History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 150,600 +0 0.00% 11,129,340
2025-10-13 2025-10-09 74.100 150,600 +0 0.00% 11,159,460
2025-10-10 2025-10-08 74.650 150,600 +0 0.00% 11,242,290
2025-10-09 2025-10-06 75.200 150,600 +0 0.00% 11,325,120
2025-10-08 2025-10-03 74.250 150,600 +0 0.00% 11,182,050
2025-10-06 2025-10-02 74.550 150,600 -2,000 0.00% 11,227,230
2025-10-02 2025-09-29 74.350 152,600 +1,000 0.00% 11,345,810
2025-09-24 2025-09-22 72.000 151,600 +400 0.00% 10,915,200
2025-09-23 2025-09-19 71.800 151,200 +200 0.00% 10,856,160
2025-09-16 2025-09-12 75.800 151,000 -1,000 0.00% 11,445,800
2025-09-15 2025-09-11 75.350 152,000 +2,000 0.00% 11,453,200
2025-09-12 2025-09-10 76.100 150,000 -3,200 0.00% 11,415,000
2025-09-11 2025-09-09 74.900 153,200 -200 0.00% 11,474,680
2025-09-10 2025-09-08 73.000 153,400 -1,000 0.00% 11,198,200
2025-09-09 2025-09-05 71.650 154,400 -2,000 0.00% 11,062,760
2025-09-08 2025-09-04 72.493 156,400 -50,000 0.00% 11,337,961
2025-09-05 2025-09-03 72.795 206,400 +1,405 0.00% 15,024,973
2025-09-04 2025-09-02 73.198 204,995 +993 0.00% 15,005,256
2025-09-02 2025-08-29 73.903 204,002 +4,966 0.00% 15,076,350
2025-09-01 2025-08-28 72.997 199,036 +19,864 0.00% 14,528,988
2025-08-28 2025-08-26 73.953 179,172 +6,753 0.00% 13,250,359
2025-08-26 2025-08-22 73.349 172,419 +1,987 0.00% 12,646,793
2025-08-25 2025-08-21 73.953 170,432 +19,864 0.00% 12,604,008
2025-08-05 2025-08-01 71.839 150,568 -1,987 0.00% 10,816,640
2025-07-30 2025-07-28 74.557 152,555 -6,952 0.00% 11,374,105
2025-07-25 2025-07-23 71.738 159,507 +2,384 0.00% 11,442,748
2025-07-24 2025-07-22 69.825 157,123 -994 0.00% 10,971,145
2025-07-22 2025-07-18 69.271 158,117 -5,959 0.00% 10,952,991
2025-07-21 2025-07-17 68.114 164,076 +1,987 0.00% 11,175,799
2025-07-18 2025-07-16 68.416 162,089 +15,295 0.00% 11,089,417
2025-07-14 2025-07-10 68.567 146,794 +198 0.00% 10,065,170
2025-07-11 2025-07-09 68.969 146,596 -993 0.00% 10,110,634
2025-07-09 2025-07-07 68.869 147,589 -4,966 0.00% 10,164,261
2025-06-27 2025-06-25 72.091 152,555 -4,966 0.00% 10,997,784
2025-06-17 2025-06-13 69.624 157,521 -5,363 0.00% 10,967,215
2025-06-11 2025-06-09 69.422 162,884 -1,986 0.00% 11,307,808
2025-06-10 2025-06-06 67.509 164,870 -1,987 0.00% 11,130,281
2025-06-06 2025-06-04 66.503 166,857 -794 0.00% 11,096,422
2025-06-05 2025-06-03 67.459 167,651 -5,959 0.00% 11,309,585
2025-06-04 2025-06-02 66.150 173,610 -4,569 0.00% 11,484,334
2025-06-02 2025-05-29 65.445 178,179 -993 0.00% 11,660,995
2025-05-30 2025-05-28 63.885 179,172 +993 0.00% 11,446,362
2025-05-29 2025-05-27 66.993 178,179 -993 0.00% 11,936,670
2025-05-28 2025-05-26 66.222 179,172 +3,599 0.00% 11,865,120
2025-05-27 2025-05-23 66.633 175,573 +973 0.00% 11,698,947
2025-05-22 2025-05-20 68.688 174,600 -1,557 0.00% 11,992,914
2025-05-21 2025-05-19 67.404 176,157 -973 0.00% 11,873,611
2025-05-20 2025-05-16 67.815 177,130 +1,752 0.00% 12,011,994
2025-05-19 2025-05-15 67.660 175,378 -7,202 0.00% 11,866,153
2025-05-14 2025-05-12 64.938 182,580 -779 0.00% 11,856,305
2025-05-09 2025-05-07 63.448 183,359 -973 0.00% 11,633,711
2025-05-08 2025-05-06 61.650 184,332 +973 0.00% 11,363,995
2025-05-07 2025-05-02 60.725 183,359 -2,336 0.00% 11,134,450
2025-05-06 2025-04-30 59.697 185,695 -4,866 0.00% 11,085,503
2025-05-02 2025-04-29 56.050 190,561 +4,866 0.00% 10,680,900
2025-04-30 2025-04-28 56.101 185,695 +390 0.00% 10,417,702
2025-04-29 2025-04-25 56.564 185,305 -131,777 0.00% 10,481,502
2025-04-28 2025-04-24 57.129 317,082 -195 0.00% 18,114,462
2025-04-25 2025-04-23 57.488 317,277 +195 0.00% 18,239,702
2025-04-24 2025-04-22 55.947 317,082 -390 0.00% 17,739,793
2025-04-16 2025-04-14 53.635 317,472 +1,947 0.00% 17,027,661
2025-04-15 2025-04-11 51.529 315,525 -1,265 0.00% 16,258,624
2025-04-14 2025-04-10 52.043 316,790 -1,266 0.00% 16,486,557
2025-04-11 2025-04-09 51.323 318,056 +390 0.00% 16,323,683
2025-04-10 2025-04-08 54.611 317,666 -1,947 0.00% 17,348,146
2025-04-09 2025-04-07 54.252 319,613 +1,947 0.00% 17,339,534
2025-04-07 2025-04-02 61.855 317,666 -10,317 0.00% 19,649,264
2025-03-27 2025-03-25 60.108 327,983 -4,574 0.00% 19,714,523
2025-03-26 2025-03-24 61.804 332,557 -7,591 0.00% 20,553,264
2025-03-25 2025-03-21 62.163 340,148 -17,616 0.00% 21,144,741
2025-03-20 2025-03-18 64.167 357,764 -9,440 0.00% 22,956,631
2025-03-19 2025-03-17 63.910 367,204 -4,769 0.00% 23,468,042
2025-03-18 2025-03-14 62.934 371,973 +2,920 0.00% 23,409,739
2025-03-17 2025-03-13 64.527 369,053 -4,477 0.00% 23,813,731
2025-03-14 2025-03-12 65.554 373,530 -390 0.00% 24,486,417
2025-03-13 2025-03-11 65.349 373,920 +2,336 0.00% 24,435,143
2025-03-11 2025-03-07 65.451 371,584 -7,299 0.00% 24,320,668
2025-03-10 2025-03-06 65.657 378,883 -195 0.00% 24,876,258
2025-03-07 2025-03-05 62.831 379,078 -973 0.00% 23,817,935
2025-03-06 2025-03-04 61.444 380,051 -779 0.00% 23,351,895
2025-03-05 2025-03-03 60.622 380,830 -15,572 0.00% 23,086,720
2025-03-04 2025-02-28 61.033 396,402 -12,262 0.00% 24,193,647
2025-03-03 2025-02-27 62.574 408,664 -3,699 0.00% 25,571,885
2025-02-28 2025-02-26 61.290 412,363 -2,919 0.00% 25,273,722
2025-02-27 2025-02-25 58.978 415,282 -1,947 0.00% 24,492,554
2025-02-26 2025-02-24 59.954 417,229 -19,854 0.00% 25,014,649
2025-02-25 2025-02-21 59.595 437,083 +12,263 0.00% 26,047,796
2025-02-21 2025-02-19 57.334 424,820 +973 0.00% 24,356,687
2025-02-20 2025-02-18 56.923 423,847 -3,309 0.00% 24,126,701
2025-02-19 2025-02-17 56.769 427,156 -3,893 0.00% 24,249,225
2025-02-18 2025-02-14 57.848 431,049 +10,316 0.00% 24,935,272
2025-02-17 2025-02-13 55.998 420,733 +6,813 0.00% 23,560,372
2025-02-14 2025-02-12 53.121 413,920 +1,947 0.00% 21,988,015
2025-02-13 2025-02-11 52.659 411,973 +2,141 0.00% 21,694,103
2025-02-12 2025-02-10 54.046 409,832 +1,752 0.00% 22,149,844
2025-02-10 2025-02-06 54.714 408,080 -6,813 0.00% 22,327,700
2025-02-07 2025-02-05 54.457 414,893 +7,202 0.00% 22,593,892
2025-02-06 2025-02-04 55.536 407,691 -6,229 0.00% 22,641,536
2025-02-04 2025-01-28 55.742 413,920 -5,450 0.00% 23,072,530
2025-02-03 2025-01-24 56.050 419,370 -9,732 0.00% 23,505,591
2025-01-20 2025-01-16 55.690 429,102 -974 0.00% 23,896,753
2025-01-17 2025-01-15 54.560 430,076 +6,229 0.00% 23,464,905
2025-01-16 2025-01-14 54.200 423,847 +973 0.00% 22,972,626
2025-01-14 2025-01-10 54.046 422,874 -2,336 0.00% 22,854,714
2025-01-10 2025-01-08 55.279 425,210 -1,265 0.00% 23,505,247
2025-01-06 2025-01-02 56.820 426,475 +974 0.00% 24,232,475
2025-01-02 2024-12-27 57.848 425,501 +9,732 0.00% 24,614,332
2024-12-30 2024-12-24 58.259 415,769 -389 0.00% 24,222,236
2024-12-27 2024-12-20 56.307 416,158 -194,649 0.00% 23,432,459
2024-12-20 2024-12-18 56.666 610,807 -12,652 0.01% 34,612,151
2024-12-18 2024-12-16 56.615 623,459 +6,034 0.01% 35,297,063
2024-12-16 2024-12-12 59.389 617,425 +209,247 0.01% 36,668,329
2024-12-12 2024-12-10 60.930 408,178 -3,698 0.00% 24,870,433
2024-12-09 2024-12-05 58.156 411,876 +4,866 0.00% 23,953,114
2024-12-03 2024-11-29 59.749 407,010 +219,953 0.00% 24,318,337
2024-12-02 2024-11-28 59.543 187,057 +389 0.00% 11,137,981
2024-11-19 2024-11-15 58.362 186,668 +6,813 0.00% 10,894,248
2024-11-18 2024-11-14 59.440 179,855 +6,229 0.00% 10,690,671
2024-11-14 2024-11-12 60.622 173,626 -584 0.00% 10,525,575
2024-11-13 2024-11-11 62.215 174,210 +2,725 0.00% 10,838,428
2024-11-11 2024-11-07 63.499 171,485 +194 0.00% 10,889,142
2024-11-08 2024-11-06 62.626 171,291 +3,893 0.00% 10,727,223
2024-11-05 2024-11-01 63.961 167,398 -778 0.00% 10,707,022
2024-11-01 2024-10-30 62.883 168,176 +973 0.00% 10,575,344
2024-10-30 2024-10-28 64.321 167,203 -973 0.00% 10,754,679
2024-10-22 2024-10-18 65.143 168,176 +2,919 0.00% 10,955,504
2024-10-21 2024-10-17 64.218 165,257 -19,464 0.00% 10,612,530
2024-10-18 2024-10-16 64.938 184,721 +1,946 0.00% 11,995,336
2024-10-17 2024-10-15 65.400 182,775 -7,202 0.00% 11,953,477
2024-10-16 2024-10-14 67.866 189,977 +584 0.00% 12,892,968
2024-10-15 2024-10-10 68.945 189,393 +4,866 0.00% 13,057,665
2024-10-10 2024-10-08 66.479 184,527 -7,007 0.00% 12,267,138
2024-10-09 2024-10-07 74.134 191,534 -973 0.00% 14,199,115
2024-10-08 2024-10-04 76.600 192,507 -3,309 0.00% 14,745,966
2024-10-07 2024-10-03 73.723 195,816 -93,432 0.00% 14,436,076
2024-10-04 2024-10-02 74.185 289,248 +4,088 0.00% 21,457,871
2024-10-03 2024-09-30 71.565 285,160 -14,793 0.00% 20,407,452
2024-10-02 2024-09-27 70.229 299,953 -9,733 0.00% 21,065,453
2024-09-30 2024-09-26 65.349 309,686 -5,839 0.00% 20,237,542
