 2016-10-05 63.490 2,325,926,475 +1,745,921 22.96% 147,673,297,755
2016-10-06 2016-10-04 62.717 2,324,180,554 +833,729 22.94% 145,764,593,543
2016-10-05 2016-10-03 62.479 2,323,346,825 -1,554,379 22.93% 145,159,317,059
2016-10-04 2016-09-30 61.348 2,324,901,204 +1,228,879 22.95% 142,627,982,660
2016-10-03 2016-09-29 62.538 2,323,672,325 +3,247,211 22.94% 145,317,920,161
2016-09-30 2016-09-28 62.181 2,320,425,114 -3,495,987 22.91% 144,286,407,237
2016-09-29 2016-09-27 61.764 2,323,921,101 +3,957,604 22.94% 143,535,823,305
2016-09-28 2016-09-26 60.931 2,319,963,497 -5,047,842 22.90% 141,358,744,787
2016-09-27 2016-09-23 61.645 2,325,011,339 +3,014,593 22.95% 143,326,469,284
2016-09-26 2016-09-22 61.169 2,321,996,746 -4,483,306 22.92% 142,035,300,138
2016-09-23 2016-09-21 60.396 2,326,480,052 +1,351,873 22.97% 140,509,907,290
2016-09-22 2016-09-20 60.217 2,325,128,179 +6,830,098 22.95% 140,013,200,778
2016-09-21 2016-09-19 60.991 2,318,298,081 +1,109,083 22.89% 141,395,215,123
2016-09-20 2016-09-15 59.920 2,317,188,998 +865,881 22.88% 138,845,721,062
2016-09-19 2016-09-14 59.563 2,316,323,117 -3,848,824 22.87% 137,966,863,357
2016-09-15 2016-09-13 59.444 2,320,171,941 -3,026,668 22.91% 137,919,994,274
2016-09-14 2016-09-12 59.622 2,323,198,609 -6,141,447 22.94% 138,514,625,574
2016-09-13 2016-09-09 61.050 2,329,340,056 -1,332,634 23.00% 142,207,279,315
2016-09-12 2016-09-08 60.574 2,330,672,690 -2,009,513 23.01% 141,179,174,174
2016-09-09 2016-09-07 60.455 2,332,682,203 -1,968,679 23.03% 141,023,294,372
2016-09-08 2016-09-06 59.979 2,334,650,882 +1,119,029 23.05% 140,030,954,913
2016-09-07 2016-09-05 59.979 2,333,531,853 -537,772 23.04% 139,963,836,227
2016-09-06 2016-09-02 59.444 2,334,069,625 +8,480,878 23.04% 138,746,126,365
2016-09-05 2016-09-01 58.849 2,325,588,747 +2,237,135 22.96% 136,858,186,469
2016-09-02 2016-08-31 58.373 2,323,351,612 +6,467,070 22.94% 135,620,555,654
2016-09-01 2016-08-30 58.075 2,316,884,542 -1,787,131 22.87% 134,553,742,419
2016-08-31 2016-08-29 57.361 2,318,671,673 -6,272,326 22.89% 133,001,905,195
2016-08-30 2016-08-26 57.599 2,324,943,999 +1,450,516 22.96% 133,915,061,677
2016-08-29 2016-08-25 57.183 2,323,493,483 +669,290 22.95% 132,863,723,157
2016-08-26 2016-08-24 57.599 2,322,824,193 -3,273,934 22.94% 133,792,962,413
2016-08-25 2016-08-23 57.837 2,326,098,127 +913,663 22.97% 134,535,181,321
2016-08-24 2016-08-22 57.480 2,325,184,464 +851,537 22.96% 133,652,199,656
2016-08-23 2016-08-19 57.242 2,324,332,927 +2,213,543 22.96% 133,050,030,510
2016-08-22 2016-08-18 58.016 2,322,119,384 +16,776,276 22.93% 134,719,583,456
2016-08-19 2016-08-17 58.016 2,305,343,108 -5,131,474 22.77% 133,746,294,602
2016-08-18 2016-08-16 57.837 2,310,474,582 -86,973 22.82% 133,631,558,024
2016-08-17 2016-08-15 58.908 2,310,561,555 +15,157,461 22.82% 136,111,339,941
2016-08-16 2016-08-12 58.730 2,295,404,094 +1,473,160 22.67% 134,808,686,267
2016-08-15 2016-08-11 59.170 2,293,930,934 +4,994,527 22.66% 135,732,169,730
2016-08-12 2016-08-10 58.692 2,288,936,407 +12,995,077 22.61% 134,342,205,446
2016-08-11 2016-08-09 58.931 2,275,941,330 -4,233,427 22.58% 134,123,610,683
2016-08-10 2016-08-08 59.290 2,280,174,757 +2,898,430 22.62% 135,190,777,130
2016-08-09 2016-08-05 58.871 2,277,276,327 +1,846,376 22.59% 134,066,175,664
2016-08-08 2016-08-04 57.497 2,275,429,951 -2,620,642 22.57% 130,829,536,052
2016-08-05 2016-08-03 57.616 2,278,050,593 -479,202 22.60% 131,252,522,252
2016-08-04 2016-08-01 58.572 2,278,529,795 +1,746,376 22.60% 133,459,055,384
2016-08-03 2016-07-29 57.437 2,276,783,419 -3,773,911 22.59% 130,771,277,558
2016-08-01 2016-07-28 58.632 2,280,557,330 +6,147,514 22.62% 133,714,116,952
2016-07-29 2016-07-27 59.349 2,274,409,816 -2,141,201 22.56% 134,984,912,228
2016-07-28 2016-07-26 59.588 2,276,551,017 -3,162,390 22.58% 135,656,249,043
2016-07-27 2016-07-25 58.572 2,279,713,407 -2,019,172 22.62% 133,528,382,429
2016-07-26 2016-07-22 58.632 2,281,732,579 -1,380,736 22.64% 133,783,024,398
2016-07-25 2016-07-21 58.931 2,283,113,315 +797,796 22.65% 134,546,263,284
2016-07-22 2016-07-20 58.812 2,282,315,519 -549,501 22.64% 134,226,430,381
2016-07-21 2016-07-19 58.393 2,282,865,020 +4,151,740 22.65% 133,303,654,651
2016-07-20 2016-07-18 58.154 2,278,713,280 +123,542 22.61% 132,516,446,816
2016-07-19 2016-07-15 57.437 2,278,589,738 -2,186,295 22.60% 130,875,026,839
2016-07-18 2016-07-14 56.839 2,280,776,033 -460,114 22.63% 129,637,431,124
2016-07-15 2016-07-13 56.361 2,281,236,147 -2,329,076 22.63% 128,572,827,926
2016-07-14 2016-07-12 56.301 2,283,565,223 +925,586 22.65% 128,567,613,392
2016-07-13 2016-07-11 55.225 2,282,639,637 +811,058 22.64% 126,059,791,504
2016-07-12 2016-07-08 54.807 2,281,828,579 +614,995 22.64% 125,060,341,370
2016-07-11 2016-07-07 54.867 2,281,213,584 -862,125 22.63% 125,162,978,409
2016-07-08 2016-07-06 54.508 2,282,075,709 -2,353,947 22.64% 124,391,912,636
2016-07-07 2016-07-05 55.225 2,284,429,656 +562,082 22.66% 126,158,646,101
2016-07-06 2016-07-04 55.823 2,283,867,574 -755,365 22.66% 127,492,622,241
2016-07-05 2016-06-30 55.405 2,284,622,939 +2,963,732 22.66% 126,578,960,891
2016-07-04 2016-06-29 53.671 2,281,659,207 +2,897,686 22.63% 122,460,033,382
2016-06-30 2016-06-28 53.134 2,278,761,521 +1,115,166 22.61% 121,078,741,243
2016-06-29 2016-06-27 53.193 2,277,646,355 +2,508,676 22.60% 121,155,618,397
2016-06-28 2016-06-24 53.492 2,275,137,679 -7,402,011 22.57% 121,702,073,391
2016-06-27 2016-06-23 55.225 2,282,539,690 -5,883,069 22.64% 126,054,271,886
2016-06-24 2016-06-22 54.389 2,288,422,759 +1,760,930 22.70% 124,464,331,131
2016-06-23 2016-06-21 53.791 2,286,661,829 +1,564,867 22.68% 123,001,869,010
2016-06-22 2016-06-20 53.851 2,285,096,962 +85,037 22.67% 123,054,268,435
2016-06-21 2016-06-17 53.313 2,285,011,925 -314,985 22.67% 121,820,557,935
2016-06-20 2016-06-16 52.954 2,285,326,910 -1,177,431 22.67% 121,017,816,943
2016-06-17 2016-06-15 53.791 2,286,504,341 +2,804,922 22.68% 122,993,397,570
2016-06-16 2016-06-14 53.432 2,283,699,419 +4,624,081 22.66% 122,023,567,839
2016-06-15 2016-06-13 53.731 2,279,075,338 +1,275,468 22.61% 122,457,568,616
2016-06-14 2016-06-10 55.763 2,277,799,870 -3,446,520 22.60% 127,017,764,966
2016-06-13 2016-06-08 55.584 2,281,246,390 +926,084 22.63% 126,800,919,264
2016-06-10 2016-06-07 55.704 2,280,320,306 -2,481,421 22.62% 127,022,023,211
2016-06-08 2016-06-06 55.106 2,282,801,727 +731,467 22.65% 125,795,866,929
2016-06-07 2016-06-03 55.166 2,282,070,260 -470,778 22.64% 125,891,953,090
2016-06-06 2016-06-02 54.867 2,282,541,038 +9,970,001 22.64% 125,235,811,614
2016-06-03 2016-06-01 54.508 2,272,571,037 +1,283,722 22.54% 123,873,829,768
2016-06-02 2016-05-31 54.329 2,271,287,315 -1,294,952 22.53% 123,396,606,824
2016-06-01 2016-05-30 53.552 2,272,582,267 -112,017 22.54% 121,701,206,073
2016-05-31 2016-05-27 53.612 2,272,694,284 -5,414,660 22.55% 121,843,038,735
2016-05-30 2016-05-26 53.193 2,278,108,944 +3,199,920 22.60% 121,180,225,051
2016-05-27 2016-05-25 52.954 2,274,909,024 -31,483 22.57% 120,466,145,400
2016-05-26 2016-05-24 51.221 2,274,940,507 +57,136 22.57% 116,524,735,173
2016-05-25 2016-05-23 51.639 2,274,883,371 -944,323 22.57% 117,473,562,006
2016-05-24 2016-05-20 51.580 2,275,827,694 +5,991,855 22.58% 117,386,305,047
2016-05-23 2016-05-19 51.042 2,269,835,839 -6,956,191 22.52% 115,856,279,684
2016-05-20 2016-05-18 51.460 2,276,792,030 -48,279 22.59% 117,163,887,428
2016-05-19 2016-05-17 52.416 2,276,840,309 -930,696 22.59% 119,343,679,592
2016-05-18 2016-05-16 52.177 2,277,771,005 -502,038 22.60% 118,847,913,855
2016-05-17 2016-05-13 51.400 2,278,273,043 -3,997,667 22.60% 117,103,933,103
2016-05-16 2016-05-12 51.639 2,282,270,710 -2,317,415 22.64% 117,855,039,596
2016-05-13 2016-05-11 51.938 2,284,588,125 +11,033,433 22.66% 118,657,433,478
2016-05-12 2016-05-10 53.074 2,273,554,692 +10,376 22.55% 120,666,198,456
2016-05-11 2016-05-09 53.870 2,273,544,316 -6,244,333 22.55% 122,475,377,001
2016-05-10 2016-05-06 53.749 2,279,788,649 +21,998,290 22.62% 122,536,086,234
2016-05-09 2016-05-05 55.381 2,257,790,359 -663,497 22.66% 125,039,360,802
2016-05-06 2016-05-04 54.293 2,258,453,856 -1,068,505 22.67% 122,618,278,714
2016-05-05 2016-05-03 54.958 2,259,522,361 -13,707,278 22.68% 124,179,007,337
2016-05-04 2016-04-29 56.470 2,273,229,639 +677,308 22.81% 128,368,315,753
2016-05-03 2016-04-28 56.953 2,272,552,331 -2,980,820 22.81% 129,429,255,339
2016-04-29 2016-04-27 57.256 2,275,533,151 -29,451 22.84% 130,286,915,647
2016-04-28 2016-04-26 57.195 2,275,562,602 +2,318,974 22.84% 130,151,021,519
2016-04-27 2016-04-25 57.195 2,273,243,628 +670,237 22.81% 130,018,387,578
2016-04-26 2016-04-22 56.590 2,272,573,391 +11,843,662 22.81% 128,606,056,974
2016-04-25 2016-04-21 55.563 2,260,729,729 +2,811,023 22.69% 125,612,197,628
2016-04-22 2016-04-20 53.991 2,257,918,706 +1,197,936 22.66% 121,906,655,744
2016-04-21 2016-04-19 54.535 2,256,720,770 +1,305,050 22.65% 123,069,948,983
2016-04-20 2016-04-18 53.930 2,255,415,720 +123,518 22.64% 121,635,155,446
2016-04-19 2016-04-15 54.353 2,255,292,202 -731,813 22.63% 122,582,977,787
2016-04-18 2016-04-14 55.260 2,256,024,015 -2,693,676 22.64% 124,668,740,260
2016-04-15 2016-04-13 53.930 2,258,717,691 -1,483,896 22.67% 121,813,231,600
2016-04-14 2016-04-12 52.540 2,260,201,587 +1,959,479 22.68% 118,750,270,890