2024-09-27 2024-09-25 62.317 315,525 -973 0.00% 19,662,722
2024-09-26 2024-09-24 61.290 316,498 -4,867 0.00% 19,398,158
2024-09-24 2024-09-20 59.851 321,365 -5,839 0.00% 19,234,175
2024-09-23 2024-09-19 58.002 327,204 -35,037 0.00% 18,978,488
2024-09-19 2024-09-16 56.255 362,241 +973 0.00% 20,377,964
2024-09-16 2024-09-12 56.666 361,268 -2,530 0.00% 20,471,708
2024-09-12 2024-09-10 54.971 363,798 +973 0.00% 19,998,304
2024-09-11 2024-09-09 55.485 362,825 +195 0.00% 20,131,217
2024-09-10 2024-09-05 56.973 362,630 -13,930 0.00% 20,660,157
2024-09-09 2024-09-04 56.196 376,560 +3,047 0.00% 21,161,241
2024-09-05 2024-09-03 56.714 373,513 -1,931 0.00% 21,183,467
2024-09-04 2024-09-02 57.077 375,444 +1,931 0.00% 21,429,102
2024-09-03 2024-08-30 57.439 373,513 -386 0.00% 21,454,306
2024-08-29 2024-08-27 57.646 373,899 -966 0.00% 21,553,940
2024-08-27 2024-08-23 56.455 374,865 -965 0.00% 21,163,066
2024-08-26 2024-08-22 56.403 375,830 -1,545 0.00% 21,198,080
2024-08-23 2024-08-21 53.244 377,375 +966 0.00% 20,092,938
2024-08-21 2024-08-19 53.814 376,409 +12,851 0.00% 20,255,956
2024-08-19 2024-08-15 53.399 363,558 +580 0.00% 19,413,756
2024-08-16 2024-08-14 53.607 362,978 +965 0.00% 19,457,985
2024-08-12 2024-08-08 53.865 362,013 -289,610 0.00% 19,500,004
2024-08-09 2024-08-07 53.969 651,623 -966 0.01% 35,167,486
2024-08-07 2024-08-05 54.435 652,589 -207,168 0.01% 35,523,820
2024-08-05 2024-08-01 54.798 859,757 +8,689 0.01% 47,112,764
2024-07-30 2024-07-26 53.555 851,068 +386 0.01% 45,578,707
2024-07-26 2024-07-24 53.451 850,682 +193 0.01% 45,469,915
2024-07-23 2024-07-19 56.093 850,489 +965 0.01% 47,706,149
2024-07-19 2024-07-17 56.507 849,524 +11,199 0.01% 48,004,019
2024-07-18 2024-07-16 55.523 838,325 +8,109 0.01% 46,546,218
2024-07-17 2024-07-15 57.387 830,216 -9,268 0.01% 47,643,983
2024-07-16 2024-07-12 57.595 839,484 +187,668 0.01% 48,349,770
2024-07-15 2024-07-11 56.196 651,816 -966 0.01% 36,629,581
2024-07-09 2024-07-05 53.607 652,782 +193 0.01% 34,993,366
2024-07-03 2024-06-28 54.901 652,589 -965 0.01% 35,828,021
2024-07-02 2024-06-27 55.160 653,554 +579 0.01% 36,050,250
2024-06-28 2024-06-26 56.403 652,975 -1,931 0.01% 36,829,993
2024-06-26 2024-06-24 57.439 654,906 -2,896 0.01% 37,617,308
2024-06-25 2024-06-21 57.802 657,802 +966 0.01% 38,022,142
2024-06-24 2024-06-20 57.957 656,836 -966 0.01% 38,068,366
2024-06-21 2024-06-19 58.320 657,802 -3,282 0.01% 38,362,843
2024-06-20 2024-06-18 57.180 661,084 +1,931 0.01% 37,800,968
2024-06-19 2024-06-17 57.491 659,153 +8,688 0.01% 37,895,393
2024-06-18 2024-06-14 57.491 650,465 +1,352 0.01% 37,395,911
2024-06-14 2024-06-12 58.320 649,113 -966 0.01% 37,856,102
2024-06-13 2024-06-11 59.252 650,079 +2,124 0.01% 38,518,500
2024-06-12 2024-06-07 60.443 647,955 +4,055 0.01% 39,164,528
2024-06-11 2024-06-06 61.168 643,900 -580 0.01% 39,386,331
2024-06-06 2024-06-04 61.013 644,480 +387 0.01% 39,321,668
2024-06-05 2024-06-03 61.997 644,093 +965 0.01% 39,931,896
2024-05-31 2024-05-29 62.567 643,128 -1,352 0.01% 40,238,479
2024-05-30 2024-05-28 65.119 644,480 -1,351 0.01% 41,968,137
2024-05-29 2024-05-27 65.225 645,831 +11,716 0.01% 42,124,331
2024-05-28 2024-05-24 63.852 634,115 -568 0.01% 40,489,414
2024-05-23 2024-05-21 66.176 634,683 +1,704 0.01% 42,000,562
2024-05-22 2024-05-20 68.816 632,979 -5,870 0.01% 43,559,299
2024-05-21 2024-05-17 68.975 638,849 +7,006 0.01% 44,064,471
2024-05-20 2024-05-16 66.757 631,843 +5,302 0.01% 42,179,693
2024-05-17 2024-05-14 66.440 626,541 -96,661 0.01% 41,627,210
2024-05-14 2024-05-10 67.813 723,202 -4,354 0.01% 49,042,411
2024-05-13 2024-05-09 66.334 727,556 -58,129 0.01% 48,261,769
2024-05-10 2024-05-08 64.697 785,685 -15,148 0.01% 50,831,359
2024-05-09 2024-05-07 64.697 800,833 +52,733 0.01% 51,811,387
2024-05-08 2024-05-06 66.017 748,100 +54,910 0.01% 49,387,476
2024-05-07 2024-05-03 64.802 693,190 -93,726 0.01% 44,920,442
2024-05-06 2024-05-02 62.690 786,916 -63,430 0.01% 49,331,720
2024-05-03 2024-04-30 61.053 850,346 +189 0.01% 51,915,934
2024-05-02 2024-04-29 60.525 850,157 +31,242 0.01% 51,455,395
2024-04-30 2024-04-26 57.039 818,915 +179,877 0.01% 46,709,987
2024-04-29 2024-04-25 54.451 639,038 +7,953 0.01% 34,796,256
2024-04-26 2024-04-24 53.289 631,085 -2,651 0.01% 33,629,948
2024-04-25 2024-04-23 51.493 633,736 +227,213 0.01% 32,633,237
2024-04-23 2024-04-19 49.856 406,523 -378 0.00% 20,267,691
2024-04-22 2024-04-18 50.543 406,901 -9,468 0.00% 20,565,907
2024-04-19 2024-04-17 49.434 416,369 -5,112 0.00% 20,582,655
2024-04-18 2024-04-16 48.589 421,481 +6,816 0.00% 20,479,200
2024-04-17 2024-04-15 49.909 414,665 +1,515 0.00% 20,695,521
2024-04-16 2024-04-12 51.335 413,150 +19,692 0.00% 21,209,049
2024-04-15 2024-04-11 54.504 393,458 +8,142 0.00% 21,444,960
2024-04-12 2024-04-10 54.926 385,316 +1,325 0.00% 21,163,990
2024-04-11 2024-04-09 55.138 383,991 -35,407 0.00% 21,172,333
2024-04-10 2024-04-08 55.243 419,398 -3,787 0.00% 23,168,889
2024-04-09 2024-04-05 56.669 423,185 -1,894 0.00% 23,981,545
2024-04-05 2024-04-02 56.828 425,079 -3,218 0.00% 24,156,226
2024-04-03 2024-03-28 55.507 428,297 +2,082 0.00% 23,773,598
2024-04-02 2024-03-27 55.507 426,215 +6,627 0.00% 23,658,032
2024-03-28 2024-03-26 57.303 419,588 +6,628 0.00% 24,043,626
2024-03-27 2024-03-25 57.884 412,960 +1,136 0.00% 23,903,732
2024-03-26 2024-03-22 59.099 411,824 -947 0.00% 24,338,225
2024-03-25 2024-03-21 60.261 412,771 -2,840 0.00% 24,873,791
2024-03-22 2024-03-20 59.151 415,611 +12,686 0.00% 24,583,982
2024-03-21 2024-03-19 60.630 402,925 +9,656 0.00% 24,429,426
2024-03-20 2024-03-18 62.373 393,269 +2,841 0.00% 24,529,392
2024-03-19 2024-03-15 64.433 390,428 +568 0.00% 25,156,369
2024-03-18 2024-03-14 65.753 389,860 +7,384 0.00% 25,634,520
2024-03-15 2024-03-13 68.499 382,476 -3,408 0.00% 26,199,399
2024-03-14 2024-03-12 68.130 385,884 +5,680 0.00% 26,290,185
2024-03-13 2024-03-11 65.753 380,204 -568 0.00% 24,999,608
2024-03-12 2024-03-08 64.961 380,772 +379 0.00% 24,735,306
2024-03-11 2024-03-07 63.060 380,393 +947 0.00% 23,987,446
2024-03-08 2024-03-06 63.641 379,446 +3,408 0.00% 24,148,168
2024-03-07 2024-03-05 64.222 376,038 -947 0.00% 24,149,741
2024-03-05 2024-03-01 66.070 376,985 +9,467 0.00% 24,907,409
2024-02-27 2024-02-23 68.394 367,518 -1,893 0.00% 25,135,964
2024-02-26 2024-02-22 69.080 369,411 -4,734 0.00% 25,519,064
2024-02-23 2024-02-21 68.869 374,145 +2,840 0.00% 25,767,050
2024-02-21 2024-02-19 67.813 371,305 -4,733 0.00% 25,179,261
2024-02-14 2024-02-07 66.757 376,038 -5,113 0.00% 25,103,020
2024-02-08 2024-02-06 65.806 381,151 +4,734 0.00% 25,082,006
2024-02-07 2024-02-05 63.641 376,417 -947 0.00% 23,955,401
2024-02-06 2024-02-02 63.112 377,364 -3,787 0.00% 23,816,368
2024-02-05 2024-02-01 64.591 381,151 +379 0.00% 24,619,016
2024-02-01 2024-01-30 65.489 380,772 +4,734 0.00% 24,936,406
2024-01-31 2024-01-29 68.447 376,038 -379 0.00% 25,738,540
2024-01-26 2024-01-24 66.440 376,417 -9,467 0.00% 25,009,041
2024-01-22 2024-01-18 62.584 385,884 +4,733 0.00% 24,150,287
2024-01-18 2024-01-16 66.070 381,151 +190 0.00% 25,182,656
2024-01-16 2024-01-12 67.021 380,961 +4,544 0.00% 25,532,263
2024-01-15 2024-01-11 66.598 376,417 +379 0.00% 25,068,681
2024-01-12 2024-01-10 65.964 376,038 +4,733 0.00% 24,805,120
2024-01-11 2024-01-09 67.179 371,305 +758 0.00% 24,943,941
2024-01-10 2024-01-08 66.545 370,547 +9,467 0.00% 24,658,180
2024-01-09 2024-01-05 68.024 361,080 -9,278 0.00% 24,562,155
2024-01-08 2024-01-04 67.866 370,358 +9,467 0.00% 25,134,603
2024-01-05 2024-01-03 68.499 360,891 +4,923 0.00% 24,720,838
2024-01-03 2023-12-29 71.880 355,968 +190 0.00% 25,586,816
2024-01-02 2023-12-28 71.932 355,778 +2,082 0.00% 25,591,949
2023-12-27 2023-12-21 69.978 353,696 -189 0.00% 24,751,025
2023-12-22 2023-12-20 71.087 353,885 +189 0.00% 25,156,741
2023-12-19 2023-12-15 71.721 353,696 -4,733 0.00% 25,367,466
2023-12-18 2023-12-14 69.028 358,429 -14,012 0.00% 24,741,493
2023-12-14 2023-12-12 66.387 372,441 +5,491 0.00% 24,725,207
2023-12-13 2023-12-11 67.126 366,950 -946 0.00% 24,631,996
2023-12-12 2023-12-08 67.443 367,896 -1,894 0.00% 24,812,078
2023-12-11 2023-12-07 66.176 369,790 +4,734 0.00% 24,471,095
2023-12-08 2023-12-06 66.757 365,056 +7,005 0.00% 24,369,899
2023-12-07 2023-12-05 67.126 358,051 +12,308 0.00% 24,034,639
2023-12-06 2023-12-04 69.925 345,743 -6,627 0.00% 24,176,228
2023-12-05 2023-12-01 70.612 352,370 +2,461 0.00% 24,881,554
2023-12-04 2023-11-30 71.193 349,909 +947 0.00% 24,911,058
2023-11-22 2023-11-20 77.372 348,962 +1,893 0.00% 26,999,948
2023-11-16 2023-11-14 75.312 347,069 -946 0.00% 26,138,612
2023-11-09 2023-11-07 74.362 348,015 -190 0.00% 25,879,018
2023-11-08 2023-11-06 76.633 348,205 -378 0.00% 26,683,917
2023-11-07 2023-11-03 74.890 348,583 -5,681 0.00% 26,105,355
2023-11-02 2023-10-31 71.668 354,264 -1,514 0.00% 25,389,493
2023-10-30 2023-10-26 71.510 355,778 -190 0.00% 25,441,629
2023-10-27 2023-10-25 70.770 355,968 -8,142 0.00% 25,192,016
2023-10-24 2023-10-19 70.506 364,110 +4,734 0.00% 25,672,079
2023-10-17 2023-10-13 72.144 359,376 -947 0.00% 25,926,682
2023-10-16 2023-10-12 73.939 360,323 -2,840 0.00% 26,642,022
2023-10-13 2023-10-11 72.672 363,163 -4,923 0.00% 26,391,690
2023-10-12 2023-10-10 71.087 368,086 -1,515 0.00% 26,166,252
2023-10-11 2023-10-09 71.035 369,601 -757 0.00% 26,254,430
2023-10-10 2023-10-06 71.299 370,358 +379 0.00% 26,406,003
2023-10-09 2023-10-05 69.661 369,979 -758 0.00% 25,773,241
2023-10-03 2023-09-28 66.440 370,737 -7,573 0.00% 24,631,663
2023-09-29 2023-09-27 67.654 378,310 -5,681 0.00% 25,594,351
2023-09-28 2023-09-26 65.119 383,991 +21,017 0.00% 25,005,255
2023-09-26 2023-09-22 69.028 362,974 +1,515 0.00% 25,055,223
2023-09-22 2023-09-20 69.239 361,459 -946 0.00% 25,027,006
2023-09-21 2023-09-19 68.922 362,405 +757 0.00% 24,977,666
2023-09-20 2023-09-18 69.080 361,648 +947 0.00% 24,982,792
2023-09-15 2023-09-13 70.823 360,701 -190 0.00% 25,546,023
2023-09-13 2023-09-11 70.031 360,891 +7,006 0.00% 25,273,579
2023-09-11 2023-09-06 73.127 353,885 +2,201 0.00% 25,878,382
2023-09-06 2023-09-04 76.475 351,684 -15,053 0.00% 26,894,900
2023-09-05 2023-08-31 75.677 366,737 -8,468 0.00% 27,753,723
2023-09-04 2023-08-30 75.677 375,205 +27,284 0.00% 28,394,559
2023-08-31 2023-08-29 74.880 347,921 -19,757 0.00% 26,052,426
2023-08-30 2023-08-28 72.701 367,678 -377 0.00% 26,730,696
2023-08-29 2023-08-25 71.904 368,055 +3,764 0.00% 26,464,704
2023-08-28 2023-08-24 74.083 364,291 +9,408 0.00% 26,987,816
2023-08-25 2023-08-23 74.349 354,883 -9,408 0.00% 26,385,142
2023-08-23 2023-08-21 71.638 364,291 +564 0.00% 26,097,257
2023-08-22 2023-08-18 74.030 363,727 +19,005 0.00% 26,926,703
2023-08-21 2023-08-17 74.987 344,722 -7,338 0.00% 25,849,524
2023-08-18 2023-08-16 74.243 352,060 +940 0.00% 26,137,835
2023-08-16 2023-08-14 76.421 351,120 +1,882 0.00% 26,833,108
2023-08-15 2023-08-11 77.484 349,238 -1,129 0.00% 27,060,483
2023-08-14 2023-08-10 78.388 350,367 -941 0.00% 27,464,503
2023-08-11 2023-08-09 76.209 351,308 +2,446 0.00% 26,772,795
2023-08-10 2023-08-08 77.059 348,862 +3,199 0.00% 26,883,029
2023-08-07 2023-08-03 80.035 345,663 +3,764 0.00% 27,665,237
2023-08-04 2023-08-02 79.982 341,899 +5,645 0.00% 27,345,814
2023-08-02 2023-07-31 82.267 336,254 -941 0.00% 27,662,724
2023-08-01 2023-07-28 82.852 337,195 +2,446 0.00% 27,937,257
2023-07-31 2023-07-27 83.118 334,749 +9,408 0.00% 27,823,552
2023-07-27 2023-07-25 81.789 325,341 -8,467 0.00% 26,609,330
2023-07-26 2023-07-24 80.460 333,808 +9,784 0.00% 26,858,339
2023-07-25 2023-07-21 83.543 324,024 -9,408 0.00% 27,069,875
2023-07-24 2023-07-20 82.267 333,432 +10,349 0.00% 27,430,566
2023-07-18 2023-07-13 86.094 323,083 -2,446 0.00% 27,815,422
2023-07-14 2023-07-12 83.543 325,529 -9,408 0.00% 27,195,607
2023-07-10 2023-07-06 82.055 334,937 +564 0.00% 27,483,178
2023-07-04 2023-06-30 84.074 334,373 +941 0.00% 28,112,160
2023-07-03 2023-06-29 84.712 333,432 +941 0.00% 28,245,686
2023-06-30 2023-06-28 84.393 332,491 -941 0.00% 28,059,952
2023-06-27 2023-06-23 83.065 333,432 +1,882 0.00% 27,696,366
2023-06-26 2023-06-21 85.297 331,550 +4,704 0.00% 28,280,078
2023-06-23 2023-06-20 86.466 326,846 +941 0.00% 28,260,982
2023-06-15 2023-06-13 87.794 325,905 -4,704 0.00% 28,612,618
2023-06-14 2023-06-12 86.678 330,609 -941 0.00% 28,656,633
2023-06-13 2023-06-09 85.828 331,550 +9,408 0.00% 28,456,278
2023-06-12 2023-06-08 86.413 322,142 -14,112 0.00% 27,837,128
2023-06-09 2023-06-07 84.978 336,254 -941 0.00% 28,574,093
2023-06-07 2023-06-05 84.925 337,195 -4,704 0.00% 28,636,137
2023-06-06 2023-06-02 82.905 341,899 -2,823 0.00% 28,345,163
2023-06-05 2023-06-01 79.929 344,722 +188 0.00% 27,553,284
2023-06-02 2023-05-31 79.823 344,534 +1,694 0.00% 27,501,637
2023-06-01 2023-05-30 81.311 342,840 +6,962 0.00% 27,876,577
2023-05-31 2023-05-29 81.417 335,878 +4,704 0.00% 27,346,192
2023-05-30 2023-05-25 81.311 331,174 -376 0.00% 26,928,006
2023-05-29 2023-05-24 81.895 331,550 +376 0.00% 27,152,399
2023-05-25 2023-05-23 83.224 331,174 +9,597 0.00% 27,561,606
2023-05-23 2023-05-19 85.068 321,577 -8,424 0.00% 27,355,999
2023-05-22 2023-05-18 85.446 330,001 -2,783 0.00% 28,197,144
2023-05-17 2023-05-15 88.518 332,784 -32,462 0.00% 29,457,521
2023-05-16 2023-05-12 85.985 365,246 +6,122 0.00% 31,405,576
2023-05-15 2023-05-11 87.279 359,124 -2,597 0.00% 31,343,817
2023-05-12 2023-05-10 87.332 361,721 +8,347 0.00% 31,589,979
2023-05-11 2023-05-09 87.225 353,374 +7,420 0.00% 30,822,916
2023-05-03 2023-04-28 91.591 345,954 +18,550 0.00% 31,686,359
2023-05-02 2023-04-27 91.861 327,404 +18,550 0.00% 30,075,592
2023-04-28 2023-04-26 90.405 308,854 -9,275 0.00% 27,922,024
2023-04-27 2023-04-25 89.219 318,129 +11,130 0.00% 28,383,233
2023-04-26 2023-04-24 88.896 306,999 -186 0.00% 27,290,923
2023-04-24 2023-04-20 90.297 307,185 +18,550 0.00% 27,738,018
2023-04-19 2023-04-17 92.616 288,635 -18,550 0.00% 26,732,080
2023-03-30 2023-03-28 88.249 307,185 +1,855 0.00% 27,108,737
2023-03-29 2023-03-27 86.847 305,330 +7,420 0.00% 26,517,075
2023-03-28 2023-03-24 87.925 297,910 -1,855 0.00% 26,193,869
2023-03-23 2023-03-21 83.936 299,765 -18,179 0.00% 25,161,130
2023-03-22 2023-03-20 81.564 317,944 +18,736 0.00% 25,932,845
2023-03-21 2023-03-17 85.122 299,208 -9,275 0.00% 25,469,237
2023-03-20 2023-03-16 82.373 308,483 +7,049 0.00% 25,410,616
2023-03-15 2023-03-13 91.052 301,434 +15,025 0.00% 27,446,217
2023-03-14 2023-03-10 87.925 286,409 +23,002 0.00% 25,182,638
2023-03-09 2023-03-07 93.316 263,407 -3,896 0.00% 24,580,176
2023-03-07 2023-03-03 92.939 267,303 +557 0.00% 24,842,866
2023-03-06 2023-03-02 92.885 266,746 -928 0.00% 24,776,719
2023-03-03 2023-03-01 92.184 267,674 +186 0.00% 24,675,326
2023-03-01 2023-02-27 88.572 267,488 +185 0.00% 23,692,041
2023-02-21 2023-02-17 90.190 267,303 -1,484 0.00% 24,107,955
2023-02-20 2023-02-16 91.861 268,787 -1,484 0.00% 24,690,987
2023-02-10 2023-02-08 92.400 270,271 -3,710 0.00% 24,973,009
2023-02-06 2023-02-02 92.023 273,981 +3,339 0.00% 25,212,422
2023-02-02 2023-01-31 95.473 270,642 -927 0.00% 25,838,920
2023-02-01 2023-01-30 96.335 271,569 -371 0.00% 26,161,663
2023-01-30 2023-01-26 97.036 271,940 -2,968 0.00% 26,387,984
2023-01-20 2023-01-18 93.532 274,908 +371 0.00% 25,712,687
2023-01-19 2023-01-17 92.292 274,537 -1,299 0.00% 25,337,587
2023-01-18 2023-01-16 94.826 275,836 +186 0.00% 26,156,365
2023-01-17 2023-01-13 94.826 275,650 -1,855 0.00% 26,138,728
2023-01-16 2023-01-12 95.311 277,505 +927 0.00% 26,449,269
2023-01-13 2023-01-11 92.454 276,578 +186 0.00% 25,570,685
2023-01-12 2023-01-10 93.101 276,392 -742 0.00% 25,732,289
2023-01-11 2023-01-09 94.125 277,134 +4,081 0.00% 26,085,229
2023-01-10 2023-01-06 95.095 273,053 +185 0.00% 25,966,065
2023-01-06 2023-01-04 98.492 272,868 -9,460 0.00% 26,875,204
2023-01-03 2022-12-29 91.753 282,328 -928 0.00% 25,904,434
2022-12-30 2022-12-28 93.694 283,256 +1,855 0.00% 26,539,302
2022-12-29 2022-12-23 93.478 281,401 -1,298 0.00% 26,304,820
2022-12-23 2022-12-21 90.890 282,699 -1,299 0.00% 25,694,635
2022-12-19 2022-12-15 91.268 283,998 +1,299 0.00% 25,919,872
2022-12-16 2022-12-14 90.675 282,699 +1,484 0.00% 25,633,675
2022-12-15 2022-12-13 93.586 281,215 +1,298 0.00% 26,317,753
2022-12-13 2022-12-09 92.184 279,917 -3,895 0.00% 25,803,938
2022-12-12 2022-12-08 90.297 283,812 +185 0.00% 25,627,496
2022-12-08 2022-12-06 90.783 283,627 -78,280 0.00% 25,748,401
2022-12-07 2022-12-05 89.920 361,907 -115,936 0.00% 32,542,704
2022-12-05 2022-12-01 86.632 477,843 +742 0.00% 41,396,318
2022-12-02 2022-11-30 84.637 477,101 -2,226 0.00% 40,380,397
2022-11-30 2022-11-28 77.952 479,327 +185 0.00% 37,364,639
2022-11-28 2022-11-24 80.809 479,142 -1,483 0.00% 38,719,209
2022-11-21 2022-11-17 82.373 480,625 -1,855 0.00% 39,590,439
2022-11-18 2022-11-16 81.995 482,480 -9,275 0.00% 39,561,171
2022-11-17 2022-11-15 81.726 491,755 -2,226 0.00% 40,189,129
2022-11-16 2022-11-14 81.618 493,981 -3,525 0.00% 40,317,791
2022-11-15 2022-11-11 78.761 497,506 -7,605 0.00% 39,184,034