2016-04-13 2016-04-11 52.116 2,258,242,108 +286,487 22.66% 117,691,588,332
2016-04-12 2016-04-08 52.298 2,257,955,621 -209,417 22.66% 118,086,205,175
2016-04-11 2016-04-07 51.572 2,258,165,038 +1,602,026 22.66% 116,458,815,167
2016-04-08 2016-04-06 51.330 2,256,563,012 -553,919 22.65% 115,830,468,377
2016-04-07 2016-04-05 51.633 2,257,116,931 +4,928,590 22.65% 116,541,226,992
2016-04-06 2016-04-01 52.177 2,252,188,341 -856,937 22.60% 117,512,254,570
2016-04-05 2016-03-31 53.144 2,253,045,278 +2,851,841 22.61% 119,736,470,347
2016-04-01 2016-03-30 53.084 2,250,193,437 -947,808 22.58% 119,448,864,766
2016-03-31 2016-03-29 51.330 2,251,141,245 -611,027 22.59% 115,552,166,461
2016-03-30 2016-03-24 50.605 2,251,752,272 +4,008,339 22.60% 113,949,841,291
2016-03-29 2016-03-23 51.089 2,247,743,933 -8,724,025 22.56% 114,834,187,012
2016-03-24 2016-03-22 51.451 2,256,467,958 +2,039,153 22.65% 116,098,441,010
2016-03-23 2016-03-21 51.814 2,254,428,805 +327,953 22.63% 116,811,339,407
2016-03-22 2016-03-18 51.633 2,254,100,852 -656,181 22.62% 116,385,498,441
2016-03-21 2016-03-17 51.330 2,254,757,033 -1,878,803 22.63% 115,737,766,604
2016-03-18 2016-03-16 51.149 2,256,635,836 -375,793 22.65% 115,424,898,318
2016-03-17 2016-03-15 51.451 2,257,011,629 +2,526,614 22.65% 116,126,413,645
2016-03-16 2016-03-14 51.572 2,254,485,015 -180,388 22.63% 116,269,027,834
2016-03-15 2016-03-11 51.996 2,254,665,403 +102,434 22.63% 117,232,549,287
2016-03-14 2016-03-10 50.847 2,254,562,969 +2,081,417 22.63% 114,637,319,408
2016-03-11 2016-03-09 50.303 2,252,481,552 -5,285,767 22.61% 113,305,822,067
2016-03-10 2016-03-08 50.061 2,257,767,319 -2,422,135 22.66% 113,025,692,389
2016-03-09 2016-03-07 50.424 2,260,189,454 -1,568,665 22.68% 113,966,851,872
2016-03-08 2016-03-04 50.847 2,261,758,119 -341,419 22.70% 115,003,169,783
2016-03-07 2016-03-03 51.270 2,262,099,538 +11,877,134 22.70% 115,977,894,543
2016-03-04 2016-03-02 50.726 2,250,222,404 +5,340,402 22.58% 114,144,518,965
2016-03-03 2016-03-01 48.731 2,244,882,002 +498,587 22.53% 109,394,683,694
2016-03-02 2016-02-29 48.005 2,244,383,415 +1,145,117 22.53% 107,742,043,964
2016-03-01 2016-02-26 49.154 2,243,238,298 +2,507,561 22.51% 110,263,967,089
2016-02-29 2016-02-25 47.763 2,240,730,737 -10,029,015 22.49% 107,024,798,761
2016-02-26 2016-02-24 47.340 2,250,759,752 -33,070 22.59% 106,551,252,604
2016-02-25 2016-02-23 48.489 2,250,792,822 +3,061,478 22.59% 109,138,390,996
2016-02-24 2016-02-22 48.126 2,247,731,344 -458,194 22.56% 108,174,557,290
2016-02-23 2016-02-19 47.582 2,248,189,538 -510,484 22.56% 106,973,279,896
2016-02-22 2016-02-18 47.461 2,248,700,022 -1,758,880 22.57% 106,725,657,226
2016-02-19 2016-02-17 46.252 2,250,458,902 +2,236,691 22.59% 104,087,883,652
2016-02-18 2016-02-16 46.615 2,248,222,211 -1,419,936 22.56% 104,799,996,737
2016-02-17 2016-02-15 46.191 2,249,642,147 +5,326,788 22.58% 103,914,094,012
2016-02-16 2016-02-12 45.043 2,244,315,359 +2,718,844 22.52% 101,089,910,337
2016-02-15 2016-02-11 46.131 2,241,596,515 +3,750,771 22.50% 103,406,928,326
2016-02-12 2016-02-05 47.642 2,237,845,744 +5,689,783 22.46% 106,616,401,836
2016-02-11 2016-02-04 48.247 2,232,155,961 +6,956,225 22.40% 107,694,886,751
2016-02-05 2016-02-03 47.098 2,225,199,736 -1,517,529 22.33% 104,803,096,497
2016-02-04 2016-02-02 49.517 2,226,717,265 -5,402,104 22.35% 110,259,656,523
2016-02-03 2016-02-01 50.968 2,232,119,369 +2,344,328 22.40% 113,766,041,669
2016-02-02 2016-01-29 51.814 2,229,775,041 -3,295,565 22.38% 115,533,925,284
2016-02-01 2016-01-28 51.089 2,233,070,606 +2,072,580 22.41% 114,084,546,649
2016-01-29 2016-01-27 51.935 2,230,998,026 -2,549,353 22.39% 115,867,065,206
2016-01-28 2016-01-26 50.545 2,233,547,379 +729,895 22.42% 112,893,543,223
2016-01-27 2016-01-25 51.330 2,232,817,484 +2,295,747 22.41% 114,611,598,966
2016-01-26 2016-01-22 50.545 2,230,521,737 +1,017,683 22.39% 112,740,613,651
2016-01-25 2016-01-21 48.791 2,229,504,054 -1,129,572 22.38% 108,780,101,104
2016-01-22 2016-01-20 48.852 2,230,633,626 -177,448 22.39% 108,970,078,196
2016-01-21 2016-01-19 51.330 2,230,811,074 -394,343 22.39% 114,508,608,972
2016-01-20 2016-01-18 50.000 2,231,205,417 -1,487,512 22.39% 111,561,083,159
2016-01-19 2016-01-15 51.330 2,232,692,929 -1,677,142 22.41% 114,605,205,498
2016-01-18 2016-01-14 51.633 2,234,370,071 -802,486 22.42% 115,366,743,323
2016-01-15 2016-01-13 52.116 2,235,172,557 +740,507 22.43% 116,489,284,961
2016-01-14 2016-01-12 50.786 2,234,432,050 -3,274,238 22.43% 113,478,632,922
2016-01-13 2016-01-11 51.149 2,237,706,288 +3,071,076 22.46% 114,456,668,922
2016-01-12 2016-01-08 52.902 2,234,635,212 -1,108,949 22.43% 118,217,657,060
2016-01-11 2016-01-07 52.782 2,235,744,161 +905,903 22.44% 118,005,977,287
2016-01-08 2016-01-06 54.474 2,234,838,258 -1,662,682 22.43% 121,741,471,107
2016-01-07 2016-01-05 55.200 2,236,500,940 -749,680 22.45% 123,454,669,056
2016-01-06 2016-01-04 54.958 2,237,250,620 -4,579,645 22.45% 122,954,995,246
2016-01-05 2015-12-31 56.349 2,241,830,265 +1,440,193 22.50% 126,324,124,579
2016-01-04 2015-12-29 56.107 2,240,390,072 +303,956 22.49% 125,701,156,308
2015-12-30 2015-12-28 56.107 2,240,086,116 +522,916 22.48% 125,684,102,305
2015-12-29 2015-12-24 56.832 2,239,563,200 -330,963 22.48% 127,279,609,227
2015-12-28 2015-12-22 56.832 2,239,894,163 +1,082,328 22.48% 127,298,418,628
2015-12-23 2015-12-21 56.409 2,238,811,835 -410,976 22.47% 126,289,398,514
2015-12-22 2015-12-18 56.409 2,239,222,811 +1,205,121 22.47% 126,312,581,307
2015-12-21 2015-12-17 56.953 2,238,017,690 -441,781 22.46% 127,462,395,079
2015-12-18 2015-12-16 56.167 2,238,459,471 +3,996,396 22.47% 125,728,173,539
2015-12-17 2015-12-15 54.898 2,234,463,075 -488,847 22.43% 122,666,701,643
2015-12-16 2015-12-14 55.442 2,234,951,922 +175,529 22.43% 123,909,663,558
2015-12-15 2015-12-11 56.349 2,234,776,393 +196,564 22.43% 125,926,648,365
2015-12-14 2015-12-10 57.618 2,234,579,829 +24,711 22.43% 128,752,725,699
2015-12-11 2015-12-09 58.223 2,234,555,118 -4,707,994 22.43% 130,102,312,406
2015-12-10 2015-12-08 57.860 2,239,263,112 +57,384 22.47% 129,564,111,362
2015-12-09 2015-12-07 58.646 2,239,205,728 -1,161,548 22.47% 131,320,760,065
2015-12-08 2015-12-04 58.586 2,240,367,276 +4,063,001 22.48% 131,253,427,911
2015-12-07 2015-12-03 58.525 2,236,304,275 -832,855 22.44% 130,880,187,451
2015-12-04 2015-12-02 58.646 2,237,137,130 +1,347,247 22.45% 131,199,444,788
2015-12-03 2015-12-01 57.739 2,235,789,883 -2,435,729 22.44% 129,092,798,383
2015-12-02 2015-11-30 55.986 2,238,225,612 +2,553,429 22.46% 125,309,069,408
2015-12-01 2015-11-27 56.228 2,235,672,183 -1,953,685 22.44% 125,706,787,750
2015-11-30 2015-11-26 57.739 2,237,625,868 +195,501 22.46% 129,198,806,753
2015-11-27 2015-11-25 57.618 2,237,430,367 +489,688 22.46% 128,916,968,897
2015-11-26 2015-11-24 57.800 2,236,940,679 +2,245,944 22.45% 129,294,489,746
2015-11-25 2015-11-23 57.981 2,234,694,735 +4,464,924 22.43% 129,570,003,345
2015-11-24 2015-11-20 57.921 2,230,229,811 +249,843 22.38% 129,176,282,707
2015-11-23 2015-11-19 57.195 2,229,979,968 -178,217 22.38% 127,543,918,391
2015-11-20 2015-11-18 56.167 2,230,158,185 -3,562,793 22.38% 125,261,912,907
2015-11-19 2015-11-17 56.288 2,233,720,978 -1,060,249 22.42% 125,732,126,528
2015-11-18 2015-11-16 55.986 2,234,781,227 +932,337 22.43% 125,116,232,423
2015-11-17 2015-11-13 57.618 2,233,848,890 -63,578 22.42% 128,710,610,225
2015-11-16 2015-11-12 58.586 2,233,912,468 -1,612,910 22.42% 130,875,268,630
2015-11-13 2015-11-11 56.470 2,235,525,378 +3,137,410 22.44% 126,239,172,090
2015-11-12 2015-11-10 57.135 2,232,387,968 +2,674,275 22.40% 127,546,674,156
2015-11-11 2015-11-09 58.404 2,229,713,693 -900,784 22.38% 130,224,855,548
2015-11-10 2015-11-06 57.800 2,230,614,477 -1,317,858 22.39% 128,928,837,198
2015-11-09 2015-11-05 57.739 2,231,932,335 +620,484 22.40% 128,870,066,511
2015-11-06 2015-11-04 57.981 2,231,311,851 +2,603,829 22.39% 129,373,860,093
2015-11-05 2015-11-03 56.167 2,228,708,022 +356,781 22.37% 125,180,461,200
2015-11-04 2015-11-02 55.139 2,228,351,241 -6,837,383 22.36% 122,870,080,373
2015-11-03 2015-10-30 55.139 2,235,188,624 -6,232 22.43% 123,247,089,967
2015-11-02 2015-10-29 56.832 2,235,194,856 -1,587,212 22.43% 127,031,346,032
2015-10-30 2015-10-28 56.651 2,236,782,068 -320,306 22.45% 126,715,843,920
2015-10-29 2015-10-27 56.711 2,237,102,374 -2,465,584 22.45% 126,869,244,620
2015-10-28 2015-10-26 56.409 2,239,567,958 -3,934,837 22.48% 126,332,050,745
2015-10-27 2015-10-23 56.530 2,243,502,795 -1,588,457 22.52% 126,825,295,480
2015-10-26 2015-10-22 54.898 2,245,091,252 -1,606,188 22.53% 123,250,163,250
2015-10-23 2015-10-20 55.502 2,246,697,440 -1,020,863 22.55% 124,696,690,899
2015-10-22 2015-10-19 55.381 2,247,718,303 -3,087,866 22.56% 124,481,557,267
2015-10-20 2015-10-16 55.865 2,250,806,169 -4,519,839 22.59% 125,741,236,004
2015-10-19 2015-10-15 54.051 2,255,326,008 -1,325,226 22.64% 121,903,030,971
2015-10-16 2015-10-14 53.023 2,256,651,234 -1,846,451 22.65% 119,655,232,323
2015-10-15 2015-10-13 53.507 2,258,497,685 +507,624 22.67% 120,845,526,298
2015-10-14 2015-10-12 54.414 2,257,990,061 +23,840 22.66% 122,866,133,736
2015-10-13 2015-10-09 53.991 2,257,966,221 +1,461,160 22.66% 121,909,221,113
2015-10-12 2015-10-08 53.628 2,256,505,061 -618,030 22.65% 121,011,763,173