2022-11-09 2022-11-07 72.993 505,111 -1,855 0.00% 36,869,402
2022-11-08 2022-11-04 70.675 506,966 -19,107 0.00% 35,829,614
2022-11-07 2022-11-03 67.602 526,073 +9,275 0.00% 35,563,472
2022-11-04 2022-11-02 68.896 516,798 -371 0.00% 35,605,106
2022-11-03 2022-11-01 68.357 517,169 -927 0.00% 35,351,866
2022-11-01 2022-10-28 62.480 518,096 +10,202 0.00% 32,370,863
2022-10-31 2022-10-27 65.338 507,894 -7,976 0.00% 33,184,579
2022-10-27 2022-10-25 62.642 515,870 -1,855 0.00% 32,315,212
2022-10-26 2022-10-24 64.367 517,725 +13,170 0.00% 33,324,533
2022-10-24 2022-10-20 72.292 504,555 +928 0.00% 36,475,218
2022-10-19 2022-10-17 72.939 503,627 +1,855 0.00% 36,733,931
2022-10-18 2022-10-14 73.154 501,772 -1,855 0.00% 36,706,830
2022-10-13 2022-10-11 72.561 503,627 -2,783 0.00% 36,543,881
2022-10-11 2022-10-07 75.958 506,410 +371 0.00% 38,465,721
2022-10-10 2022-10-06 75.526 506,039 -556 0.00% 38,219,300
2022-10-07 2022-10-05 75.688 506,595 -10,203 0.00% 38,343,223
2022-10-06 2022-10-03 70.459 516,798 +3,154 0.00% 36,413,047
2022-10-03 2022-09-29 69.704 513,644 +6,492 0.00% 35,803,159
2022-09-30 2022-09-28 70.728 507,152 +6,493 0.00% 35,870,100
2022-09-29 2022-09-27 73.208 500,659 -10,203 0.00% 36,652,399
2022-09-28 2022-09-26 73.693 510,862 +557 0.00% 37,647,203
2022-09-27 2022-09-23 74.448 510,305 -557 0.00% 37,991,296
2022-09-26 2022-09-22 75.041 510,862 +3,710 0.00% 38,335,704
2022-09-23 2022-09-21 76.874 507,152 -556 0.00% 38,986,861
2022-09-22 2022-09-20 77.251 507,708 +17,437 0.00% 39,221,193
2022-09-19 2022-09-15 77.090 490,271 +556 0.00% 37,794,869
2022-09-16 2022-09-14 77.090 489,715 +557 0.00% 37,752,008
2022-09-15 2022-09-13 79.246 489,158 -557 0.00% 38,763,868
2022-09-14 2022-09-09 80.594 489,715 -1,113 0.00% 39,468,008
2022-09-13 2022-09-08 78.119 490,828 +1,484 0.00% 38,343,229
2022-09-09 2022-09-07 79.204 489,344 +3,289 0.00% 38,757,866
2022-09-07 2022-09-05 81.481 486,055 -10,699 0.00% 39,604,065
2022-09-06 2022-09-02 80.342 496,754 +12,728 0.00% 39,910,296
2022-09-05 2022-09-01 81.589 484,026 +1,476 0.00% 39,491,221
2022-09-01 2022-08-30 82.890 482,550 +12,912 0.00% 39,998,635
2022-08-30 2022-08-26 84.788 469,638 -1,844 0.00% 39,819,458
2022-08-29 2022-08-25 84.245 471,482 +922 0.00% 39,720,207
2022-08-26 2022-08-24 80.396 470,560 +922 0.00% 37,831,323
2022-08-24 2022-08-22 81.481 469,638 -922 0.00% 38,266,398
2022-08-23 2022-08-19 81.752 470,560 +553 0.00% 38,469,073
2022-08-16 2022-08-12 84.408 470,007 -2,767 0.00% 39,672,385
2022-08-12 2022-08-10 82.240 472,774 -4,611 0.00% 38,880,741
2022-08-11 2022-08-09 83.649 477,385 -554 0.00% 39,932,828
2022-08-10 2022-08-08 83.486 477,939 -553 0.00% 39,901,439
2022-08-08 2022-08-04 83.215 478,492 -9,776 0.00% 39,817,907
2022-08-05 2022-08-03 81.155 488,268 +922 0.00% 39,625,562
2022-08-04 2022-08-02 81.372 487,346 +3,874 0.00% 39,656,417
2022-08-03 2022-08-01 83.703 483,472 +2,767 0.00% 40,468,210
2022-08-02 2022-07-29 85.655 480,705 +2,766 0.00% 41,174,762
2022-08-01 2022-07-28 86.631 477,939 +1,845 0.00% 41,404,221
2022-07-26 2022-07-22 86.197 476,094 -7,194 0.00% 41,037,907
2022-07-25 2022-07-21 85.872 483,288 +369 0.00% 41,500,809
2022-07-07 2022-07-05 93.245 482,919 -9,223 0.00% 45,029,602
2022-07-05 2022-06-30 92.215 492,142 +9,223 0.00% 45,382,677
2022-07-04 2022-06-29 92.811 482,919 -738 0.00% 44,820,162
2022-06-30 2022-06-28 91.889 483,657 -553 0.00% 44,442,916
2022-06-29 2022-06-27 89.829 484,210 -12,912 0.00% 43,496,232
2022-06-24 2022-06-22 85.438 497,122 -4,612 0.00% 42,473,159
2022-06-23 2022-06-21 88.474 501,734 +922 0.00% 44,390,400
2022-06-20 2022-06-16 84.191 500,812 +9,223 0.00% 42,163,975
2022-06-17 2022-06-15 85.438 491,589 -9,038 0.00% 42,000,430
2022-06-14 2022-06-10 87.715 500,627 +9,223 0.00% 43,912,499
2022-06-13 2022-06-09 89.341 491,404 -27,669 0.00% 43,902,703
2022-06-08 2022-06-06 89.287 519,073 +18,077 0.00% 46,346,550
2022-06-01 2022-05-30 87.390 500,996 -3,689 0.00% 43,781,906
2022-05-31 2022-05-27 85.926 504,685 -11,990 0.00% 43,365,567
2022-05-30 2022-05-26 83.541 516,675 +922 0.00% 43,163,381
2022-05-26 2022-05-24 83.541 515,753 +12,912 0.00% 43,086,357
2022-05-25 2022-05-23 86.625 502,841 +14,019 0.00% 43,558,778
2022-05-24 2022-05-20 88.879 488,822 -577 0.00% 43,445,976
2022-05-23 2022-05-19 85.306 489,399 -7,278 0.00% 41,748,761
2022-05-20 2022-05-18 85.856 496,677 -18,193 0.00% 42,642,619
2022-05-19 2022-05-17 85.251 514,870 -14,555 0.00% 43,893,295
2022-05-18 2022-05-16 81.404 529,425 -545 0.00% 43,097,125
2022-05-17 2022-05-13 80.524 529,970 +545 0.00% 42,675,410
2022-05-16 2022-05-12 79.645 529,425 -909 0.00% 42,165,924
2022-05-13 2022-05-11 79.205 530,334 +2,365 0.00% 42,005,122
2022-05-12 2022-05-10 80.579 527,969 +3,275 0.00% 42,543,301
2022-05-11 2022-05-06 81.349 524,694 +10,006 0.00% 42,683,164
2022-05-06 2022-05-04 84.372 514,688 +1,819 0.00% 43,425,139
2022-05-04 2022-04-29 85.471 512,869 -46,757 0.00% 43,835,467
2022-05-03 2022-04-28 85.636 559,626 -909 0.01% 47,924,118
2022-04-29 2022-04-27 84.097 560,535 +35,477 0.01% 47,139,282
2022-04-28 2022-04-26 82.283 525,058 +13,645 0.00% 43,203,395
2022-04-27 2022-04-25 82.448 511,413 -2,002 0.00% 42,164,972
2022-04-26 2022-04-22 86.021 513,415 +5,095 0.00% 44,164,334
2022-04-25 2022-04-21 87.175 508,320 -127,717 0.00% 44,312,798
2022-04-22 2022-04-20 87.505 636,037 +118,620 0.01% 55,656,288
2022-04-20 2022-04-14 88.109 517,417 +910 0.00% 45,589,309
2022-04-19 2022-04-13 88.109 516,507 -364 0.00% 45,509,130
2022-04-14 2022-04-12 88.879 516,871 +182 0.00% 45,938,941
2022-04-13 2022-04-11 89.813 516,689 +36,750 0.00% 46,405,565
2022-04-12 2022-04-08 92.781 479,939 -18,557 0.00% 44,529,445
2022-04-08 2022-04-06 90.693 498,496 +19,467 0.00% 45,209,991
2022-04-07 2022-04-04 92.232 479,029 -90,967 0.00% 44,181,714
2022-04-06 2022-04-01 91.297 569,996 -9,096 0.01% 52,039,155
2022-04-04 2022-03-31 90.638 579,092 +90,966 0.01% 52,487,636
2022-04-01 2022-03-30 90.693 488,126 -27,290 0.00% 44,269,506
2022-03-31 2022-03-29 88.989 515,416 -58,218 0.00% 45,866,282
2022-03-29 2022-03-25 88.164 573,634 +9,096 0.01% 50,574,086
2022-03-28 2022-03-24 91.023 564,538 -2,365 0.01% 51,385,704
2022-03-25 2022-03-23 91.517 566,903 -728 0.01% 51,881,412
2022-03-24 2022-03-22 90.583 567,631 -27,653 0.01% 51,417,636
2022-03-23 2022-03-21 88.824 595,284 +18,193 0.01% 52,875,485
2022-03-21 2022-03-17 87.780 577,091 -1,819 0.01% 50,656,830
2022-03-18 2022-03-16 82.448 578,910 -8,733 0.01% 47,729,964
2022-03-17 2022-03-15 79.755 587,643 +22,196 0.01% 46,867,283
2022-03-16 2022-03-14 85.251 565,447 -43,118 0.01% 48,205,045
2022-03-15 2022-03-11 84.921 608,565 +47,666 0.01% 51,680,208
2022-03-14 2022-03-10 82.393 560,899 +66,405 0.01% 46,214,163
2022-03-11 2022-03-09 78.655 494,494 +8,005 0.00% 38,894,613
2022-03-10 2022-03-08 80.304 486,489 +4,549 0.00% 39,067,177
2022-03-09 2022-03-07 82.558 481,940 +546 0.00% 39,787,963
2022-03-08 2022-03-04 87.285 481,394 +20,740 0.00% 42,018,444
2022-03-07 2022-03-03 88.769 460,654 -8,187 0.00% 40,891,794
2022-03-04 2022-03-02 87.450 468,841 -728 0.00% 41,000,066
2022-03-03 2022-03-01 89.154 469,569 -1,637 0.00% 41,863,840
2022-03-02 2022-02-28 89.319 471,206 +9,096 0.00% 42,087,485
2022-03-01 2022-02-25 89.593 462,110 +4,549 0.00% 41,402,042
2022-02-28 2022-02-24 89.923 457,561 -20,559 0.00% 41,145,382
2022-02-24 2022-02-22 93.441 478,120 +5,095 0.00% 44,676,035
2022-02-23 2022-02-21 97.179 473,025 -9,097 0.00% 45,967,951
2022-02-22 2022-02-18 96.739 482,122 +9,097 0.00% 46,639,986
2022-02-21 2022-02-17 98.168 473,025 -21,105 0.00% 46,435,951
2022-02-18 2022-02-16 97.069 494,130 -364 0.00% 47,964,588
2022-02-15 2022-02-11 95.969 494,494 -13,645 0.00% 47,456,320
2022-02-11 2022-02-09 95.585 508,139 -727 0.00% 48,570,313
2022-02-10 2022-02-08 94.540 508,866 -1,820 0.00% 48,108,374
2022-02-09 2022-02-07 93.496 510,686 +119,894 0.00% 47,747,107
2022-02-08 2022-02-04 93.441 390,792 -182 0.00% 36,516,015
2022-02-07 2022-01-31 88.659 390,974 -728 0.00% 34,663,390
2022-02-04 2022-01-27 92.617 391,702 +30,383 0.00% 36,278,096
2022-01-28 2022-01-26 94.320 361,319 -18,193 0.00% 34,079,787
2022-01-27 2022-01-25 93.826 379,512 +18,557 0.00% 35,608,020
2022-01-25 2022-01-21 97.618 360,955 -45,483 0.00% 35,235,855
2022-01-24 2022-01-20 97.508 406,438 +21,832 0.00% 39,631,154
2022-01-18 2022-01-14 92.891 384,606 -3,457 0.00% 35,726,589
2022-01-17 2022-01-13 90.913 388,063 -546 0.00% 35,279,834
2022-01-14 2022-01-12 89.484 388,609 -16,374 0.00% 34,774,112
2022-01-13 2022-01-11 86.405 404,983 +19,467 0.00% 34,992,754
2022-01-11 2022-01-07 89.044 385,516 +91,876 0.00% 34,327,819
2022-01-10 2022-01-06 87.670 293,640 -17,647 0.00% 25,743,328
2022-01-07 2022-01-05 86.405 311,287 +18,193 0.00% 26,896,906
2022-01-05 2022-01-03 86.845 293,094 -18,193 0.00% 25,453,811
2022-01-04 2021-12-31 86.405 311,287 -108,250 0.00% 26,896,906
2021-12-30 2021-12-28 87.285 419,537 -3,093 0.00% 36,619,260
2021-12-28 2021-12-22 86.131 422,630 -910 0.00% 36,401,402
2021-12-23 2021-12-21 85.691 423,540 +910 0.00% 36,293,541
2021-12-17 2021-12-15 87.450 422,630 +118,256 0.00% 36,958,922
2021-12-15 2021-12-13 89.264 304,374 +12,554 0.00% 27,169,545
2021-12-13 2021-12-09 91.133 291,820 +5,458 0.00% 26,594,288
2021-12-10 2021-12-08 91.462 286,362 -10,007 0.00% 26,191,327
2021-12-07 2021-12-03 89.374 296,369 +1,638 0.00% 26,487,570
2021-12-03 2021-12-01 90.583 294,731 +9,096 0.00% 26,697,575
2021-12-02 2021-11-30 90.198 285,635 +16,374 0.00% 25,763,733
2021-11-30 2021-11-26 93.001 269,261 +910 0.00% 25,041,631
2021-11-29 2021-11-25 96.189 268,351 +2,183 0.00% 25,812,500
2021-11-26 2021-11-24 96.299 266,168 -15,282 0.00% 25,631,778
2021-11-24 2021-11-22 94.101 281,450 -182 0.00% 26,484,624
2021-11-19 2021-11-17 93.771 281,632 +10,552 0.00% 26,408,870
2021-11-18 2021-11-16 94.320 271,080 +6,004 0.00% 25,568,400
2021-11-17 2021-11-15 93.606 265,076 +8,551 0.00% 24,812,690
2021-11-16 2021-11-12 91.462 256,525 -83,689 0.00% 23,462,366
2021-11-15 2021-11-11 91.187 340,214 +64,040 0.00% 31,023,255
2021-11-12 2021-11-10 90.748 276,174 +26,744 0.00% 25,062,169
2021-11-10 2021-11-08 94.705 249,430 +19,649 0.00% 23,622,331
2021-11-09 2021-11-05 94.705 229,781 -33,658 0.00% 21,761,468
2021-11-08 2021-11-04 94.101 263,439 +2,183 0.00% 24,789,777
2021-11-05 2021-11-03 94.595 261,256 -12,371 0.00% 24,713,596
2021-11-02 2021-10-29 96.574 273,627 +9,460 0.00% 26,425,274
2021-11-01 2021-10-28 98.443 264,167 -10,006 0.00% 26,005,364
2021-10-29 2021-10-27 97.618 274,173 -26,926 0.00% 26,764,334
2021-10-28 2021-10-26 99.212 301,099 +18,739 0.00% 29,872,758
2021-10-27 2021-10-25 99.982 282,360 -910 0.00% 28,230,896
2021-10-25 2021-10-21 98.608 283,270 +1,274 0.00% 27,932,629
2021-10-22 2021-10-20 99.707 281,996 -14,191 0.00% 28,117,003
2021-10-21 2021-10-19 98.333 296,187 -6,731 0.00% 29,124,946
2021-10-20 2021-10-18 96.134 302,918 +2,729 0.00% 29,120,826
2021-10-19 2021-10-15 96.519 300,189 -87,874 0.00% 28,973,975
2021-10-15 2021-10-11 97.454 388,063 +9,097 0.00% 37,818,105
2021-10-11 2021-10-07 99.267 378,966 +9,096 0.00% 37,618,960
2021-10-08 2021-10-06 98.333 369,870 +27,290 0.00% 36,370,414
2021-10-07 2021-10-05 98.883 342,580 -182 0.00% 33,875,207
2021-10-05 2021-09-30 98.883 342,762 -4,548 0.00% 33,893,204
2021-10-04 2021-09-29 97.893 347,310 +910 0.00% 33,999,302
2021-09-27 2021-09-23 97.179 346,400 +7,277 0.00% 33,662,699
2021-09-24 2021-09-21 97.563 339,123 -2,001 0.00% 33,086,010
2021-09-23 2021-09-20 92.067 341,124 +3,093 0.00% 31,406,235
2021-09-21 2021-09-17 96.849 338,031 +909 0.00% 32,737,931
2021-09-20 2021-09-16 96.849 337,122 +2,911 0.00% 32,649,895
2021-09-17 2021-09-15 98.938 334,211 +110,434 0.00% 33,066,029
2021-09-08 2021-09-06 104.214 223,777 -9,097 0.00% 23,320,753
2021-09-07 2021-09-03 101.906 232,874 +2,001 0.00% 23,731,191
2021-09-03 2021-09-01 103.534 230,873 +11,098 0.00% 23,903,294
2021-09-02 2021-08-31 102.596 219,775 +4,696 0.00% 22,548,074
2021-08-25 2021-08-23 105.687 215,079 +906 0.00% 22,731,001
2021-08-20 2021-08-18 107.618 214,173 -177,935 0.00% 23,048,948
2021-08-19 2021-08-17 107.011 392,108 -4,892 0.00% 41,959,981
2021-08-18 2021-08-16 103.755 397,000 -9,785 0.00% 41,190,790
2021-08-16 2021-08-12 101.051 406,785 +97,121 0.00% 41,105,984
2021-08-13 2021-08-11 103.369 309,664 -63,418 0.00% 32,009,601
2021-08-12 2021-08-10 102.872 373,082 +9,060 0.00% 38,379,735
2021-08-10 2021-08-06 101.658 364,022 +45,299 0.00% 37,005,734
2021-08-06 2021-08-04 102.210 318,723 +905 0.00% 32,576,630
2021-08-05 2021-08-03 102.431 317,818 +3,624 0.00% 32,554,290
2021-08-03 2021-07-30 102.762 314,194 +97,846 0.00% 32,287,122
2021-08-02 2021-07-29 101.603 216,348 -1,812 0.00% 21,981,557
2021-07-30 2021-07-28 97.795 218,160 +9,785 0.00% 21,334,900
2021-07-29 2021-07-27 98.512 208,375 +1,631 0.00% 20,527,478
2021-07-28 2021-07-26 102.486 206,744 +362 0.00% 21,188,323
2021-07-27 2021-07-23 104.749 206,382 -27,179 0.00% 21,618,213
2021-07-26 2021-07-22 105.963 233,561 -19,026 0.00% 24,748,753
2021-07-21 2021-07-19 102.651 252,587 +46,205 0.00% 25,928,399
2021-07-15 2021-07-13 107.066 206,382 -9,785 0.00% 22,096,593
2021-07-14 2021-07-12 103.866 216,167 +544 0.00% 22,452,297
2021-07-12 2021-07-08 103.976 215,623 +544 0.00% 22,419,594
2021-07-08 2021-07-06 106.570 215,079 -18,120 0.00% 22,920,920
2021-07-06 2021-07-02 105.742 233,199 +7,429 0.00% 24,658,915
2021-07-05 2021-06-30 106.515 225,770 +12,865 0.00% 24,047,798
2021-07-02 2021-06-29 105.632 212,905 +4,530 0.00% 22,489,488
2021-06-29 2021-06-25 107.232 208,375 -906 0.00% 22,344,476
2021-06-28 2021-06-24 107.232 209,281 +8,154 0.00% 22,441,629
2021-06-25 2021-06-23 106.570 201,127 -3,987 0.00% 21,434,059
2021-06-23 2021-06-21 103.424 205,114 -26,817 0.00% 21,213,712
2021-06-22 2021-06-18 105.080 231,931 +4,168 0.00% 24,371,234
2021-06-21 2021-06-17 105.080 227,763 -27,180 0.00% 23,933,262
2021-06-18 2021-06-16 104.969 254,943 -18,119 0.00% 26,761,187
2021-06-17 2021-06-15 103.700 273,062 -50,916 0.00% 28,316,516
2021-06-16 2021-06-11 105.521 323,978 +5,436 0.00% 34,186,542
2021-06-15 2021-06-10 105.521 318,542 +181 0.00% 33,612,929
2021-06-11 2021-06-09 106.349 318,361 +1,449 0.00% 33,857,380
2021-06-09 2021-06-07 107.453 316,912 -33,521 0.00% 34,053,081
2021-06-08 2021-06-04 108.115 350,433 +37,145 0.00% 37,887,086
2021-06-07 2021-06-03 107.674 313,288 +544 0.00% 33,732,832
2021-06-03 2021-06-01 110.819 312,744 +544 0.00% 34,658,077
2021-06-02 2021-05-31 109.495 312,200 +4,892 0.00% 34,184,272
2021-05-28 2021-05-26 113.027 307,308 -363 0.00% 34,734,063
2021-05-27 2021-05-25 112.365 307,671 +182 0.00% 34,571,332
2021-05-26 2021-05-24 113.152 307,489 -906 0.00% 34,792,877
2021-05-25 2021-05-21 113.375 308,395 +3,047 0.00% 34,964,151
2021-05-24 2021-05-20 113.263 305,348 -16,864 0.00% 34,584,659
2021-05-21 2021-05-18 115.604 322,212 -538 0.00% 37,249,048
2021-05-20 2021-05-17 114.712 322,750 +6,997 0.00% 37,023,403
2021-05-18 2021-05-14 113.932 315,753 +52,386 0.00% 35,974,361
2021-05-17 2021-05-13 107.187 263,367 +538 0.00% 28,229,641
2021-05-11 2021-05-07 113.152 262,829 -4,126 0.00% 29,739,526
2021-05-10 2021-05-06 110.643 266,955 -359 0.00% 29,536,789
2021-05-07 2021-05-05 108.247 267,314 +179 0.00% 28,935,810
2021-05-06 2021-05-04 109.194 267,135 +36,779 0.00% 29,169,564
2021-05-05 2021-05-03 107.410 230,356 +1,255 0.00% 24,742,636
2021-05-04 2021-04-30 110.253 229,101 +5,562 0.00% 25,259,107
2021-05-03 2021-04-29 115.381 223,539 -6,638 0.00% 25,792,199
2021-04-28 2021-04-26 110.365 230,177 -179 0.00% 25,403,399
2021-04-23 2021-04-21 106.909 230,356 +179 0.00% 24,627,076
2021-04-20 2021-04-16 110.309 230,177 -35,881 0.00% 25,390,569
2021-04-19 2021-04-15 111.312 266,058 -179 0.00% 29,615,502
2021-04-16 2021-04-14 110.253 266,237 -8,971 0.00% 29,353,468
2021-04-15 2021-04-13 110.699 275,208 -14,890 0.00% 30,465,269
2021-04-12 2021-04-08 110.476 290,098 -38,573 0.00% 32,048,898
2021-04-09 2021-04-07 104.066 328,671 +26,911 0.00% 34,203,490
2021-04-08 2021-04-01 105.794 301,760 -26,911 0.00% 31,924,389
2021-04-07 2021-03-31 105.125 328,671 +35,882 0.00% 34,551,570
2021-03-29 2021-03-25 106.351 292,789 -25,117 0.00% 31,138,511
2021-03-26 2021-03-24 103.397 317,906 +179 0.00% 32,870,579
2021-03-25 2021-03-23 107.410 317,727 +2,691 0.00% 34,127,192
2021-03-23 2021-03-19 108.915 315,036 +718 0.00% 34,312,271
2021-03-19 2021-03-17 108.804 314,318 -13,276 0.00% 34,199,029
2021-03-18 2021-03-16 108.692 327,594 +35,881 0.00% 35,606,990
2021-03-17 2021-03-15 111.479 291,713 -9,867 0.00% 32,519,997
2021-03-16 2021-03-12 107.020 301,580 +2,332 0.00% 32,275,166
2021-03-15 2021-03-11 113.040 299,248 -5,741 0.00% 33,827,034
2021-03-12 2021-03-10 111.925 304,989 -897 0.00% 34,135,998
2021-03-10 2021-03-08 107.633 305,886 +8,970 0.00% 32,923,545
2021-03-08 2021-03-04 111.312 296,916 -1,794 0.00% 33,050,374
2021-03-04 2021-03-02 107.912 298,710 +1,794 0.00% 32,234,418
2021-03-01 2021-02-25 112.483 296,916 +9,150 0.00% 33,397,924