2015-10-09 2015-10-07 53.265 2,257,123,091 -4,379,099 22.65% 120,226,113,804
2015-10-08 2015-10-06 51.693 2,261,502,190 -206,624 22.70% 116,904,380,384
2015-10-07 2015-10-05 51.633 2,261,708,814 +13,181,718 22.70% 116,778,318,687
2015-10-06 2015-10-02 51.451 2,248,527,096 +14,341,509 22.57% 115,689,872,523
2015-10-05 2015-09-30 48.428 2,234,185,587 +17,563,542 22.42% 108,198,046,298
2015-10-02 2015-09-29 47.582 2,216,622,045 +6,271,575 22.25% 105,471,236,493
2015-09-30 2015-09-25 49.093 2,210,350,470 -5,196,305 22.18% 108,513,763,618
2015-09-29 2015-09-24 49.093 2,215,546,775 -2,227,775 22.24% 108,768,868,236
2015-09-25 2015-09-23 50.424 2,217,774,550 -1,156,884 22.26% 111,828,140,415
2015-09-24 2015-09-22 51.451 2,218,931,434 -2,883,331 22.27% 114,167,134,207
2015-09-23 2015-09-21 51.633 2,221,814,765 +664,082 22.30% 114,718,477,942
2015-09-22 2015-09-18 52.237 2,221,150,683 -14,481,815 22.29% 116,027,095,741
2015-09-21 2015-09-17 52.237 2,235,632,498 -14,159,626 22.44% 116,783,587,837
2015-09-18 2015-09-16 52.116 2,249,792,124 -6,246,380 22.58% 117,251,205,064
2015-09-17 2015-09-15 50.968 2,256,038,504 -10,500,714 22.64% 114,985,145,516
2015-09-16 2015-09-14 51.996 2,266,539,218 -7,697,933 22.75% 117,849,934,732
2015-09-15 2015-09-11 51.270 2,274,237,151 -5,983,632 22.83% 116,600,190,237
2015-09-14 2015-09-10 51.754 2,280,220,783 -3,487,376 22.89% 118,009,867,140
2015-09-11 2015-09-09 53.265 2,283,708,159 -18,169,769 22.92% 121,642,172,779
2015-09-10 2015-09-08 50.726 2,301,877,928 -8,953,351 23.10% 116,764,791,045
2015-09-09 2015-09-07 49.577 2,310,831,279 -681,740 23.19% 114,564,416,329
2015-09-08 2015-09-04 50.121 2,311,513,019 -6,209,046 23.20% 115,856,000,338
2015-09-07 2015-09-02 50.182 2,317,722,065 -8,101,105 23.26% 116,307,335,015
2015-09-04 2015-09-01 50.968 2,325,823,170 -9,445,264 23.34% 118,541,911,041
2015-09-02 2015-08-31 51.814 2,335,268,434 -9,180,297 23.44% 120,999,977,043
2015-09-01 2015-08-28 52.056 2,344,448,731 -698,172 23.53% 122,042,627,286
2015-08-31 2015-08-27 51.391 2,345,146,903 +8,772,269 23.54% 120,519,309,674
2015-08-28 2015-08-26 50.847 2,336,374,634 +6,234,434 23.45% 118,797,181,031
2015-08-27 2015-08-25 51.814 2,330,140,200 +2,863,153 23.39% 120,734,261,895
2015-08-26 2015-08-24 49.335 2,327,277,047 +349,905 23.36% 114,816,922,494
2015-08-25 2015-08-21 52.661 2,326,927,142 +584,262 23.36% 122,537,381,994
2015-08-24 2015-08-20 53.688 2,326,342,880 -816,986 23.35% 124,897,673,470
2015-08-21 2015-08-19 54.414 2,327,159,866 +264,555 23.36% 126,629,935,295
2015-08-20 2015-08-18 55.623 2,326,895,311 -4,220,260 23.36% 129,429,218,478
2015-08-19 2015-08-17 56.651 2,331,115,571 -2,843,193 23.40% 132,059,927,107
2015-08-18 2015-08-14 57.800 2,333,958,764 -6,193,735 23.43% 134,902,105,502
2015-08-17 2015-08-13 57.860 2,340,152,499 +1,451,953 23.49% 135,401,586,960
2015-08-14 2015-08-12 57.558 2,338,700,546 +10,806,814 23.47% 134,610,588,350
2015-08-13 2015-08-11 59.311 2,327,893,732 +7,846,164 23.37% 138,070,155,940
2015-08-12 2015-08-10 59.962 2,320,047,568 -6,821,242 23.29% 139,113,848,288
2015-08-11 2015-08-07 60.933 2,326,868,810 +5,962,114 23.35% 141,782,340,652
2015-08-10 2015-08-06 60.204 2,320,906,696 -934,122 23.38% 139,728,785,531
2015-08-07 2015-08-05 60.569 2,321,840,818 +115,948 23.39% 140,630,497,716
2015-08-06 2015-08-04 59.962 2,321,724,870 +4,611,871 23.39% 139,214,422,060
2015-08-05 2015-08-03 59.658 2,317,112,999 +3,154,333 23.35% 138,234,759,772
2015-08-04 2015-07-31 61.297 2,313,958,666 +1,117,520 23.31% 141,838,294,776
2015-08-03 2015-07-30 60.811 2,312,841,146 -293,206 23.30% 140,646,865,296
2015-07-31 2015-07-29 61.418 2,313,134,352 -2,444,259 23.31% 142,068,534,809
2015-07-30 2015-07-28 61.115 2,315,578,611 +1,297,833 23.33% 141,515,995,436
2015-07-29 2015-07-27 59.537 2,314,280,778 +3,116,980 23.32% 137,784,887,595
2015-07-28 2015-07-24 61.418 2,311,163,798 -1,904,765 23.29% 141,947,506,941
2015-07-27 2015-07-23 62.450 2,313,068,563 +2,150,187 23.30% 144,450,953,062
2015-07-24 2015-07-22 61.115 2,310,918,376 -330,358 23.28% 141,231,186,364
2015-07-23 2015-07-21 61.904 2,311,248,734 +219,988 23.29% 143,074,879,474
2015-07-22 2015-07-20 61.418 2,311,028,746 -814,698 23.28% 141,939,212,291
2015-07-21 2015-07-17 61.600 2,311,843,444 -1,239,684 23.29% 142,410,166,319
2015-07-20 2015-07-16 61.175 2,313,083,128 +2,277,262 23.30% 141,503,865,448
2015-07-17 2015-07-15 61.540 2,310,805,866 +1,911,861 23.28% 142,206,008,628
2015-07-16 2015-07-14 60.569 2,308,894,005 +3,067,103 23.26% 139,846,328,215
2015-07-15 2015-07-13 61.358 2,305,826,902 -1,050,279 23.23% 141,479,783,987
2015-07-14 2015-07-10 60.144 2,306,877,181 -1,137,326 23.24% 138,744,142,875
2015-07-13 2015-07-09 59.962 2,308,014,507 +4,025,391 23.25% 138,392,326,262
2015-07-10 2015-07-08 57.170 2,303,989,116 +3,444,812 23.21% 131,718,827,643
2015-07-09 2015-07-07 60.751 2,300,544,304 +3,587,704 23.18% 139,759,458,570
2015-07-08 2015-07-06 60.083 2,296,956,600 +1,787,855 23.14% 138,008,080,267
2015-07-07 2015-07-03 61.904 2,295,168,745 -1,613,597 23.12% 142,079,468,442
2015-07-06 2015-07-02 62.814 2,296,782,342 +3,846,670 23.14% 144,270,228,972
2015-07-03 2015-06-30 61.600 2,292,935,672 +3,325,713 23.10% 141,245,442,573
2015-07-02 2015-06-29 60.811 2,289,609,959 -5,048,273 23.07% 139,234,146,729
2015-06-30 2015-06-26 62.875 2,294,658,232 -318,493 23.12% 144,276,067,608
2015-06-29 2015-06-25 63.967 2,294,976,725 +1,435,870 23.12% 146,803,167,747
2015-06-26 2015-06-24 63.482 2,293,540,855 +1,147,300 23.11% 145,597,760,806
2015-06-25 2015-06-23 64.028 2,292,393,555 -2,616,453 23.10% 146,777,054,842
2015-06-24 2015-06-22 64.149 2,295,010,008 +947,373 23.12% 147,223,148,655
2015-06-23 2015-06-19 62.329 2,294,062,635 -2,099,730 23.11% 142,985,581,393
2015-06-22 2015-06-18 61.297 2,296,162,365 +5,604,725 23.13% 140,747,438,218
2015-06-19 2015-06-17 61.297 2,290,557,640 -569,942 23.08% 140,403,886,430
2015-06-18 2015-06-16 60.872 2,291,127,582 +4,273,723 23.08% 139,465,483,688
2015-06-17 2015-06-15 60.811 2,286,853,859 +6,746,715 23.04% 139,066,544,719
2015-06-16 2015-06-12 61.297 2,280,107,144 +9,296,336 22.97% 139,763,304,317
2015-06-15 2015-06-11 60.386 2,270,810,808 +4,667,418 22.88% 137,126,238,804
2015-06-12 2015-06-10 60.204 2,266,143,390 +10,080,348 22.83% 136,431,793,777
2015-06-11 2015-06-09 60.872 2,256,063,042 +2,514,004 22.73% 137,331,035,537
2015-06-10 2015-06-08 61.540 2,253,549,038 +429,783 22.71% 138,682,447,824
2015-06-09 2015-06-05 61.600 2,253,119,255 +7,204,399 22.70% 138,792,740,777
2015-06-08 2015-06-04 61.782 2,245,914,856 -569,837 22.63% 138,757,861,044
2015-06-05 2015-06-03 61.722 2,246,484,693 +4,910,914 22.63% 138,656,727,938
2015-06-04 2015-06-02 61.782 2,241,573,779 +1,562,710 22.58% 138,489,659,176
2015-06-03 2015-06-01 62.571 2,240,011,069 +8,731,497 22.57% 140,160,410,369
2015-06-02 2015-05-29 61.964 2,231,279,572 +9,445,930 22.48% 138,259,907,548
2015-06-01 2015-05-28 61.418 2,221,833,642 -2,568,395 22.39% 136,461,010,073
2015-05-29 2015-05-27 63.482 2,224,402,037 -87,462,564 22.41% 141,208,714,470
2015-05-28 2015-05-26 64.513 2,311,864,601 -947,893 23.29% 149,146,199,192
2015-05-27 2015-05-22 62.693 2,312,812,494 +1,838,675 23.30% 144,996,419,149
2015-05-26 2015-05-21 61.904 2,310,973,819 -10,922,769 23.28% 143,057,861,215
2015-05-22 2015-05-20 62.146 2,321,896,588 +3,374,793 23.39% 144,297,684,006
2015-05-21 2015-05-19 63.118 2,318,521,795 -1,920,285 23.36% 146,339,326,782
2015-05-20 2015-05-18 63.664 2,320,442,080 -415,869 23.38% 147,727,977,290
2015-05-19 2015-05-15 63.542 2,320,857,949 -108,871 23.38% 147,472,747,714
2015-05-18 2015-05-14 61.115 2,320,966,820 +5,078,810 23.38% 141,845,294,452
2015-05-15 2015-05-13 61.236 2,315,888,010 -2,864,875 23.33% 141,816,006,370
2015-05-14 2015-05-12 61.540 2,318,752,885 +12,199,505 23.36% 142,695,064,792
2015-05-13 2015-05-11 62.865 2,306,553,380 +1,315,864 23.24% 145,002,307,492
2015-05-12 2015-05-08 62.621 2,305,237,516 +6,317,750 23.23% 144,356,243,789
2015-05-11 2015-05-07 63.049 2,298,919,766 -7,440,602 23.32% 144,943,765,760
2015-05-08 2015-05-06 62.499 2,306,360,368 -1,759,047 23.39% 144,144,749,970
2015-05-07 2015-05-05 61.766 2,308,119,415 -4,449,473 23.41% 142,562,551,186
2015-05-06 2015-05-04 62.438 2,312,568,888 -432,117 23.45% 144,391,491,745
2015-05-05 2015-04-30 63.293 2,313,001,005 +676,438 23.46% 146,396,807,373
2015-05-04 2015-04-29 63.232 2,312,324,567 -884,383 23.45% 146,212,725,239
2015-04-30 2015-04-28 63.782 2,313,208,950 +2,096,326 23.46% 147,540,547,749
2015-04-29 2015-04-27 63.660 2,311,112,624 +3,637,858 23.44% 147,124,451,795
2015-04-28 2015-04-24 63.354 2,307,474,766 +1,953,640 23.40% 146,188,007,086
2015-04-27 2015-04-23 63.721 2,305,521,126 +8,629,387 23.38% 146,909,352,085
2015-04-24 2015-04-22 62.377 2,296,891,739 +6,009,567 23.30% 143,272,321,070
2015-04-23 2015-04-21 62.926 2,290,882,172 -1,119 23.24% 144,157,089,706
2015-04-22 2015-04-20 63.415 2,290,883,291 +1,719,323 23.24% 145,276,827,384
2015-04-21 2015-04-17 65.065 2,289,163,968 -523,520 23.22% 148,943,837,109
2015-04-20 2015-04-16 63.660 2,289,687,488 -62,597 23.23% 145,760,536,703
2015-04-17 2015-04-15 64.209 2,289,750,085 -4,135,378 23.23% 147,023,524,187
2015-04-16 2015-04-14 65.065 2,293,885,463 -2,882,690 23.27% 149,251,039,910
2015-04-15 2015-04-13 65.248 2,296,768,153 -2,741,446 23.30% 149,859,555,165
2015-04-14 2015-04-10 65.676 2,299,509,599 -7,696,016 23.32% 151,021,827,009
2015-04-13 2015-04-09 65.553 2,307,205,615 +659,353 23.40% 151,245,356,797
2015-04-10 2015-04-08 63.232 2,306,546,262 -44,073 23.40% 145,847,351,911
2015-04-09 2015-04-02 60.299 2,306,590,335 -884,789 23.40% 139,086,074,327
2015-04-08 2015-04-01 60.116 2,307,475,124 +811,667 23.41% 138,716,510,406
2015-04-02 2015-03-31 59.627 2,306,663,457 +3,172,831 23.40% 137,540,336,309
2015-04-01 2015-03-30 60.177 2,303,490,626 +4,172,529 23.37% 138,617,706,380
2015-03-31 2015-03-27 59.688 2,299,318,097 -2,425,518 23.32% 137,242,825,337
2015-03-30 2015-03-26 59.750 2,301,743,615 +688,397 23.35% 137,528,222,749
2015-03-27 2015-03-25 59.750 2,301,055,218 +2,142,813 23.34% 137,487,091,315
2015-03-26 2015-03-24 58.528 2,298,912,405 -5,187,030 23.32% 134,550,080,416
2015-03-25 2015-03-23 58.589 2,304,099,435 -216,250 23.37% 134,994,431,238
2015-03-24 2015-03-20 58.650 2,304,315,685 -1,734,290 23.38% 135,147,880,108
2015-03-23 2015-03-19 58.894 2,306,049,975 +4,505,215 23.39% 135,813,136,024
2015-03-20 2015-03-18 57.123 2,301,544,760 +26,748 23.35% 131,470,121,743
2015-03-19 2015-03-17 57.061 2,301,518,012 -2,720,457 23.35% 131,327,985,707
2015-03-18 2015-03-16 57.795 2,304,238,469 -1,130,567 23.37% 133,172,510,857
2015-03-17 2015-03-13 57.000 2,305,369,036 -540,647 23.39% 131,406,887,377
2015-03-16 2015-03-12 57.611 2,305,909,683 -99,356 23.39% 132,846,468,705
2015-03-13 2015-03-11 57.550 2,306,009,039 +3,712,302 23.39% 132,711,310,239
2015-03-12 2015-03-10 57.611 2,302,296,737 +6,669,339 23.35% 132,638,322,167
2015-03-11 2015-03-09 58.955 2,295,627,398 +6,830,183 23.29% 135,339,554,175
2015-03-10 2015-03-06 59.322 2,288,797,215 +5,709,731 23.22% 135,775,864,005
2015-03-09 2015-03-05 58.161 2,283,087,484 +14,858,006 23.16% 132,786,991,214
2015-03-06 2015-03-04 59.688 2,268,229,478 +11,944,733 23.01% 135,387,192,611
2015-03-05 2015-03-03 59.078 2,256,284,745 +2,657,599 22.89% 133,295,782,968
2015-03-04 2015-03-02 57.856 2,253,627,146 -587,846 22.86% 130,385,132,636
2015-03-03 2015-02-27 55.778 2,254,214,992 -866,049 22.87% 125,736,723,799
2015-03-02 2015-02-26 55.901 2,255,081,041 +694,681 22.88% 126,060,572,946
2015-02-27 2015-02-25 55.840 2,254,386,360 +4,921,017 22.87% 125,884,011,126
2015-02-26 2015-02-24 55.717 2,249,465,343 +750,170 22.82% 125,334,367,483
2015-02-25 2015-02-23 54.434 2,248,715,173 +3,668,395 22.81% 122,407,543,676
2015-02-24 2015-02-18 54.373 2,245,046,778 +1,308,191 22.77% 122,070,698,573
2015-02-23 2015-02-16 54.373 2,243,738,587 -1,629,789 22.76% 121,999,567,855
2015-02-17 2015-02-13 54.312 2,245,368,376 -2,913,637 22.78% 121,951,007,195
2015-02-16 2015-02-12 53.518 2,248,282,013 -4,347,588 22.81% 120,323,628,747
2015-02-13 2015-02-11 53.640 2,252,629,601 -876,976 22.85% 120,831,545,802
2015-02-12 2015-02-10 54.007 2,253,506,577 +964,667 22.86% 121,704,636,556
2015-02-11 2015-02-09 54.190 2,252,541,910 +2,128,261 22.85% 122,065,385,976
2015-02-10 2015-02-06 54.007 2,250,413,649 +1,567,184 22.83% 121,537,597,471
2015-02-09 2015-02-05 54.373 2,248,846,465 +466,006 22.81% 122,277,300,257
2015-02-06 2015-02-04 54.434 2,248,380,459 +1,826,706 22.81% 122,389,323,708
2015-02-05 2015-02-03 54.557 2,246,553,753 +612,993 22.79% 122,564,388,306
2015-02-04 2015-02-02 55.229 2,245,940,760 -412,239 22.78% 124,040,285,231
2015-02-03 2015-01-30 55.290 2,246,352,999 -256,074 22.79% 124,200,290,526
2015-02-02 2015-01-29 55.106 2,246,609,073 +1,059,527 22.79% 123,802,688,190
2015-01-30 2015-01-28 56.634 2,245,549,546 +652,136 22.78% 127,174,021,505
2015-01-29 2015-01-27 55.901 2,244,897,410 -5,438,186 22.77% 125,491,301,006
2015-01-28 2015-01-26 55.473 2,250,335,596 +419,222 22.83% 124,832,930,914
2015-01-27 2015-01-23 54.923 2,249,916,374 -1,428,242 22.82% 123,572,575,093
2015-01-26 2015-01-22 55.045 2,251,344,616 -456,206 22.84% 123,926,104,386
2015-01-23 2015-01-21 54.740 2,251,800,822 +508,267 22.84% 123,263,362,829
2015-01-22 2015-01-20 54.496 2,251,292,555 -1,838,077 22.84% 122,685,381,679
2015-01-21 2015-01-19 54.801 2,253,130,632 +3,325,036 22.86% 123,473,808,462
2015-01-20 2015-01-16 54.557 2,249,805,596 -408,090 22.82% 122,741,797,882
2015-01-19 2015-01-15 54.984 2,250,213,686 +6,044,372 22.83% 123,726,378,169
2015-01-16 2015-01-14 53.762 2,244,169,314 +4,310,555 22.77% 120,651,943,113
2015-01-15 2015-01-13 53.640 2,239,858,759 +1,326,208 22.72% 120,146,515,036
2015-01-14 2015-01-12 52.541 2,238,532,551 -705,809 22.71% 117,613,694,961
2015-01-13 2015-01-09 52.479 2,239,238,360 +390,710 22.72% 117,513,975,312
2015-01-12 2015-01-08 52.174 2,238,847,650 +1,546,233 22.71% 116,809,574,265
2015-01-09 2015-01-07 51.380 2,237,301,417 +2,166,592 22.70% 114,951,997,500
2015-01-08 2015-01-06 51.319 2,235,134,825 -3,179,646 22.67% 114,704,126,004
2015-01-07 2015-01-05 52.724 2,238,314,471 -563,017 22.71% 118,012,477,283
2015-01-06 2015-01-02 53.701 2,238,877,488 +590,716 22.71% 120,230,660,629
2015-01-05 2014-12-31 52.724 2,238,286,772 -408,122 22.71% 118,011,016,886
2015-01-02 2014-12-29 53.518 2,238,694,894 +475,833 22.71% 119,810,545,005
2014-12-30 2014-12-24 52.541 2,238,219,061 -3,106,437 22.70% 117,597,224,029
2014-12-29 2014-12-22 51.196 2,241,325,498 +640,146 22.74% 114,747,961,569
2014-12-23 2014-12-19 51.930 2,240,685,352 -3,968,578 22.73% 116,357,887,946
2014-12-22 2014-12-18 50.219 2,244,653,930 +1,629,352 22.77% 112,724,220,145
2014-12-19 2014-12-17 50.036 2,243,024,578 +3,748,662 22.75% 112,231,292,123
2014-12-18 2014-12-16 51.013 2,239,275,916 +459,196 22.72% 114,232,613,622
2014-12-17 2014-12-15 52.113 2,238,816,720 +881,993 22.71% 116,671,183,052
2014-12-16 2014-12-12 52.785 2,237,934,727 +12,141,618 22.70% 118,129,179,317
2014-12-15 2014-12-11 52.541 2,225,793,109 +2,234,167 22.58% 116,944,357,879
2014-12-12 2014-12-10 53.640 2,223,558,942 -588,272 22.56% 119,272,189,278
2014-12-11 2014-12-09 53.335 2,224,147,214 +3,949,178 22.56% 118,624,338,028
2014-12-10 2014-12-08 53.090 2,220,198,036 -1,550,023 22.52% 117,871,149,650
2014-12-09 2014-12-05 54.496 2,221,748,059 +3,134,634 22.54% 121,075,338,702
2014-12-08 2014-12-04 53.640 2,218,613,425 -712,768 22.51% 119,006,910,661
2014-12-05 2014-12-03 52.724 2,219,326,193 -719,176 22.51% 117,011,342,833
2014-12-04 2014-12-02 53.518 2,220,045,369 -4,190,452 22.52% 118,812,459,129
2014-12-03 2014-12-01 53.029 2,224,235,821 +254,200 22.56% 117,949,630,505
2014-12-02 2014-11-28 54.740 2,223,981,621 -42,033 22.56% 121,740,542,412
2014-12-01 2014-11-27 54.923 2,224,023,654 +1,729,219 22.56% 122,150,464,421
2014-11-28 2014-11-26 55.106 2,222,294,435 -560,617 22.54% 122,462,794,399
2014-11-27 2014-11-25 54.312 2,222,855,052 -1,441,178 22.55% 120,728,257,928
2014-11-26 2014-11-24 54.190 2,224,296,230 +237,042 22.56% 120,534,750,823
2014-11-25 2014-11-21 53.701 2,224,059,188 +520,943 22.56% 119,434,898,463
2014-11-24 2014-11-20 53.518 2,223,538,245 +1,326,589 22.56% 118,999,390,979
2014-11-21 2014-11-19 53.824 2,222,211,656 +826,436 22.54% 119,607,209,584
2014-11-20 2014-11-18 53.457 2,221,385,220 -93,797,105 22.53% 118,748,452,801
2014-11-19 2014-11-17 54.251 2,315,182,325 +831,998 23.49% 125,601,316,879
2014-11-18 2014-11-14 54.923 2,314,350,327 -91,417 23.48% 127,111,493,067
2014-11-17 2014-11-13 55.045 2,314,441,744 +621,907 23.48% 127,399,309,339
2014-11-14 2014-11-12 54.373 2,313,819,837 +1,696,739 23.47% 125,810,119,701
2014-11-13 2014-11-11 53.579 2,312,123,098 -2,862,106 23.45% 123,881,534,003
2014-11-12 2014-11-10 53.213 2,314,985,204 +6,771,056 23.48% 123,186,297,850
2014-11-11 2014-11-07 52.479 2,308,214,148 +1,213,375 23.41% 121,133,786,044
2014-11-10 2014-11-06 52.907 2,307,000,773 +95,810 23.40% 122,056,710,389
2014-11-07 2014-11-05 52.602 2,306,904,963 +487,367 23.40% 121,346,955,209
2014-11-06 2014-11-04 52.602 2,306,417,596 -1,810,476 23.40% 121,321,318,911
2014-11-05 2014-11-03 52.846 2,308,228,072 -145,023 23.41% 121,980,625,150
2014-11-04 2014-10-31 52.846 2,308,373,095 +46,023 23.42% 121,988,289,036
2014-11-03 2014-10-30 52.235 2,308,327,072 -3,246,327 23.42% 120,575,615,784
2014-10-31 2014-10-29 52.663 2,311,573,399 +1,393,523 23.45% 121,733,744,981
2014-10-30 2014-10-28 52.052 2,310,179,876 -5,455,702 23.43% 120,248,985,203
2014-10-29 2014-10-27 51.319 2,315,635,578 +8,523,800 23.49% 118,835,316,844
2014-10-28 2014-10-24 51.258 2,307,111,778 +1,824,567 23.40% 118,256,936,978
2014-10-27 2014-10-23 51.380 2,305,287,211 -569,617 23.39% 118,445,090,904
2014-10-24 2014-10-22 51.319 2,305,856,828 -22,535,432 23.39% 118,333,484,490
2014-10-23 2014-10-21 50.280 2,328,392,260 -284,651 23.62% 117,071,723,234
2014-10-22 2014-10-20 49.975 2,328,676,911 +1,835,593 23.62% 116,374,698,717
2014-10-21 2014-10-17 50.219 2,326,841,318 -2,871,124 23.60% 116,851,586,549
2014-10-20 2014-10-16 50.708 2,329,712,442 -592,097 23.63% 118,134,416,432
2014-10-17 2014-10-15 51.074 2,330,304,539 -134,284 23.64% 119,018,641,096
2014-10-16 2014-10-14 50.524 2,330,438,823 -148,215 23.64% 117,744,124,561
2014-10-15 2014-10-13 51.196 2,330,587,038 +732,702 23.64% 119,317,837,640
2014-10-14 2014-10-10 50.341 2,329,854,336 -1,085,126 23.63% 117,287,575,807
2014-10-13 2014-10-09 51.746 2,330,939,462 +1,457,520 23.65% 120,617,530,774
2014-10-10 2014-10-08 50.280 2,329,481,942 -2,282,208 23.63% 117,126,512,520