2021-02-26 2021-02-24 113.040 287,766 -17,941 0.00% 32,529,107
2021-02-25 2021-02-23 117.499 305,707 -18,837 0.00% 35,920,362
2021-02-24 2021-02-22 112.148 324,544 +44,851 0.00% 36,397,058
2021-02-22 2021-02-18 113.040 279,693 +1,794 0.00% 31,616,534
2021-02-19 2021-02-17 117.722 277,899 +4,306 0.00% 32,714,901
2021-02-18 2021-02-16 117.053 273,593 -4,665 0.00% 32,024,989
2021-02-17 2021-02-11 115.381 278,258 +6,280 0.00% 32,105,743
2021-02-09 2021-02-05 111.479 271,978 -4,486 0.00% 30,319,950
2021-02-08 2021-02-04 109.083 276,464 +2,692 0.00% 30,157,416
2021-02-03 2021-02-01 107.187 273,772 -10,765 0.00% 29,344,927
2021-02-02 2021-01-29 104.512 284,537 +1,794 0.00% 29,737,519
2021-02-01 2021-01-28 106.017 282,743 +7,356 0.00% 29,975,545
2021-01-29 2021-01-27 111.201 275,387 +2,870 0.00% 30,623,234
2021-01-28 2021-01-26 112.260 272,517 +8,971 0.00% 30,592,698
2021-01-27 2021-01-25 113.820 263,546 -180 0.00% 29,996,935
2021-01-26 2021-01-22 111.925 263,726 -538 0.00% 29,517,622
2021-01-25 2021-01-21 115.716 264,264 +2,512 0.00% 30,579,478
2021-01-22 2021-01-20 117.276 261,752 -359 0.00% 30,697,320
2021-01-21 2021-01-19 121.401 262,111 -18,658 0.00% 31,820,561
2021-01-20 2021-01-18 116.273 280,769 +17,940 0.00% 32,645,865
2021-01-19 2021-01-15 116.385 262,829 -18,837 0.00% 30,589,226
2021-01-18 2021-01-14 112.260 281,666 +10,226 0.00% 31,619,763
2021-01-14 2021-01-12 114.824 271,440 -18,479 0.00% 31,167,774
2021-01-12 2021-01-08 110.365 289,919 -8,970 0.00% 31,996,803
2021-01-11 2021-01-07 108.302 298,889 -8,971 0.00% 32,370,354
2021-01-08 2021-01-06 106.073 307,860 +31,396 0.00% 32,655,532
2021-01-07 2021-01-05 110.086 276,464 +8,971 0.00% 30,434,796
2021-01-06 2021-01-04 109.863 267,493 -25,476 0.00% 29,387,576
2021-01-05 2020-12-31 105.905 292,969 -24,040 0.00% 31,027,014
2021-01-04 2020-12-29 105.014 317,009 -1,794 0.00% 33,290,261
2020-12-30 2020-12-28 105.905 318,803 +45,389 0.00% 33,762,976
2020-12-29 2020-12-24 101.335 273,414 -134,554 0.00% 27,706,352
2020-12-28 2020-12-22 98.269 407,968 +897 0.00% 40,090,653
2020-12-23 2020-12-21 100.164 407,071 -8,970 0.00% 40,773,966
2020-12-22 2020-12-18 99.774 416,041 +8,970 0.00% 41,510,109
2020-12-21 2020-12-17 101.391 407,071 +17,941 0.00% 41,273,146
2020-12-18 2020-12-16 101.446 389,130 -17,941 0.00% 39,475,789
2020-12-17 2020-12-15 99.941 407,071 +8,971 0.00% 40,683,206
2020-12-16 2020-12-14 100.331 398,100 -17,941 0.00% 39,941,962
2020-12-15 2020-12-11 99.495 416,041 +10,764 0.00% 41,394,159
2020-12-14 2020-12-10 99.830 405,277 -4,485 0.00% 40,458,731
2020-12-11 2020-12-09 99.217 409,762 -4,305 0.00% 40,655,228
2020-12-09 2020-12-07 98.046 414,067 +4,485 0.00% 40,597,676
2020-12-04 2020-12-02 98.436 409,582 +2,511 0.00% 40,317,749
2020-12-03 2020-12-01 98.325 407,071 -18,837 0.00% 40,025,195
2020-12-02 2020-11-30 94.702 425,908 +18,658 0.00% 40,334,241
2020-12-01 2020-11-27 98.659 407,250 +1,076 0.00% 40,178,995
2020-11-27 2020-11-25 99.049 406,174 -6,279 0.00% 40,231,318
2020-11-26 2020-11-24 98.325 412,453 +4,485 0.00% 40,554,380
2020-11-25 2020-11-23 96.987 407,968 +19,735 0.00% 39,567,632
2020-11-24 2020-11-20 99.774 388,233 -17,941 0.00% 38,735,592
2020-11-23 2020-11-19 98.325 406,174 +897 0.00% 39,936,998
2020-11-20 2020-11-18 100.164 405,277 +34,087 0.00% 40,594,271
2020-11-18 2020-11-16 97.489 371,190 -2,691 0.00% 36,186,851
2020-11-17 2020-11-13 94.479 373,881 -26,910 0.00% 35,323,832
2020-11-16 2020-11-12 93.308 400,791 +897 0.00% 37,397,118
2020-11-13 2020-11-11 96.987 399,894 +27,807 0.00% 38,784,558
2020-11-12 2020-11-10 96.987 372,087 -15,787 0.00% 36,087,638
2020-11-09 2020-11-05 89.518 387,874 +12,558 0.00% 34,721,696
2020-11-06 2020-11-04 87.511 375,316 +897 0.00% 32,844,409
2020-11-05 2020-11-03 86.898 374,419 -34,087 0.00% 32,536,341
2020-11-04 2020-11-02 81.770 408,506 +17,941 0.00% 33,403,600
2020-11-02 2020-10-29 84.278 390,565 -17,941 0.00% 32,916,210
2020-10-30 2020-10-28 85.393 408,506 -17,940 0.00% 34,883,650
2020-10-29 2020-10-27 85.170 426,446 +17,940 0.00% 36,320,525
2020-10-28 2020-10-23 87.121 408,506 -17,940 0.00% 35,589,520
2020-10-22 2020-10-20 86.898 426,446 -359 0.00% 37,057,394
2020-10-19 2020-10-15 87.344 426,805 +20,631 0.00% 37,278,910
2020-10-15 2020-10-12 89.574 406,174 +1,436 0.00% 36,382,515
2020-10-14 2020-10-09 88.793 404,738 +1,794 0.00% 35,938,047
2020-10-09 2020-10-07 89.128 402,944 -897 0.00% 35,913,512
2020-10-08 2020-10-06 87.902 403,841 +179 0.00% 35,498,240
2020-10-07 2020-10-05 87.734 403,662 -718 0.00% 35,415,005
2020-10-06 2020-09-30 84.613 404,380 -897 0.00% 34,215,757
2020-10-05 2020-09-29 84.892 405,277 +9,868 0.00% 34,404,605
2020-09-30 2020-09-28 85.839 395,409 +8,970 0.00% 33,941,575
2020-09-28 2020-09-24 85.449 386,439 -1,076 0.00% 33,020,817
2020-09-18 2020-09-16 90.298 387,515 +44,851 0.00% 34,991,958
2020-09-17 2020-09-15 91.190 342,664 -17,941 0.00% 31,247,588
2020-09-16 2020-09-14 89.741 360,605 +8,971 0.00% 32,361,030
2020-09-15 2020-09-11 89.574 351,634 -8,971 0.00% 31,497,164
2020-09-10 2020-09-08 90.521 360,605 -538 0.00% 32,642,430
2020-09-09 2020-09-07 91.748 361,143 -154,827 0.00% 33,133,991
2020-09-08 2020-09-04 87.346 515,970 +134,554 0.00% 45,067,857
2020-09-07 2020-09-03 90.089 381,416 +1,712 0.00% 34,361,555
2020-09-03 2020-09-01 90.033 379,704 +536 0.00% 34,186,062
2020-09-02 2020-08-31 89.362 379,168 +8,930 0.00% 33,883,044
2020-09-01 2020-08-28 90.313 370,238 -58,760 0.00% 33,437,455
2020-08-28 2020-08-26 87.122 428,998 +8,930 0.00% 37,375,130
2020-08-27 2020-08-25 87.234 420,068 -1,429 0.00% 36,644,172
2020-08-26 2020-08-24 87.962 421,497 -9,823 0.00% 37,075,629
2020-08-25 2020-08-21 84.042 431,320 -9,823 0.00% 36,249,177
2020-08-24 2020-08-20 80.795 441,143 -50,901 0.00% 35,642,124
2020-08-19 2020-08-17 84.266 492,044 -1,786 0.00% 41,462,769
2020-08-18 2020-08-14 84.098 493,830 -26,790 0.00% 41,530,318
2020-08-17 2020-08-13 83.259 520,620 +53,580 0.00% 43,346,065
2020-08-14 2020-08-12 83.818 467,040 -893 0.00% 39,146,572
2020-08-13 2020-08-11 81.355 467,933 -1,786 0.00% 38,068,621
2020-08-12 2020-08-10 79.339 469,719 -8,930 0.00% 37,267,120
2020-08-06 2020-08-04 80.851 478,649 -37,506 0.00% 38,699,220
2020-08-03 2020-07-30 79.339 516,155 +55,366 0.00% 40,951,314
2020-07-29 2020-07-27 81.075 460,789 -11,252 0.00% 37,358,422
2020-07-28 2020-07-24 80.515 472,041 +1,429 0.00% 38,006,376
2020-07-22 2020-07-20 80.571 470,612 -893 0.00% 37,917,671
2020-07-21 2020-07-17 80.795 471,505 +8,216 0.00% 38,095,220
2020-07-20 2020-07-16 81.299 463,289 +89,300 0.00% 37,664,869
2020-07-13 2020-07-09 85.666 373,989 -6,251 0.00% 32,038,201
2020-07-10 2020-07-08 86.002 380,240 +8,930 0.00% 32,701,440
2020-07-09 2020-07-07 85.778 371,310 -19,467 0.00% 31,850,281
2020-07-08 2020-07-06 86.674 390,777 +11,609 0.00% 33,870,204
2020-07-06 2020-07-02 83.650 379,168 -15,896 0.00% 31,717,586
2020-07-03 2020-06-30 80.963 395,064 -8,930 0.00% 31,985,534
2020-07-02 2020-06-29 81.075 403,994 +35,542 0.00% 32,753,773
2020-06-30 2020-06-26 82.979 368,452 -8,930 0.00% 30,573,628
2020-06-29 2020-06-24 84.658 377,382 -893 0.00% 31,948,526
2020-06-26 2020-06-23 83.874 378,275 +4,107 0.00% 31,727,607
2020-06-24 2020-06-22 81.859 374,168 -42,149 0.00% 30,628,933
2020-06-23 2020-06-19 80.403 416,317 +16,967 0.00% 33,473,139
2020-06-19 2020-06-17 80.515 399,350 -26,790 0.00% 32,153,661
2020-06-18 2020-06-16 79.115 426,140 +26,790 0.00% 33,714,158
2020-06-16 2020-06-12 79.955 399,350 -4,465 0.00% 31,930,061
2020-06-15 2020-06-11 79.899 403,815 -40,900 0.00% 32,264,451
2020-06-12 2020-06-10 82.251 444,715 +14,110 0.00% 36,578,124
2020-06-11 2020-06-09 83.091 430,605 -33,041 0.00% 35,779,217
2020-06-09 2020-06-05 80.179 463,646 +6,965 0.00% 37,174,693
2020-06-08 2020-06-04 79.507 456,681 -18,396 0.00% 36,309,406
2020-06-05 2020-06-03 79.339 475,077 +25,897 0.00% 37,692,220
2020-06-04 2020-06-02 77.431 449,180 -3,572 0.00% 34,780,431
2020-06-03 2020-06-01 75.047 452,752 +22,048 0.00% 33,977,546
2020-06-02 2020-05-29 71.357 430,704 -26,599 0.00% 30,733,665
2020-06-01 2020-05-28 73.457 457,303 +2,290 0.00% 33,592,204
2020-05-27 2020-05-25 71.527 455,013 -26,072 0.00% 32,545,768
2020-05-26 2020-05-22 72.662 481,085 +6,166 0.00% 34,956,823
2020-05-25 2020-05-21 80.213 474,919 +6,165 0.00% 38,094,465
2020-05-22 2020-05-20 80.156 468,754 +6,694 0.00% 37,573,345
2020-05-21 2020-05-19 79.929 462,060 +7,047 0.00% 36,931,862
2020-05-20 2020-05-18 77.544 455,013 -27,657 0.00% 35,283,745