2014-10-09 2014-10-07 50.463 2,331,764,150 +4,060,032 23.65% 117,668,630,001
2014-10-08 2014-10-06 50.036 2,327,704,118 -2,689,424 23.61% 116,468,291,702
2014-10-07 2014-10-03 50.341 2,330,393,542 -753,674 23.64% 117,314,720,064
2014-10-06 2014-09-30 49.058 2,331,147,216 -35,929 23.65% 114,361,877,056
2014-10-03 2014-09-29 49.058 2,331,183,145 +2,280,699 23.65% 114,363,639,668
2014-09-30 2014-09-26 50.341 2,328,902,446 -2,103,838 23.62% 117,239,656,558
2014-09-29 2014-09-25 50.097 2,331,006,284 -6,982,327 23.65% 116,775,927,538
2014-09-26 2014-09-24 50.830 2,337,988,611 -5,077,284 23.72% 118,839,754,615
2014-09-25 2014-09-23 50.769 2,343,065,895 +1,140,465 23.77% 118,954,686,079
2014-09-24 2014-09-22 50.830 2,341,925,430 -15,058 23.76% 119,039,862,777
2014-09-23 2014-09-19 52.235 2,341,940,488 +10,384,772 23.76% 122,331,414,770
2014-09-22 2014-09-18 51.013 2,331,555,716 -2,115,355 23.65% 118,940,100,834
2014-09-19 2014-09-17 51.441 2,333,671,071 -11,454,923 23.67% 120,046,019,131
2014-09-18 2014-09-16 51.502 2,345,125,994 -5,195,303 23.79% 120,778,542,378
2014-09-17 2014-09-15 51.624 2,350,321,297 -2,534,899 23.84% 121,333,289,955
2014-09-16 2014-09-12 52.235 2,352,856,196 -1,639,696 23.87% 122,901,597,493
2014-09-15 2014-09-11 52.479 2,354,495,892 -1,615,506 23.88% 123,562,626,054
2014-09-12 2014-09-10 52.052 2,356,111,398 -240,059 23.90% 122,639,802,890
2014-09-11 2014-09-08 52.479 2,356,351,457 -2,623,283 23.90% 123,660,005,067
2014-09-10 2014-09-05 52.907 2,358,974,740 -669,697 23.93% 124,806,502,028
2014-09-08 2014-09-04 53.090 2,359,644,437 -1,434,928 23.94% 125,274,411,582
2014-09-05 2014-09-03 53.762 2,361,079,365 +1,053,366 23.95% 126,937,308,810
2014-09-04 2014-09-02 52.235 2,360,025,999 -1,209,978 23.94% 123,276,112,622
2014-09-03 2014-09-01 52.602 2,361,235,977 -7,397,495 23.95% 124,204,854,961
2014-09-02 2014-08-29 51.685 2,368,633,472 -2,229,965 24.03% 122,423,348,490
2014-09-01 2014-08-28 51.991 2,370,863,437 +3,963,488 24.05% 123,262,828,160
2014-08-29 2014-08-27 52.418 2,366,899,949 +1,520,303 24.01% 124,068,981,478
2014-08-28 2014-08-26 53.029 2,365,379,646 +491,966 24.00% 125,434,386,325
2014-08-27 2014-08-25 53.518 2,364,887,680 +3,629,730 23.99% 126,564,134,566
2014-08-26 2014-08-22 52.968 2,361,257,950 -3,548,603 23.95% 125,071,557,890
2014-08-25 2014-08-21 52.724 2,364,806,553 -532,871 23.99% 124,681,622,368
2014-08-22 2014-08-20 53.640 2,365,339,424 -876,675 23.99% 126,877,325,425
2014-08-21 2014-08-19 52.479 2,366,216,099 -15,424 24.00% 124,177,695,955
2014-08-20 2014-08-18 51.807 2,366,231,523 +1,620,622 24.00% 122,588,326,633
2014-08-19 2014-08-15 52.479 2,364,610,901 +596,086 23.99% 124,093,456,063
2014-08-18 2014-08-14 53.029 2,364,014,815 +2,980,016 23.98% 125,362,010,316
2014-08-15 2014-08-13 52.724 2,361,034,799 +1,059,025 23.95% 124,482,761,109
2014-08-14 2014-08-12 52.235 2,359,975,774 -1,308,119 23.94% 123,273,489,116
2014-08-13 2014-08-11 52.248 2,361,283,893 +2,918,634 23.95% 123,372,411,044
2014-08-12 2014-08-08 50.776 2,358,365,259 +8,921,129 23.92% 119,748,934,581
2014-08-11 2014-08-07 51.022 2,349,444,130 -1,117,025 23.92% 119,872,262,093
2014-08-08 2014-08-06 51.573 2,350,561,155 +3,623,445 23.93% 121,226,566,077
2014-08-07 2014-08-05 51.512 2,346,937,710 -2,973,738 23.90% 120,895,768,956
2014-08-06 2014-08-04 51.573 2,349,911,448 +238,356 23.93% 121,193,058,441
2014-08-05 2014-08-01 51.573 2,349,673,092 +1,981,281 23.93% 121,180,765,598
2014-08-04 2014-07-31 51.328 2,347,691,811 -294,502 23.91% 120,502,704,970
2014-08-01 2014-07-30 50.838 2,347,986,313 -1,952,368 23.91% 119,365,918,505
2014-07-31 2014-07-29 50.960 2,349,938,681 +572,321 23.93% 119,753,387,282
2014-07-30 2014-07-28 50.960 2,349,366,360 -775,635 23.92% 119,724,221,679
2014-07-29 2014-07-25 50.776 2,350,141,995 -2,587,789 23.93% 119,331,388,105
2014-07-28 2014-07-24 50.408 2,352,729,784 -1,068,424 23.96% 118,597,113,952
2014-07-25 2014-07-23 50.654 2,353,798,208 -879,746 23.97% 119,228,348,381
2014-07-24 2014-07-22 50.286 2,354,677,954 +514,729 23.98% 118,406,521,500
2014-07-23 2014-07-21 48.691 2,354,163,225 +833,228 23.97% 114,627,105,591
2014-07-22 2014-07-18 48.507 2,353,329,997 +1,102,391 23.96% 114,153,588,089
2014-07-21 2014-07-17 48.753 2,352,227,606 -354,804 23.95% 114,677,105,850
2014-07-18 2014-07-16 48.385 2,352,582,410 -3,246,293 23.96% 113,828,785,313
2014-07-17 2014-07-15 47.894 2,355,828,703 +1,828,795 23.99% 112,830,105,814
2014-07-16 2014-07-14 47.894 2,353,999,908 +1,380,003 23.97% 112,742,517,471
2014-07-15 2014-07-11 48.201 2,352,619,905 +497,098 23.96% 113,397,783,526
2014-07-14 2014-07-10 48.017 2,352,122,807 +2,182,560 23.95% 112,941,098,569
2014-07-11 2014-07-09 47.955 2,349,940,247 -470,941 23.93% 112,692,191,649
2014-07-10 2014-07-08 48.385 2,350,411,188 +641,666 23.93% 113,723,731,580
2014-07-09 2014-07-07 48.323 2,349,769,522 +4,240,565 23.93% 113,548,587,628
2014-07-08 2014-07-04 48.569 2,345,528,957 +628,214 23.88% 113,919,018,164
2014-07-07 2014-07-03 48.507 2,344,900,743 +1,309,176 23.88% 113,744,708,080
2014-07-04 2014-07-02 48.937 2,343,591,567 -235,658 23.86% 114,687,231,891
2014-07-03 2014-06-30 47.771 2,343,827,225 +463,597 23.87% 111,967,841,218
2014-07-02 2014-06-27 48.323 2,343,363,628 -4,338,601 23.86% 113,239,033,772
2014-06-30 2014-06-26 47.649 2,347,702,229 +3,390,725 23.91% 111,865,014,639
2014-06-27 2014-06-25 47.403 2,344,311,504 +3,359,536 23.87% 111,128,400,980
2014-06-26 2014-06-24 47.403 2,340,951,968 -4,937,991 23.84% 110,969,147,458
2014-06-25 2014-06-23 46.974 2,345,889,959 +5,560,520 23.89% 110,196,210,182
2014-06-24 2014-06-20 48.078 2,340,329,439 -1,185,164 23.83% 112,518,338,629
2014-06-23 2014-06-19 48.017 2,341,514,603 +2,563,971 23.84% 112,431,727,966
2014-06-20 2014-06-18 47.465 2,338,950,632 -905,437 23.82% 111,017,711,006
2014-06-19 2014-06-17 47.649 2,339,856,069 -1,374,269 23.83% 111,491,155,129
2014-06-18 2014-06-16 48.323 2,341,230,338 -442,827 23.84% 113,135,946,186
2014-06-17 2014-06-13 48.201 2,341,673,165 +254,823 23.84% 112,870,143,659
2014-06-16 2014-06-12 47.955 2,341,418,342 +755,822 23.84% 112,283,520,768
2014-06-13 2014-06-11 48.017 2,340,662,520 +2,383,776 23.83% 112,390,813,780
2014-06-12 2014-06-10 48.201 2,338,278,744 +579,934 23.81% 112,706,530,397
2014-06-11 2014-06-09 47.894 2,337,698,810 +161,927 23.80% 111,961,792,365
2014-06-10 2014-06-06 47.403 2,337,536,883 +1,049,557 23.80% 110,807,260,723
2014-06-09 2014-06-05 47.955 2,336,487,326 +410,556 23.79% 112,047,052,202
2014-06-06 2014-06-04 48.323 2,336,076,770 +62,523 23.79% 112,886,908,840
2014-06-05 2014-06-03 48.139 2,336,014,247 -309,078 23.79% 112,454,126,530
2014-06-04 2014-05-30 47.649 2,336,323,325 -924,447 23.79% 111,322,824,387
2014-06-03 2014-05-29 47.219 2,337,247,772 +7,477,855 23.80% 110,363,567,943
2014-05-30 2014-05-28 47.035 2,329,769,917 -615,999 23.72% 109,581,855,488
2014-05-29 2014-05-27 46.668 2,330,385,916 -2,649,297 23.73% 108,753,378,222
2014-05-28 2014-05-26 46.668 2,333,035,213 +2,330,423 23.76% 108,877,014,396
2014-05-27 2014-05-23 46.790 2,330,704,790 -6,106,721 23.73% 109,054,115,422
2014-05-26 2014-05-22 46.668 2,336,811,511 +385,371 23.80% 109,053,244,934
2014-05-23 2014-05-21 46.606 2,336,426,140 +82,498 23.79% 108,891,981,695
2014-05-22 2014-05-20 47.035 2,336,343,642 -177,716 23.79% 109,891,053,824
2014-05-21 2014-05-19 46.606 2,336,521,358 -1,131,171 23.79% 108,896,419,445
2014-05-20 2014-05-16 46.913 2,337,652,529 +5,236,082 23.80% 109,665,909,697
2014-05-19 2014-05-15 46.790 2,332,416,447 +17,371,222 23.75% 109,134,204,175
2014-05-16 2014-05-14 46.606 2,315,045,225 +5,072,929 23.57% 107,895,498,149
2014-05-15 2014-05-13 47.097 2,309,972,296 +10,984,122 23.52% 108,792,321,472
2014-05-14 2014-05-12 47.205 2,298,988,174 -1,384,059 23.41% 108,524,150,922
2014-05-13 2014-05-09 46.340 2,300,372,233 +15,007,656 23.42% 106,599,625,991
2014-05-12 2014-05-08 46.155 2,285,364,577 +3,508,812 23.45% 105,480,552,079
2014-05-09 2014-05-07 45.661 2,281,855,765 +4,960,430 23.41% 104,190,693,474
2014-05-08 2014-05-05 46.587 2,276,895,335 -8,268,463 23.36% 106,074,431,774
2014-05-07 2014-05-02 47.267 2,285,163,798 +776,714 23.44% 108,012,761,915
2014-05-05 2014-04-30 46.464 2,284,387,084 +79,470 23.44% 106,141,161,893
2014-05-02 2014-04-29 48.008 2,284,307,614 -2,112,160 23.44% 109,665,975,717
2014-04-30 2014-04-28 46.340 2,286,419,774 -557,077 23.46% 105,953,066,756
2014-04-29 2014-04-25 46.773 2,286,976,851 -1,320,517 23.46% 106,968,018,025
2014-04-28 2014-04-24 47.761 2,288,297,368 -2,340,796 23.48% 109,291,970,396
2014-04-25 2014-04-23 47.205 2,290,638,164 -2,501,001 23.50% 108,129,987,195
2014-04-24 2014-04-22 48.317 2,293,139,165 +59,924 23.53% 110,798,394,064
2014-04-23 2014-04-17 48.256 2,293,079,241 +391,345 23.53% 110,653,816,472
2014-04-22 2014-04-16 48.564 2,292,687,896 -1,547,750 23.52% 111,343,222,118
2014-04-17 2014-04-15 47.947 2,294,235,646 -1,817,257 23.54% 110,000,851,070
2014-04-16 2014-04-14 48.750 2,296,052,903 +1,832,154 23.56% 111,932,239,843
2014-04-15 2014-04-11 48.997 2,294,220,749 +3,817,811 23.54% 112,409,933,621
2014-04-14 2014-04-10 47.514 2,290,402,938 -957,404 23.50% 108,826,467,624
2014-04-11 2014-04-09 46.402 2,291,360,342 -1,013,516 23.51% 106,323,589,504
2014-04-10 2014-04-08 47.082 2,292,373,858 -69,688 23.52% 107,928,643,663
2014-04-09 2014-04-07 46.278 2,292,443,546 -1,019,639 23.52% 106,090,566,391
2014-04-08 2014-04-04 47.267 2,293,463,185 -268,809 23.53% 108,405,048,767
2014-04-07 2014-04-03 47.082 2,293,731,994 -661,869 23.53% 107,992,586,888
2014-04-04 2014-04-02 46.711 2,294,393,863 +942,731 23.54% 107,173,168,045
2014-04-03 2014-04-01 46.155 2,293,451,132 -5,302,054 23.53% 105,853,785,433
2014-04-02 2014-03-31 45.475 2,298,753,186 +4,453,553 23.59% 104,536,139,905
2014-04-01 2014-03-28 45.661 2,294,299,633 +2,715,800 23.54% 104,758,886,809
2014-03-31 2014-03-27 44.981 2,291,583,833 +5,366,712 23.51% 103,077,393,906
2014-03-28 2014-03-26 44.734 2,286,217,121 +5,500,834 23.46% 102,270,961,689
2014-03-27 2014-03-25 43.930 2,280,716,287 +6,098,486 23.40% 100,192,950,390
2014-03-26 2014-03-24 44.363 2,274,617,801 +7,509,650 23.34% 100,908,831,841
2014-03-25 2014-03-21 43.374 2,267,108,151 +4,390,513 23.26% 98,334,440,553
2014-03-24 2014-03-20 43.374 2,262,717,638 +4,475,092 23.22% 98,144,004,715
2014-03-21 2014-03-19 44.425 2,258,242,546 +1,809,612 23.17% 100,321,906,448
2014-03-20 2014-03-18 44.116 2,256,432,934 +4,209,623 23.15% 99,544,425,039
2014-03-19 2014-03-17 44.054 2,252,223,311 +4,491,060 23.11% 99,219,556,139
2014-03-18 2014-03-14 44.178 2,247,732,251 +14,829,292 23.06% 99,299,467,510
2014-03-17 2014-03-13 44.239 2,232,902,959 +8,405,403 22.91% 98,782,308,760
2014-03-14 2014-03-12 44.857 2,224,497,556 +4,918,046 22.82% 99,784,906,440
2014-03-13 2014-03-11 45.166 2,219,579,510 +2,702,838 22.77% 100,250,000,801
2014-03-12 2014-03-10 45.722 2,216,876,672 +4,472,483 22.75% 101,360,688,980
2014-03-11 2014-03-07 46.093 2,212,404,189 -2,138,519 22.70% 101,976,382,173
2014-03-10 2014-03-06 46.464 2,214,542,708 -461,884 22.72% 102,895,931,138
2014-03-07 2014-03-05 46.217 2,215,004,592 -2,503,588 22.73% 102,369,959,059
2014-03-06 2014-03-04 46.155 2,217,508,180 +8,416 22.75% 102,348,653,436
2014-03-05 2014-03-03 45.846 2,217,499,764 +3,140,925 22.75% 101,663,202,982
2014-03-04 2014-02-28 46.896 2,214,358,839 +1,430,267 22.72% 103,845,116,242
2014-03-03 2014-02-27 46.649 2,212,928,572 +1,065,362 22.71% 103,231,122,236
2014-02-28 2014-02-26 46.526 2,211,863,210 +512,318 22.69% 102,908,095,784
2014-02-27 2014-02-25 45.784 2,211,350,892 -705,578 22.69% 101,244,670,121
2014-02-26 2014-02-24 45.661 2,212,056,470 -1,787,654 22.70% 101,003,622,204
2014-02-25 2014-02-21 46.093 2,213,844,124 +6,477,039 22.71% 102,042,753,120
2014-02-24 2014-02-20 46.155 2,207,367,085 +2,954,887 22.65% 101,880,593,193
2014-02-21 2014-02-19 46.834 2,204,412,198 -1,142,692 22.62% 103,242,452,358
2014-02-20 2014-02-18 46.464 2,205,554,890 +1,222,321 22.63% 102,478,323,521
2014-02-19 2014-02-17 45.599 2,204,332,569 +2,355,678 22.62% 100,514,746,118
2014-02-18 2014-02-14 45.228 2,201,976,891 -3,170,639 22.59% 99,591,010,456
2014-02-17 2014-02-13 45.846 2,205,147,530 +1,556,980 22.63% 101,096,904,085
2014-02-14 2014-02-12 46.340 2,203,590,550 +5,928,762 22.61% 102,114,746,951
2014-02-13 2014-02-11 45.722 2,197,661,788 +3,027,474 22.55% 100,482,140,387
2014-02-12 2014-02-10 44.054 2,194,634,314 -1,688,762 22.52% 96,682,527,642
2014-02-11 2014-02-07 44.054 2,196,323,076 -1,697,529 22.53% 96,756,924,446
2014-02-10 2014-02-06 43.807 2,198,020,605 +2,372,339 22.55% 96,288,472,086
2014-02-07 2014-02-05 44.054 2,195,648,266 +6,036,031 22.53% 96,727,196,333
2014-02-06 2014-02-04 43.313 2,189,612,235 +9,918,265 22.47% 94,837,812,895
2014-02-05 2014-01-30 44.178 2,179,693,970 +12,089,691 22.36% 96,293,697,997
2014-02-04 2014-01-28 44.425 2,167,604,279 -1,419,957 22.24% 96,295,322,253
2014-01-29 2014-01-27 45.104 2,169,024,236 -496,752 22.25% 97,832,593,279
2014-01-28 2014-01-24 45.722 2,169,520,988 +494,323 22.26% 99,195,478,431
2014-01-27 2014-01-23 46.340 2,169,026,665 +775,488 22.25% 100,513,050,860
2014-01-24 2014-01-22 47.329 2,168,251,177 -1,476,984 22.25% 102,620,626,398
2014-01-23 2014-01-21 47.329 2,169,728,161 +1,508,793 22.26% 102,690,530,210
2014-01-22 2014-01-20 47.020 2,168,219,368 -607,835 22.25% 101,949,283,314
2014-01-21 2014-01-17 47.885 2,168,827,203 -153,503 22.25% 103,853,934,684
2014-01-20 2014-01-16 46.958 2,168,980,706 +638,178 22.25% 101,851,066,728
2014-01-17 2014-01-15 45.908 2,168,342,528 -2,068,238 22.25% 99,543,521,926
2014-01-16 2014-01-14 45.661 2,170,410,766 +1,003,657 22.27% 99,102,058,202
2014-01-15 2014-01-13 45.969 2,169,407,109 +3,579,641 22.26% 99,726,435,252
2014-01-14 2014-01-10 46.464 2,165,827,468 -740,691 22.22% 100,632,439,013
2014-01-13 2014-01-09 46.587 2,166,568,159 +53,955 22.23% 100,934,585,280
2014-01-10 2014-01-08 46.587 2,166,514,204 -3,567,100 22.23% 100,932,071,662
2014-01-09 2014-01-07 46.649 2,170,081,304 +4,333,989 22.27% 101,232,335,824
2014-01-08 2014-01-06 47.082 2,165,747,315 +954,762 22.22% 101,966,862,608
2014-01-07 2014-01-03 47.514 2,164,792,553 +5,832,795 22.21% 102,858,201,399
2014-01-06 2014-01-02 48.626 2,158,959,758 +491,359 22.15% 104,982,178,479
2014-01-03 2013-12-31 48.070 2,158,468,399 +778,927 22.15% 103,758,000,171
2014-01-02 2013-12-27 47.329 2,157,689,472 -6,353,306 22.14% 102,120,754,061
2013-12-30 2013-12-24 47.391 2,164,042,778 +1,598,183 22.20% 102,555,157,580
2013-12-27 2013-12-20 46.711 2,162,444,595 -1,579,937 22.19% 101,009,700,952
2013-12-23 2013-12-19 47.082 2,164,024,532 +2,368,312 22.20% 101,885,751,217
2013-12-20 2013-12-18 46.773 2,161,656,220 -1,235,217 22.18% 101,106,437,262
2013-12-19 2013-12-17 46.896 2,162,891,437 -4,894,546 22.19% 101,431,488,311
2013-12-18 2013-12-16 45.908 2,167,785,983 -567,424 22.24% 99,517,972,250
2013-12-17 2013-12-13 46.340 2,168,353,407 +759,368 22.25% 100,481,851,974
2013-12-16 2013-12-12 46.711 2,167,594,039 +4,213,354 22.24% 101,250,236,039
2013-12-13 2013-12-11 46.587 2,163,380,685 -501,760 22.20% 100,786,089,437
2013-12-12 2013-12-10 47.576 2,163,882,445 +1,205,268 22.20% 102,948,657,979
2013-12-11 2013-12-09 47.885 2,162,677,177 +3,583,042 22.19% 103,559,441,698
2013-12-10 2013-12-06 47.391 2,159,094,135 -2,622,074 22.15% 102,320,638,711
2013-12-09 2013-12-05 47.947 2,161,716,209 -67,685 22.18% 103,646,991,614
2013-12-06 2013-12-04 47.638 2,161,783,894 -1,204,205 22.18% 102,982,387,417
2013-12-05 2013-12-03 48.317 2,162,988,099 +22,719,788 22.19% 104,509,840,226
2013-12-04 2013-12-02 48.812 2,140,268,311 -202,190 21.96% 104,470,004,508
2013-12-03 2013-11-29 48.564 2,140,470,501 +2,434,922 21.96% 103,950,861,714
2013-12-02 2013-11-28 48.688 2,138,035,579 -2,026,540 21.94% 104,096,816,082
2013-11-29 2013-11-27 48.503 2,140,062,119 -1,504,450 21.96% 103,798,801,078
2013-11-28 2013-11-26 48.441 2,141,566,569 -1,343,720 21.97% 103,739,450,245
2013-11-27 2013-11-25 48.194 2,142,910,289 -192,677 21.99% 103,274,926,268
2013-11-26 2013-11-22 48.194 2,143,102,966 +2,472,631 21.99% 103,284,212,099
2013-11-25 2013-11-21 47.947 2,140,630,335 +581,375 21.96% 102,635,995,167
2013-11-22 2013-11-20 48.008 2,140,048,960 -3,056,325 21.96% 102,740,347,159
2013-11-21 2013-11-19 48.626 2,143,105,285 -2,803,476 21.99% 104,211,234,460
2013-11-20 2013-11-18 48.564 2,145,908,761 +4,167,308 22.02% 104,214,968,046
2013-11-19 2013-11-15 47.699 2,141,741,453 -1,141,379 21.97% 102,159,943,391
2013-11-18 2013-11-14 47.020 2,142,882,832 +1,308,700 21.99% 100,757,963,964
2013-11-15 2013-11-13 46.711 2,141,574,132 +6,752,926 21.97% 100,034,823,153
2013-11-14 2013-11-12 47.391 2,134,821,206 -1,041,941 21.90% 101,170,331,479
2013-11-13 2013-11-11 48.317 2,135,863,147 -2,676,296 21.91% 103,199,234,587
2013-11-12 2013-11-08 47.082 2,138,539,443 -18,322,267 21.94% 100,685,872,288
2013-11-11 2013-11-07 47.452 2,156,861,710 -631,092 22.13% 102,348,108,650
2013-11-08 2013-11-06 47.761 2,157,492,802 -947,523 22.14% 103,044,579,233
2013-11-07 2013-11-05 47.885 2,158,440,325 +18,895,349 22.15% 103,356,560,735
2013-11-06 2013-11-04 48.688 2,139,544,976 +1,013,415 21.95% 104,170,305,702
2013-11-05 2013-11-01 49.121 2,138,531,561 +105,896 21.94% 105,045,896,912
2013-11-04 2013-10-31 48.626 2,138,425,665 +469,427 21.94% 103,983,681,954
2013-11-01 2013-10-30 48.750 2,137,956,238 -2,451,305 21.94% 104,225,050,779
2013-10-31 2013-10-29 47.391 2,140,407,543 +10,824,414 21.96% 101,435,071,011
2013-10-30 2013-10-28 47.823 2,129,583,129 -245,413 21.85% 101,843,158,333
2013-10-29 2013-10-25 47.885 2,129,828,542 +781,861 21.85% 101,986,490,202
2013-10-28 2013-10-24 48.317 2,129,046,681 +1,908,516 21.84% 102,869,881,054
2013-10-25 2013-10-23 48.935 2,127,138,165 +218,056 21.82% 104,091,959,041
2013-10-24 2013-10-22 49.306 2,126,920,109 +1,523,773 21.82% 104,869,783,034
2013-10-23 2013-10-21 48.873 2,125,396,336 -517,933 21.81% 103,875,400,649
2013-10-22 2013-10-18 49.491 2,125,914,269 +6,359,694 21.81% 105,214,250,015
2013-10-21 2013-10-17 47.391 2,119,554,575 +5,207,417 21.75% 100,446,837,580
2013-10-18 2013-10-16 47.205 2,114,347,158 +1,986,250 21.69% 99,808,138,498
2013-10-17 2013-10-15 47.638 2,112,360,908 -2,566,256 21.67% 100,627,990,612
2013-10-16 2013-10-11 46.958 2,114,927,164 +7,406,102 21.70% 99,312,818,739
2013-10-15 2013-10-10 46.155 2,107,521,062 +3,077,768 21.62% 97,272,219,660
2013-10-11 2013-10-09 46.093 2,104,443,294 +1,642,905 21.59% 97,000,138,888
2013-10-10 2013-10-08 45.722 2,102,800,389 +3,105,126 21.58% 96,144,859,527
2013-10-09 2013-10-07 45.228 2,099,695,263 +7,756,769 21.54% 94,965,017,002