2020-05-19 2020-05-15 77.488 482,670 -38,226 0.00% 37,400,993
2020-05-18 2020-05-14 76.239 520,896 +3,523 0.00% 39,712,498
2020-05-15 2020-05-13 77.828 517,373 +2,642 0.00% 40,266,269
2020-05-14 2020-05-12 78.964 514,731 +26,424 0.00% 40,645,047
2020-05-13 2020-05-11 80.269 488,307 -29,947 0.00% 39,196,071
2020-05-12 2020-05-08 79.077 518,254 +17,616 0.00% 40,982,076
2020-05-11 2020-05-07 78.566 500,638 -352 0.00% 39,333,272
2020-05-08 2020-05-06 78.623 500,990 -38,226 0.00% 39,389,367
2020-05-07 2020-05-05 77.034 539,216 +11,978 0.01% 41,537,733
2020-05-06 2020-05-04 77.090 527,238 +9,160 0.00% 40,644,955
2020-05-05 2020-04-29 81.689 518,078 +34,351 0.00% 42,321,019
2020-05-04 2020-04-28 81.518 483,727 -2,642 0.00% 39,432,557
2020-04-28 2020-04-24 78.964 486,369 -17,616 0.00% 38,405,479
2020-04-27 2020-04-23 79.077 503,985 -1,762 0.00% 39,853,723
2020-04-24 2020-04-22 79.588 505,747 +1,762 0.00% 40,251,447
2020-04-23 2020-04-21 79.645 503,985 -881 0.00% 40,139,823
2020-04-22 2020-04-20 81.916 504,866 +37,874 0.00% 41,356,391
2020-04-21 2020-04-17 82.426 466,992 -44,039 0.00% 38,492,510
2020-04-17 2020-04-15 79.815 511,031 +75,747 0.00% 40,788,031
2020-04-15 2020-04-09 81.291 435,284 -69,582 0.00% 35,384,731
2020-04-08 2020-04-06 80.440 504,866 -1,761 0.00% 40,611,230
2020-04-06 2020-04-02 79.248 506,627 +26,423 0.00% 40,148,925
2020-04-03 2020-04-01 79.134 480,204 -2,642 0.00% 38,000,448
2020-04-02 2020-03-31 79.645 482,846 +17,615 0.00% 38,456,210
2020-04-01 2020-03-30 77.374 465,231 -19,377 0.00% 35,996,865
2020-03-27 2020-03-25 77.317 484,608 -270,401 0.00% 37,468,634
2020-03-26 2020-03-24 72.549 755,009 +7,223 0.01% 54,775,097
2020-03-25 2020-03-23 69.824 747,786 +704 0.01% 52,213,477
2020-03-24 2020-03-20 73.741 747,082 -90,192 0.01% 55,090,612
2020-03-23 2020-03-19 68.916 837,274 +168,934 0.01% 57,701,415
2020-03-20 2020-03-18 73.060 668,340 +176,510 0.01% 48,828,814
2020-03-19 2020-03-17 77.034 491,830 -8,808 0.00% 37,887,420
2020-03-18 2020-03-16 74.990 500,638 -5,109 0.00% 37,542,812
2020-03-17 2020-03-13 78.453 505,747 +29,419 0.00% 39,677,247
2020-03-16 2020-03-12 78.112 476,328 -71,904 0.00% 37,207,005
2020-03-13 2020-03-11 81.745 548,232 -33,118 0.01% 44,815,376
2020-03-12 2020-03-10 81.575 581,350 +26,952 0.01% 47,423,611
2020-03-11 2020-03-09 81.064 554,398 +41,045 0.01% 44,941,756
2020-03-10 2020-03-06 86.343 513,353 -8,808 0.00% 44,324,668
2020-03-09 2020-03-05 88.160 522,161 +881 0.00% 46,033,719
2020-03-06 2020-03-04 85.208 521,280 +26,279 0.00% 44,417,277
2020-03-05 2020-03-03 85.719 495,001 +352 0.00% 42,430,993
2020-03-04 2020-03-02 86.798 494,649 +17,616 0.00% 42,934,340
2020-03-03 2020-02-28 87.308 477,033 +13,740 0.00% 41,649,034
2020-02-28 2020-02-26 87.763 463,293 +8,984 0.00% 40,659,815
2020-02-27 2020-02-25 87.933 454,309 -26,247 0.00% 39,948,726
2020-02-26 2020-02-24 87.819 480,556 +881 0.00% 42,202,142
2020-02-24 2020-02-20 90.431 479,675 +22,019 0.00% 43,377,352
2020-02-21 2020-02-19 90.601 457,656 -35,407 0.00% 41,464,098
2020-02-20 2020-02-18 90.601 493,063 +23,781 0.00% 44,672,008
2020-02-18 2020-02-14 91.566 469,282 -26,424 0.00% 42,970,305
2020-02-17 2020-02-13 91.055 495,706 +17,616 0.00% 45,136,587
2020-02-14 2020-02-12 92.361 478,090 -2,642 0.00% 44,156,779
2020-02-12 2020-02-10 89.863 480,732 -26,424 0.00% 43,200,037
2020-02-11 2020-02-07 91.055 507,156 -881 0.00% 46,179,168
2020-02-10 2020-02-06 92.020 508,037 -1,409 0.00% 46,749,668
2020-02-06 2020-02-04 89.977 509,446 +352 0.00% 45,838,204
2020-02-05 2020-02-03 89.125 509,094 -26,247 0.00% 45,373,032
2020-02-03 2020-01-30 88.898 535,341 +881 0.01% 47,590,738
2020-01-31 2020-01-29 91.736 534,460 +34,350 0.01% 49,029,418
2020-01-30 2020-01-24 94.234 500,110 +2,114 0.00% 47,127,435
2020-01-29 2020-01-22 94.234 497,996 +39,636 0.00% 46,928,224
2020-01-23 2020-01-21 92.928 458,360 -51,438 0.00% 42,594,700
2020-01-22 2020-01-20 96.221 509,798 -881 0.00% 49,053,274
2020-01-21 2020-01-17 98.321 510,679 +96,358 0.00% 50,210,675
2020-01-20 2020-01-16 99.173 414,321 -26,600 0.00% 41,089,421
2020-01-16 2020-01-14 99.116 440,921 -528 0.00% 43,702,391
2020-01-15 2020-01-13 98.378 441,449 +176 0.00% 43,428,944
2020-01-13 2020-01-09 97.186 441,273 -8,808 0.00% 42,885,580
2020-01-10 2020-01-08 95.142 450,081 -5,813 0.00% 42,821,795
2020-01-09 2020-01-07 96.845 455,894 -8,984 0.00% 44,151,257
2020-01-07 2020-01-03 96.732 464,878 +31,884 0.00% 44,968,537
2020-01-06 2020-01-02 96.164 432,994 -42,278 0.00% 41,638,537
2020-01-03 2019-12-31 92.872 475,272 -27,128 0.00% 44,139,326
2020-01-02 2019-12-27 91.907 502,400 -352 0.00% 46,173,910
2019-12-30 2019-12-24 90.147 502,752 +6,870 0.00% 45,321,521
2019-12-23 2019-12-19 90.998 495,882 +881 0.00% 45,124,462
2019-12-20 2019-12-18 92.304 495,001 +26,423 0.00% 45,690,593
2019-12-19 2019-12-17 92.872 468,578 -26,247 0.00% 43,517,643
2019-12-18 2019-12-16 91.963 494,825 +176 0.00% 45,505,807
2019-12-17 2019-12-13 93.837 494,649 +23,429 0.00% 46,416,262
2019-12-16 2019-12-12 90.544 471,220 -1,409 0.00% 42,666,260
2019-12-12 2019-12-10 87.876 472,629 -26,424 0.00% 41,532,827
2019-12-11 2019-12-09 88.103 499,053 +176 0.00% 43,968,187
2019-12-10 2019-12-06 88.501 498,877 +881 0.00% 44,150,921
2019-12-06 2019-12-04 88.160 497,996 +26,424 0.00% 43,903,332
2019-12-05 2019-12-03 89.693 471,572 -176 0.00% 42,296,582
2019-12-04 2019-12-02 89.579 471,748 -27,481 0.00% 42,258,808
2019-12-03 2019-11-29 89.012 499,229 +52,847 0.00% 44,437,134
2019-12-02 2019-11-28 91.055 446,382 -52,671 0.00% 40,645,382
2019-11-29 2019-11-27 90.601 499,053 +5,990 0.00% 45,214,708
2019-11-28 2019-11-26 90.090 493,063 +51,966 0.00% 44,420,098
2019-11-27 2019-11-25 90.942 441,097 -17,968 0.00% 40,114,076
2019-11-26 2019-11-22 87.763 459,065 +352 0.00% 40,288,755
2019-11-25 2019-11-21 87.081 458,713 +176 0.00% 39,945,382
2019-11-22 2019-11-20 88.330 458,537 +353 0.00% 40,502,716
2019-11-21 2019-11-19 90.260 458,184 +5,108 0.00% 41,355,875
2019-11-20 2019-11-18 89.125 453,076 -26,423 0.00% 40,380,425
2019-11-18 2019-11-14 86.741 479,499 +528 0.00% 41,592,137
2019-11-14 2019-11-12 91.225 478,971 +2,643 0.00% 43,694,349
2019-11-13 2019-11-11 90.374 476,328 -3,700 0.00% 43,047,640
2019-11-12 2019-11-08 93.553 480,028 +9,160 0.00% 44,908,024
2019-11-11 2019-11-07 94.632 470,868 -34,526 0.00% 44,558,950
2019-11-08 2019-11-06 94.007 505,394 -28,185 0.00% 47,510,608
2019-11-07 2019-11-05 93.553 533,579 +3,170 0.01% 49,917,877
2019-11-06 2019-11-04 93.269 530,409 -7,046 0.00% 49,470,764
2019-11-05 2019-11-01 90.260 537,455 -2,114 0.01% 48,510,908
2019-11-04 2019-10-31 89.068 539,569 -2,290 0.01% 48,058,488
2019-11-01 2019-10-30 87.081 541,859 -35,407 0.01% 47,185,854
2019-10-31 2019-10-29 87.819 577,266 +528 0.01% 50,695,156
2019-10-30 2019-10-28 87.990 576,738 -47,738 0.01% 50,747,008
2019-10-28 2019-10-24 85.492 624,476 -3,876 0.01% 53,387,661
2019-10-25 2019-10-23 84.811 628,352 +8,984 0.01% 53,290,988
2019-10-24 2019-10-22 85.435 619,368 +705 0.01% 52,915,809
2019-10-23 2019-10-21 85.378 618,663 -8,808 0.01% 52,820,457
2019-10-22 2019-10-18 85.549 627,471 +8,808 0.01% 53,679,330
2019-10-21 2019-10-17 86.003 618,663 +63,769 0.01% 53,206,777
2019-10-18 2019-10-16 85.208 554,894 -70,463 0.01% 47,281,462
2019-10-17 2019-10-15 83.675 625,357 -70,463 0.01% 52,326,980
2019-10-16 2019-10-14 83.789 695,820 +3,699 0.01% 58,301,998
2019-10-15 2019-10-11 83.164 692,121 -5,284 0.01% 57,559,873
2019-10-14 2019-10-10 81.405 697,405 +25,895 0.01% 56,772,024
2019-10-11 2019-10-09 82.313 671,510 +138,283 0.01% 55,273,970
2019-10-10 2019-10-08 83.959 533,227 -34,527 0.01% 44,769,318
2019-10-09 2019-10-04 83.505 567,754 +27,304 0.01% 47,410,338
2019-10-08 2019-10-03 84.697 540,450 +1,057 0.01% 45,774,596
2019-10-04 2019-10-02 84.413 539,393 +881 0.01% 45,531,971
2019-10-03 2019-09-30 84.073 538,512 -42,278 0.01% 45,274,182
2019-10-02 2019-09-27 84.016 580,790 -42,453 0.01% 48,795,640
2019-09-30 2019-09-26 84.413 623,243 -24,838 0.01% 52,610,030
2019-09-27 2019-09-25 84.584 648,081 +55,841 0.01% 54,817,059
2019-09-26 2019-09-24 86.343 592,240 -28,009 0.01% 51,136,044
2019-09-25 2019-09-23 85.038 620,249 +1,586 0.01% 52,744,607
2019-09-24 2019-09-20 85.662 618,663 +159,422 0.01% 52,996,057
2019-09-23 2019-09-19 86.854 459,241 -4,580 0.00% 39,887,081
2019-09-20 2019-09-18 89.579 463,821 +17,615 0.00% 41,548,713
2019-09-19 2019-09-17 88.955 446,206 -15,678 0.00% 39,692,146
2019-09-18 2019-09-16 90.431 461,884 +88,960 0.00% 41,768,499