2013-10-08 2013-10-04 45.846 2,091,938,494 +26,280,606 21.46% 95,906,737,486
2013-10-07 2013-10-03 45.908 2,065,657,888 +5,676,119 21.19% 94,829,510,841
2013-10-04 2013-10-02 45.908 2,059,981,769 +9,485,193 21.14% 94,568,933,525
2013-10-03 2013-09-30 45.043 2,050,496,576 -12,866,820 21.04% 92,359,777,406
2013-10-02 2013-09-27 45.969 2,063,363,396 -2,031,273 21.17% 94,851,664,890
2013-09-30 2013-09-26 45.784 2,065,394,669 -12,462 21.19% 94,562,198,468
2013-09-27 2013-09-25 45.846 2,065,407,131 +5,231,693 21.19% 94,690,384,102
2013-09-26 2013-09-24 45.537 2,060,175,438 +8,725,709 21.14% 93,814,073,478
2013-09-25 2013-09-23 45.661 2,051,449,729 +10,674,177 21.05% 93,670,236,818
2013-09-24 2013-09-19 45.846 2,040,775,552 -1,285,271 20.94% 93,561,127,966
2013-09-23 2013-09-18 44.981 2,042,060,823 +1,763,924 20.95% 91,853,636,250
2013-09-19 2013-09-17 44.116 2,040,296,899 -469,388 20.93% 90,009,403,186
2013-09-18 2013-09-16 44.548 2,040,766,287 -703,919 20.94% 90,912,758,774
2013-09-17 2013-09-13 43.436 2,041,470,206 +454,999 20.95% 88,673,667,672
2013-09-16 2013-09-12 43.189 2,041,015,207 -835,027 20.94% 88,149,472,366
2013-09-13 2013-09-11 43.560 2,041,850,234 +748,354 20.95% 88,942,493,768
2013-09-12 2013-09-10 43.313 2,041,101,880 +2,073,278 20.94% 88,405,442,343
2013-09-11 2013-09-09 43.251 2,039,028,602 +2,386,926 20.92% 88,189,658,043
2013-09-10 2013-09-06 43.313 2,036,641,676 -2,198,452 20.90% 88,212,259,283
2013-09-09 2013-09-05 43.807 2,038,840,128 -1,702,139 20.92% 89,315,268,613
2013-09-06 2013-09-04 43.189 2,040,542,267 +3,477,950 20.94% 88,129,046,545
2013-09-05 2013-09-03 43.127 2,037,064,317 +4,912,927 20.90% 87,852,973,390
2013-09-04 2013-09-02 42.695 2,032,151,390 -1,592,903 20.85% 86,762,170,250
2013-09-03 2013-08-30 42.077 2,033,744,293 -4,148,539 20.87% 85,573,591,578
2013-09-02 2013-08-29 41.768 2,037,892,832 -2,246,652 20.91% 85,118,573,858
2013-08-30 2013-08-28 41.212 2,040,139,484 -5,099,597 20.93% 84,077,927,098
2013-08-29 2013-08-27 41.644 2,045,239,081 -261,024 20.98% 85,172,673,599
2013-08-28 2013-08-26 42.509 2,045,500,105 +1,732,811 20.99% 86,952,934,894
2013-08-27 2013-08-23 42.633 2,043,767,294 -378,236 20.97% 87,131,830,208
2013-08-26 2013-08-22 42.448 2,044,145,530 -17,759,118 20.97% 86,769,051,370
2013-08-23 2013-08-21 42.633 2,061,904,648 +414,904 21.16% 87,905,079,126
2013-08-22 2013-08-20 42.633 2,061,489,744 +3,250,342 21.15% 87,887,390,544
2013-08-21 2013-08-19 43.930 2,058,239,402 +96,806 21.12% 90,419,435,101
2013-08-20 2013-08-16 44.795 2,058,142,596 -190,979 21.12% 92,195,509,446
2013-08-19 2013-08-15 44.363 2,058,333,575 -2,566,079 21.12% 91,313,818,305
2013-08-16 2013-08-13 44.672 2,060,899,654 +374,028 21.15% 92,064,340,075
2013-08-15 2013-08-12 44.734 2,060,525,626 +1,973,327 21.14% 92,174,944,987
2013-08-13 2013-08-09 44.116 2,058,552,299 +21,402,912 21.12% 90,814,755,417
2013-08-12 2013-08-08 43.313 2,037,149,387 -3,895,325 20.90% 88,234,249,569
2013-08-09 2013-08-07 43.671 2,041,044,712 -3,343,334 20.94% 89,134,033,441
2013-08-08 2013-08-06 44.353 2,044,388,046 +3,395,173 20.98% 90,675,040,092
2013-08-07 2013-08-05 45.222 2,040,992,873 -22,450,905 21.02% 92,296,960,273
2013-08-06 2013-08-02 46.090 2,063,443,778 +2,035,146 21.26% 95,104,230,427
2013-08-05 2013-08-01 45.842 2,061,408,632 -58,546 21.23% 94,498,934,182
2013-08-02 2013-07-31 45.594 2,061,467,178 +8,265,765 21.24% 93,990,107,255
2013-08-01 2013-07-30 45.284 2,053,201,413 +4,610,251 21.15% 92,976,414,919
2013-07-31 2013-07-29 44.601 2,048,591,162 -2,237,604 21.10% 91,369,777,376
2013-07-30 2013-07-26 44.477 2,050,828,766 -679,687 21.13% 91,215,141,825
2013-07-29 2013-07-25 44.291 2,051,508,453 +726,214 21.13% 90,863,592,605
2013-07-26 2013-07-24 45.036 2,050,782,239 +8,169,364 21.13% 92,358,006,397
2013-07-25 2013-07-23 44.229 2,042,612,875 -10,237,973 21.04% 90,342,889,436
2013-07-24 2013-07-22 44.105 2,052,850,848 -679,266 21.15% 90,541,019,157
2013-07-23 2013-07-19 42.864 2,053,530,114 +2,756,990 21.15% 88,023,271,354
2013-07-22 2013-07-18 42.430 2,050,773,124 -3,268,313 21.12% 87,014,594,483
2013-07-19 2013-07-17 42.678 2,054,041,437 +381,691 21.16% 87,662,937,709
2013-07-18 2013-07-16 42.740 2,053,659,746 -4,294,747 21.15% 87,774,041,181
2013-07-17 2013-07-15 42.306 2,057,954,493 +860,540 21.20% 87,063,981,394
2013-07-16 2013-07-12 42.926 2,057,093,953 +3,221,875 21.19% 88,303,639,477
2013-07-15 2013-07-11 43.423 2,053,872,078 +1,019,625 21.16% 89,184,588,419
2013-07-12 2013-07-10 42.244 2,052,852,453 +872,447 21.15% 86,720,790,792
2013-07-11 2013-07-09 41.314 2,051,980,006 -1,232,558 21.14% 84,774,597,324
2013-07-10 2013-07-08 40.507 2,053,212,564 +874,312 21.15% 83,169,765,314
2013-07-09 2013-07-05 41.252 2,052,338,252 +3,092,935 21.14% 84,662,086,334
2013-07-08 2013-07-04 40.321 2,049,245,317 -3,415,222 21.11% 82,627,704,854
2013-07-05 2013-07-03 39.825 2,052,660,539 +569,179 21.14% 81,746,758,959
2013-07-04 2013-07-02 41.065 2,052,091,360 +3,325,975 21.14% 84,270,013,383
2013-07-03 2013-06-28 40.755 2,048,765,385 +945,431 21.10% 83,497,981,918
2013-07-02 2013-06-27 40.507 2,047,819,954 -5,114,656 21.09% 82,951,326,115
2013-06-28 2013-06-26 40.135 2,052,934,610 -2,064,319 21.15% 82,394,415,784
2013-06-27 2013-06-25 39.515 2,054,998,929 -3,262,712 21.17% 81,202,502,551
2013-06-26 2013-06-24 39.266 2,058,261,641 -1,396,501 21.20% 80,820,711,977
2013-06-25 2013-06-21 40.321 2,059,658,142 -1,327,095 21.22% 83,047,560,799
2013-06-24 2013-06-20 39.825 2,060,985,237 -1,965,262 21.23% 82,078,288,244
2013-06-21 2013-06-19 40.693 2,062,950,499 -2,761,264 21.25% 83,948,130,327
2013-06-20 2013-06-18 41.065 2,065,711,763 +2,172,382 21.28% 84,829,341,085
2013-06-19 2013-06-17 41.189 2,063,539,381 +4,561,973 21.26% 84,996,143,766
2013-06-18 2013-06-14 41.003 2,058,977,408 -3,000,856 21.21% 84,425,068,653
2013-06-17 2013-06-13 40.693 2,061,978,264 +3,313,073 21.24% 83,908,566,939
2013-06-14 2013-06-11 41.189 2,058,665,191 +2,282,259 21.21% 84,795,378,344
2013-06-13 2013-06-10 41.065 2,056,382,932 +1,700,229 21.18% 84,446,248,631
2013-06-11 2013-06-07 40.569 2,054,682,703 -1,577,827 21.17% 83,356,773,278
2013-06-10 2013-06-06 40.817 2,056,260,530 +2,552,942 21.18% 83,931,003,276
2013-06-07 2013-06-05 41.189 2,053,707,588 +2,144,690 21.16% 84,591,177,183
2013-06-06 2013-06-04 42.616 2,051,562,898 +1,884,906 21.13% 87,429,894,639
2013-06-05 2013-06-03 42.616 2,049,677,992 -9,366,421 21.11% 87,349,567,034
2013-06-04 2013-05-31 42.864 2,059,044,413 +1,004,705 21.21% 88,259,638,298
2013-06-03 2013-05-30 42.740 2,058,039,708 +3,439,693 21.20% 87,961,242,087
2013-05-31 2013-05-29 42.988 2,054,600,015 -3,399,652 21.16% 88,324,035,406
2013-05-30 2013-05-28 43.733 2,057,999,667 -1,118,247 21.20% 90,002,132,307
2013-05-29 2013-05-27 43.361 2,059,117,914 -3,942,072 21.21% 89,284,644,604
2013-05-28 2013-05-24 43.361 2,063,059,986 +1,371,447 21.25% 89,455,575,319
2013-05-27 2013-05-23 43.050 2,061,688,539 +6,022,929 21.24% 88,756,651,374
2013-05-24 2013-05-22 44.539 2,055,665,610 +5,059,056 21.18% 91,557,788,963
2013-05-23 2013-05-21 44.787 2,050,606,554 -15,644,143 21.12% 91,841,278,388
2013-05-22 2013-05-20 45.222 2,066,250,697 +4,172,462 21.28% 93,439,159,449
2013-05-21 2013-05-16 43.547 2,062,078,235 +19,281,353 21.24% 89,796,752,787
2013-05-20 2013-05-15 43.795 2,042,796,882 +37,495,586 21.04% 89,463,991,156
2013-05-16 2013-05-14 43.485 2,005,301,296 +1,316,015 20.66% 87,199,909,472
2013-05-15 2013-05-13 44.227 2,003,985,281 +2,825,482 20.64% 88,630,526,303
2013-05-14 2013-05-10 44.977 2,001,159,799 +3,690,727 20.61% 90,005,657,625
2013-05-13 2013-05-09 44.539 1,997,469,072 +1,235,908 20.72% 88,966,219,585
2013-05-10 2013-05-08 44.477 1,996,233,164 -14,237,793 20.71% 88,786,472,792
2013-05-09 2013-05-07 44.227 2,010,470,957 -8,235,431 20.86% 88,917,369,167
2013-05-08 2013-05-06 43.290 2,018,706,388 +3,908,580 20.94% 87,390,039,387
2013-05-07 2013-05-03 42.728 2,014,797,808 -2,045,662 20.90% 86,088,098,358
2013-05-06 2013-05-02 42.853 2,016,843,470 +181,798 20.92% 86,427,480,380
2013-05-03 2013-04-30 43.040 2,016,661,672 -1,366,984 20.92% 86,797,618,491
2013-05-02 2013-04-29 42.665 2,018,028,656 +2,654,314 20.93% 86,100,084,122
2013-04-30 2013-04-26 42.790 2,015,374,342 -6,244,887 20.91% 86,238,628,258
2013-04-29 2013-04-25 42.228 2,021,619,229 +447,138 20.97% 85,369,276,125
2013-04-26 2013-04-24 41.541 2,021,172,091 +2,337,164 20.97% 83,961,556,530
2013-04-25 2013-04-23 41.416 2,018,834,927 -8,829,709 20.94% 83,612,244,381
2013-04-24 2013-04-22 41.416 2,027,664,636 +2,977,453 21.03% 83,977,936,383
2013-04-23 2013-04-19 41.603 2,024,687,183 -4,564,496 21.00% 84,234,054,607
2013-04-22 2013-04-18 40.417 2,029,251,679 +3,144,451 21.05% 82,015,462,406
2013-04-19 2013-04-17 40.479 2,026,107,228 -6,461,687 21.02% 82,014,940,641
2013-04-18 2013-04-16 40.292 2,032,568,915 +588,195 21.08% 81,895,593,995
2013-04-17 2013-04-15 40.854 2,031,980,720 -8,328,526 21.08% 83,014,293,167
2013-04-16 2013-04-12 41.479 2,040,309,246 -1,297,295 21.16% 84,629,080,094
2013-04-15 2013-04-11 41.479 2,041,606,541 +50,985 21.18% 84,682,890,016
2013-04-12 2013-04-10 40.791 2,041,555,556 +3,446,714 21.18% 83,277,931,064
2013-04-11 2013-04-09 40.916 2,038,108,842 +1,958,562 21.14% 83,391,966,697
2013-04-10 2013-04-08 40.854 2,036,150,280 +452,617 21.12% 83,184,635,864
2013-04-09 2013-04-05 41.166 2,035,697,663 +1,940,201 21.12% 83,801,971,498
2013-04-08 2013-04-03 42.978 2,033,757,462 +3,848,146 21.10% 87,406,381,374
2013-04-05 2013-04-02 42.665 2,029,909,316 +2,936,995 21.06% 86,606,977,730
2013-04-03 2013-03-28 42.478 2,026,972,321 +1,259,373 21.03% 86,101,808,620
2013-04-02 2013-03-27 42.603 2,025,712,948 -39,591,357 21.01% 86,301,396,198
2013-03-28 2013-03-26 42.103 2,065,304,305 -422,264 21.42% 86,955,987,211
2013-03-27 2013-03-25 42.291 2,065,726,569 -41,142 21.43% 87,360,889,478
2013-03-26 2013-03-22 42.041 2,065,767,711 +4,148,122 21.43% 86,846,454,336
2013-03-25 2013-03-21 42.103 2,061,619,589 +4,694,977 21.39% 86,800,848,757
2013-03-22 2013-03-20 41.728 2,056,924,612 +6,409,140 21.34% 85,832,226,903
2013-03-21 2013-03-19 41.728 2,050,515,472 -691,602 21.27% 85,564,783,578
2013-03-20 2013-03-18 41.666 2,051,207,074 +6,373,214 21.28% 85,465,508,845
2013-03-19 2013-03-15 43.103 2,044,833,860 +7,361,263 21.21% 88,137,892,525
2013-03-18 2013-03-14 42.478 2,037,472,597 +1,550,073 21.14% 86,547,839,750
2013-03-15 2013-03-13 42.353 2,035,922,524 -681,632 21.12% 86,227,636,878
2013-03-14 2013-03-12 42.728 2,036,604,156 +3,097,717 21.13% 87,019,838,021
2013-03-13 2013-03-11 42.915 2,033,506,439 +11,706,269 21.09% 87,268,564,484
2013-03-12 2013-03-08 42.228 2,021,800,170 +3,669,939 20.97% 85,376,916,932
2013-03-11 2013-03-07 41.916 2,018,130,231 +5,676,793 20.93% 84,591,602,323
2013-03-08 2013-03-06 41.479 2,012,453,438 -1,268,186 20.88% 83,473,661,418
2013-03-07 2013-03-05 41.853 2,013,721,624 -496,890 20.89% 84,281,019,339
2013-03-06 2013-03-04 41.791 2,014,218,514 +7,158,731 20.89% 84,175,992,250
2013-03-05 2013-03-01 41.978 2,007,059,783 +8,098,030 20.82% 84,252,951,731
2013-03-04 2013-02-28 41.978 1,998,961,753 -15,629,770 20.74% 83,913,010,222
2013-03-01 2013-02-27 41.041 2,014,591,523 -67,775 20.90% 82,681,417,748
2013-02-28 2013-02-26 39.417 2,014,659,298 -8,077,143 20.90% 79,412,069,668
2013-02-27 2013-02-25 40.354 2,022,736,441 -4,894,113 20.98% 81,625,782,908
2013-02-26 2013-02-22 39.917 2,027,630,554 +267,239 21.03% 80,936,650,638
2013-02-25 2013-02-21 40.104 2,027,363,315 -405,685 21.03% 81,305,917,489
2013-02-22 2013-02-20 40.292 2,027,769,000 +1,347,674 21.03% 81,702,197,409
2013-02-21 2013-02-19 39.480 2,026,421,326 +6,625,504 21.02% 80,002,280,838
2013-02-20 2013-02-18 39.230 2,019,795,822 +231,879 20.95% 79,236,020,634
2013-02-19 2013-02-15 38.792 2,019,563,943 -6,864,796 20.95% 78,343,821,429
2013-02-18 2013-02-14 38.980 2,026,428,739 +1,046,030 21.02% 78,989,882,696
2013-02-15 2013-02-08 39.542 2,025,382,709 -2,673,419 21.01% 80,087,797,673
2013-02-14 2013-02-07 38.917 2,028,056,128 -828,876 21.04% 78,926,630,061
2013-02-08 2013-02-06 38.543 2,028,885,004 -2,199,347 21.05% 78,198,449,017
2013-02-07 2013-02-05 37.543 2,031,084,351 +7,261,040 21.07% 76,253,182,696
2013-02-06 2013-02-04 38.043 2,023,823,311 -3,018,952 20.99% 76,991,969,580
2013-02-05 2013-02-01 38.355 2,026,842,263 +2,762,312 21.02% 77,739,879,975
2013-02-04 2013-01-31 38.543 2,024,079,951 -3,295,506 21.00% 78,013,249,909
2013-02-01 2013-01-30 38.605 2,027,375,457 -1,344,734 21.03% 78,266,912,681
2013-01-31 2013-01-29 38.230 2,028,720,191 +599,613 21.04% 77,558,449,238
2013-01-30 2013-01-28 38.355 2,028,120,578 -699,924 21.04% 77,788,909,964
2013-01-29 2013-01-25 38.543 2,028,820,502 +7,765,012 21.05% 78,195,962,944
2013-01-28 2013-01-24 38.418 2,021,055,490 -4,959,419 20.96% 77,644,178,007
2013-01-25 2013-01-23 38.168 2,026,014,909 +1,768,703,499 21.02% 77,328,465,173
2013-01-24 2013-01-22 37.481 257,311,410 -1,705,153 2.67% 9,644,191,784
2013-01-23 2013-01-21 36.918 259,016,563 -8,900,039 2.69% 9,562,480,450
2013-01-22 2013-01-18 37.106 267,916,602 -4,831,572 2.78% 9,941,264,171
2013-01-21 2013-01-17 37.418 272,748,174 +4,972,358 2.83% 10,205,733,354
2013-01-18 2013-01-16 37.730 267,775,816 +4,877,736 2.78% 10,103,313,595
2013-01-17 2013-01-15 38.043 262,898,080 -2,489,512 2.73% 10,001,387,408
2013-01-16 2013-01-14 37.793 265,387,592 +446,943 2.75% 10,029,782,880
2013-01-15 2013-01-11 37.418 264,940,649 +2,227,370 2.75% 9,913,590,176
2013-01-14 2013-01-10 37.730 262,713,279 +207,948 2.73% 9,912,301,578
2013-01-11 2013-01-09 37.980 262,505,331 +7,575,399 2.72% 9,970,048,018
2013-01-10 2013-01-08 37.980 254,929,932 -853,041 2.64% 9,682,331,607
2013-01-09 2013-01-07 38.168 255,782,973 -3,842,670 2.65% 9,762,664,940
2013-01-08 2013-01-04 38.605 259,625,643 -156,273 2.69% 10,022,858,598
2013-01-07 2013-01-03 38.730 259,781,916 +674,538 2.69% 10,061,347,483
2013-01-04 2013-01-02 38.855 259,107,378 +16,018,120 2.69% 10,067,594,328
2013-01-03 2012-12-31 37.793 243,089,258 -19,181,209 2.52% 9,187,062,815
2013-01-02 2012-12-27 37.793 262,270,467 -14,364,155 2.72% 9,911,977,496
2012-12-28 2012-12-24 37.730 276,634,622 +19,488,053 2.87% 10,437,560,715
2012-12-27 2012-12-20 38.043 257,146,569 +29,814,109 2.67% 9,782,583,643
2012-12-21 2012-12-19 37.980 227,332,460 +6,736,463 2.36% 8,634,169,575
2012-12-20 2012-12-18 38.230 220,595,997 +71,523,214 2.29% 8,433,436,760
2012-12-19 2012-12-17 39.542 149,072,783 -6,255,090 1.55% 5,894,644,420
2012-12-18 2012-12-14 39.542 155,327,873 +276,878 1.61% 6,141,983,542
2012-12-17 2012-12-13 38.355 155,050,995 -1,371,899 1.61% 5,947,007,304
2012-12-14 2012-12-12 38.480 156,422,894 -174,076 1.62% 6,019,169,481
2012-12-13 2012-12-11 38.418 156,596,970 -1,705,162 1.62% 6,016,085,691
2012-12-12 2012-12-10 37.356 158,302,132 -2,065,472 1.64% 5,913,484,885
2012-12-11 2012-12-07 37.481 160,367,604 +13,771,886 1.66% 6,010,677,603
2012-12-10 2012-12-06 37.606 146,595,718 -3,833,789 1.52% 5,512,813,740
2012-12-07 2012-12-05 37.730 150,429,507 -11,116,511 1.56% 5,675,779,486
2012-12-06 2012-12-04 36.981 161,546,018 +2,047,812 1.68% 5,974,114,022
2012-12-05 2012-12-03 37.168 159,498,206 +1,626,115 1.65% 5,928,274,591
2012-12-04 2012-11-30 37.668 157,872,091 -2,895,799 1.64% 5,946,729,943
2012-12-03 2012-11-29 38.105 160,767,890 -2,119,549 1.67% 6,126,108,581
2012-11-30 2012-11-28 37.793 162,887,439 +7,640,536 1.69% 6,155,998,608
2012-11-29 2012-11-27 37.980 155,246,903 +2,985,186 1.61% 5,896,333,883
2012-11-28 2012-11-26 37.543 152,261,717 +2,059,432 1.58% 5,716,375,353
2012-11-27 2012-11-23 37.918 150,202,285 +160 1.56% 5,695,354,663
2012-11-26 2012-11-22 38.043 150,202,125 -1,472,753 1.56% 5,714,114,160
2012-11-23 2012-11-21 37.793 151,674,878 +2,978,674 1.57% 5,732,242,729
2012-11-22 2012-11-20 37.168 148,696,204 +1,650,071 1.54% 5,526,782,715
2012-11-21 2012-11-19 37.543 147,046,133 -477,688 1.53% 5,520,566,213
2012-11-20 2012-11-16 37.606 147,523,821 +1,547,089 1.53% 5,547,715,571
2012-11-19 2012-11-15 37.606 145,976,732 +477,327 1.51% 5,489,536,426
2012-11-16 2012-11-14 37.918 145,499,405 -98,193 1.51% 5,517,031,347
2012-11-15 2012-11-13 37.730 145,597,598 +727,930 1.51% 5,493,469,176
2012-11-14 2012-11-12 38.105 144,869,668 -939,957 1.50% 5,520,302,071
2012-11-13 2012-11-09 37.730 145,809,625 +1,327,886 1.51% 5,501,469,059
2012-11-12 2012-11-08 38.355 144,481,739 -3,122,978 1.50% 5,541,621,691
2012-11-09 2012-11-07 38.855 147,604,717 +668,041 1.53% 5,735,168,266
2012-11-08 2012-11-06 38.917 146,936,676 +896,704 1.52% 5,718,390,388
2012-11-07 2012-11-05 38.980 146,039,972 -1,721,696 1.51% 5,692,615,800
2012-11-06 2012-11-02 39.729 147,761,668 -425,118 1.53% 5,870,491,233
2012-11-05 2012-11-01 38.980 148,186,786 +49,265,094 1.54% 5,776,298,282
2012-11-02 2012-10-31 38.355 98,921,692 +86,605 1.03% 3,794,158,334
2012-11-01 2012-10-30 38.168 98,835,087 +9,125 1.03% 3,772,314,581
2012-10-31 2012-10-29 37.855 98,825,962 +154,500 1.03% 3,741,099,146
2012-10-30 2012-10-26 38.605 98,671,462 -160,563 1.02% 3,809,215,838
2012-10-29 2012-10-25 38.855 98,832,025 +68,675 1.03% 3,840,109,618
2012-10-26 2012-10-24 38.980 98,763,350 +111,350 1.02% 3,849,780,296
2012-10-25 2012-10-22 37.730 98,652,000 +16,216 1.02% 3,722,188,612
2012-10-24 2012-10-19 37.356 98,635,784 -12,341 1.02% 3,684,607,468
2012-10-22 2012-10-18 37.481 98,648,125 +68,544 1.02% 3,697,393,119
2012-10-19 2012-10-17 37.231 98,579,581 +217,583 1.02% 3,670,191,887
2012-10-18 2012-10-16 36.856 98,361,998 +136,709 1.02% 3,625,224,419
2012-10-17 2012-10-15 36.793 98,225,289 +26,578 1.02% 3,614,049,971
2012-10-16 2012-10-12 36.544 98,198,711 +101,980 1.02% 3,588,535,082
2012-10-15 2012-10-11 36.981 98,096,731 -1,928,003 1.02% 3,627,703,508
2012-10-12 2012-10-10 36.981 100,024,734 +58,082 1.04% 3,699,002,757
2012-10-11 2012-10-09 37.356 99,966,652 +120,146 1.04% 3,734,322,957
2012-10-10 2012-10-08 37.106 99,846,506 +8,747,240 1.04% 3,704,886,092
2012-10-09 2012-10-05 37.418 91,099,266 +4,261,743 0.94% 3,408,766,423
2012-10-08 2012-10-04 36.793 86,837,523 -49,465 0.90% 3,195,054,458
2012-10-05 2012-10-03 36.918 86,886,988 +1,412,890 0.90% 3,207,729,709
2012-10-04 2012-09-28 36.106 85,474,098 -248,705 0.89% 3,086,156,234
2012-10-03 2012-09-27 36.044 85,722,803 +66,915 0.89% 3,089,781,152
2012-09-27 2012-09-25 35.544 85,655,888 -158,322 0.89% 3,044,563,464
2012-09-26 2012-09-24 35.732 85,814,210 -67,235 0.89% 3,066,272,731
2012-09-24 2012-09-20 35.357 85,881,445 -55,228 0.89% 3,036,486,240
2012-09-21 2012-09-19 35.856 85,936,673 +85,896,172 0.89% 3,081,385,054
2012-09-17 2012-09-13 35.107 40,501 +40,501 0.00% 1,421,863
2010-11-02 2010-10-29 29.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top