2019-09-17 2019-09-13 91.623 372,924 -41,750 0.00% 34,168,352
2019-09-16 2019-09-12 89.920 414,674 +27,481 0.00% 37,287,405
2019-09-13 2019-09-11 91.225 387,193 -1,762 0.00% 35,321,859
2019-09-12 2019-09-10 90.487 388,955 +2,643 0.00% 35,195,557
2019-09-10 2019-09-06 90.867 386,312 +9,512 0.00% 35,103,066
2019-09-09 2019-09-05 89.556 376,800 -3,863 0.00% 33,744,703
2019-09-06 2019-09-04 90.525 380,663 -71,221 0.00% 34,459,557
2019-09-05 2019-09-03 85.509 451,884 -16,315 0.00% 38,639,968
2019-09-03 2019-08-30 86.934 468,199 +25,612 0.00% 40,702,291
2019-09-02 2019-08-29 87.390 442,587 +13,683 0.00% 38,677,584
2019-08-29 2019-08-27 85.908 428,904 +701 0.00% 36,846,130
2019-08-28 2019-08-26 86.079 428,203 -3,683 0.00% 36,859,139
2019-08-27 2019-08-23 88.644 431,886 -6,491 0.00% 38,284,065
2019-08-26 2019-08-22 86.934 438,377 +17,367 0.00% 38,109,753
2019-08-23 2019-08-21 88.359 421,010 -5,263 0.00% 37,199,974
2019-08-22 2019-08-20 88.245 426,273 +9,122 0.00% 37,616,407
2019-08-21 2019-08-19 89.214 417,151 -10,174 0.00% 37,215,697
2019-08-20 2019-08-16 86.649 427,325 -4,035 0.00% 37,027,161
2019-08-19 2019-08-15 85.281 431,360 -22,805 0.00% 36,786,629
2019-08-16 2019-08-14 83.570 454,165 +48,943 0.00% 37,954,752
2019-08-15 2019-08-13 83.684 405,222 -25,612 0.00% 33,910,766
2019-08-14 2019-08-12 86.250 430,834 +1,228 0.00% 37,159,292
2019-08-12 2019-08-08 88.017 429,606 +68,414 0.00% 37,812,567
2019-08-09 2019-08-07 87.561 361,192 -50,346 0.00% 31,626,262
2019-08-08 2019-08-06 86.079 411,538 +75,081 0.00% 35,424,638
2019-08-07 2019-08-05 86.193 336,457 +22,804 0.00% 29,000,126
2019-08-06 2019-08-02 89.100 313,653 +4,210 0.00% 27,946,470
2019-08-05 2019-08-01 90.867 309,443 +2,105 0.00% 28,118,200
2019-08-02 2019-07-31 92.235 307,338 -7,016 0.00% 28,347,405
2019-08-01 2019-07-30 94.116 314,354 -20,174 0.00% 29,585,887
2019-07-31 2019-07-29 94.173 334,528 +8,420 0.00% 31,503,663
2019-07-30 2019-07-26 95.998 326,108 +4,211 0.00% 31,305,603
2019-07-29 2019-07-25 97.537 321,897 +17,542 0.00% 31,396,806
2019-07-26 2019-07-24 98.962 304,355 +8,771 0.00% 30,119,565
2019-07-25 2019-07-23 99.361 295,584 -8,771 0.00% 29,369,519
2019-07-24 2019-07-22 99.361 304,355 +8,771 0.00% 30,241,015
2019-07-23 2019-07-19 100.900 295,584 -8,771 0.00% 29,824,469
2019-07-22 2019-07-18 98.221 304,355 -16,665 0.00% 29,894,015
2019-07-19 2019-07-17 97.480 321,020 -8,771 0.00% 31,292,966
2019-07-18 2019-07-16 97.366 329,791 +26,313 0.00% 32,110,362
2019-07-17 2019-07-15 97.765 303,478 -8,771 0.00% 29,669,475
2019-07-16 2019-07-12 97.423 312,249 +8,771 0.00% 30,420,171
2019-07-15 2019-07-11 96.169 303,478 -26,313 0.00% 29,185,076
2019-07-12 2019-07-10 94.972 329,791 -351 0.00% 31,320,762
2019-07-11 2019-07-09 95.599 330,142 +351 0.00% 31,561,117
2019-07-10 2019-07-08 96.397 329,791 +25,786 0.00% 31,790,762
2019-07-09 2019-07-05 98.335 304,005 -8,771 0.00% 29,894,298
2019-07-08 2019-07-04 98.050 312,776 +527 0.00% 30,667,643
2019-07-05 2019-07-03 98.848 312,249 +22,278 0.00% 30,865,170
2019-07-04 2019-07-02 98.278 289,971 +8,596 0.00% 28,497,736
2019-07-03 2019-06-28 96.055 281,375 +701 0.00% 27,027,380
2019-07-02 2019-06-27 95.998 280,674 -12,454 0.00% 26,944,045
2019-06-28 2019-06-26 94.173 293,128 +526 0.00% 27,604,881
2019-06-26 2019-06-24 94.458 292,602 +526 0.00% 27,638,746
2019-06-25 2019-06-21 94.287 292,076 -22,278 0.00% 27,539,110
2019-06-24 2019-06-20 93.546 314,354 -11,403 0.00% 29,406,687
2019-06-21 2019-06-19 91.209 325,757 +11,753 0.00% 29,712,026
2019-06-20 2019-06-18 87.447 314,004 +8,421 0.00% 27,458,643
2019-06-19 2019-06-17 85.737 305,583 -114,024 0.00% 26,199,654
2019-06-18 2019-06-14 84.140 419,607 +114,024 0.00% 35,305,926
2019-06-17 2019-06-13 85.566 305,583 -8,771 0.00% 26,147,394
2019-06-13 2019-06-11 87.903 314,354 -8,771 0.00% 27,632,609
2019-06-12 2019-06-10 86.991 323,125 +8,771 0.00% 28,108,885
2019-06-11 2019-06-06 84.711 314,354 +877 0.00% 26,629,090
2019-06-04 2019-05-31 83.969 313,477 +1,228 0.00% 26,322,489
2019-05-31 2019-05-29 87.447 312,249 +9,648 0.00% 27,305,174
2019-05-30 2019-05-28 88.359 302,601 -6,140 0.00% 26,737,487
2019-05-28 2019-05-24 86.022 308,741 -6,140 0.00% 26,558,410
2019-05-27 2019-05-23 85.395 314,881 +16,665 0.00% 26,889,133
2019-05-24 2019-05-22 86.706 298,216 +877 0.00% 25,857,033
2019-05-23 2019-05-21 85.509 297,339 -17,366 0.00% 25,425,041
2019-05-22 2019-05-20 88.592 314,705 +351 0.00% 27,880,440
2019-05-21 2019-05-17 88.939 314,354 +4,728 0.00% 27,958,202
2019-05-20 2019-05-16 88.881 309,626 +5,025 0.00% 27,519,830
2019-05-17 2019-05-15 89.343 304,601 +173 0.00% 27,213,844
2019-05-16 2019-05-14 87.380 304,428 -8,663 0.00% 26,601,007
2019-05-15 2019-05-10 89.977 313,091 +3,292 0.00% 28,171,132
2019-05-14 2019-05-09 89.631 309,799 -33,094 0.00% 27,767,646
2019-05-10 2019-05-08 92.805 342,893 +17,847 0.00% 31,822,351
2019-05-09 2019-05-07 94.422 325,046 +519 0.00% 30,691,331
2019-05-08 2019-05-06 92.863 324,527 +10,223 0.00% 30,136,616
2019-05-07 2019-05-03 96.326 314,304 +9,530 0.00% 30,275,676
2019-05-06 2019-05-02 96.095 304,774 -35,000 0.00% 29,287,328
2019-05-03 2019-04-30 92.286 339,774 +173 0.00% 31,356,401
2019-05-02 2019-04-29 92.690 339,601 -1,732 0.00% 31,477,636
2019-04-26 2019-04-24 92.575 341,333 -1,560 0.00% 31,598,775
2019-04-25 2019-04-23 92.690 342,893 -10,915 0.00% 31,782,771
2019-04-23 2019-04-17 92.228 353,808 -4,332 0.00% 32,631,124
2019-04-18 2019-04-16 93.383 358,140 -16,114 0.00% 33,444,057
2019-04-17 2019-04-15 92.344 374,254 -24,603 0.00% 34,560,024
2019-04-16 2019-04-12 91.536 398,857 +1,732 0.00% 36,509,678
2019-04-15 2019-04-11 92.344 397,125 +15,421 0.00% 36,672,018
2019-04-12 2019-04-10 92.632 381,704 -35,520 0.00% 35,358,135
2019-04-10 2019-04-08 92.344 417,224 -4,851 0.00% 38,528,036
2019-04-09 2019-04-04 92.344 422,075 +8,317 0.00% 38,975,995
2019-04-08 2019-04-03 93.325 413,758 +17,326 0.00% 38,613,932
2019-04-04 2019-04-02 92.344 396,432 +2,599 0.00% 36,608,024
2019-04-03 2019-04-01 91.305 393,833 +30,322 0.00% 35,958,882
2019-04-02 2019-03-29 90.208 363,511 -1,906 0.00% 32,791,716
2019-04-01 2019-03-28 88.188 365,417 -11,956 0.00% 32,225,503
2019-03-28 2019-03-26 87.323 377,373 +174 0.00% 32,953,182
2019-03-27 2019-03-25 87.034 377,199 -25,470 0.00% 32,829,138
2019-03-26 2019-03-22 88.996 402,669 -17,154 0.00% 35,836,053
2019-03-25 2019-03-21 88.015 419,823 +9,877 0.00% 36,950,785
2019-03-22 2019-03-20 89.458 409,946 -8,664 0.00% 36,672,959
2019-03-21 2019-03-19 90.381 418,610 +8,837 0.00% 37,834,584
2019-03-20 2019-03-18 91.247 409,773 +17,326 0.00% 37,390,633
2019-03-19 2019-03-15 90.612 392,447 +73,638 0.00% 35,560,534
2019-03-18 2019-03-14 90.901 318,809 -17,326 0.00% 28,980,024
2019-03-15 2019-03-13 90.843 336,135 -124,578 0.00% 30,535,573
2019-03-14 2019-03-12 90.208 460,713 -35,520 0.00% 41,560,144
2019-03-13 2019-03-11 88.650 496,233 +34,827 0.00% 43,991,063
2019-03-11 2019-03-07 88.419 461,406 -7,971 0.00% 40,797,129
2019-03-08 2019-03-06 89.573 469,377 +9,010 0.00% 42,043,719
2019-03-07 2019-03-05 89.458 460,367 +13,168 0.00% 41,183,522
2019-03-06 2019-03-04 90.612 447,199 +2,253 0.00% 40,521,739
2019-03-05 2019-03-01 91.189 444,946 -2,599 0.00% 40,574,390
2019-03-04 2019-02-28 90.612 447,545 -17,153 0.00% 40,553,091
2019-02-27 2019-02-25 88.419 464,698 +8,663 0.00% 41,088,205
2019-02-26 2019-02-22 88.361 456,035 -8,663 0.00% 40,295,910
2019-02-25 2019-02-21 87.496 464,698 -18,193 0.00% 40,659,086
2019-02-22 2019-02-20 87.438 482,891 -12,129 0.00% 42,223,025
2019-02-21 2019-02-19 85.649 495,020 +7,797 0.00% 42,397,891
2019-02-20 2019-02-18 85.880 487,223 -17,326 0.00% 41,842,567
2019-02-19 2019-02-15 84.495 504,549 +17,326 0.00% 42,631,639
2019-02-18 2019-02-14 86.341 487,223 +173 0.00% 42,067,527
2019-02-15 2019-02-13 85.995 487,050 -35,866 0.00% 41,883,929
2019-02-14 2019-02-12 84.264 522,916 +37,252 0.00% 44,062,830
2019-02-13 2019-02-11 85.880 485,664 +174 0.00% 41,708,680
2019-02-12 2019-02-08 85.476 485,490 -57,178 0.00% 41,497,597
2019-02-11 2019-02-04 83.629 542,668 +32,574 0.01% 45,382,687
2019-02-08 2019-01-31 81.378 510,094 -17,327 0.00% 41,510,401
2019-02-01 2019-01-30 79.473 527,421 +867 0.01% 41,915,916
2019-01-30 2019-01-28 80.685 526,554 +11,262 0.01% 42,485,202
2019-01-29 2019-01-25 80.224 515,292 -12,302 0.00% 41,338,604
2019-01-28 2019-01-24 78.838 527,594 +1,040 0.01% 41,594,715
2019-01-24 2019-01-22 79.416 526,554 +1,213 0.01% 41,816,623
2019-01-23 2019-01-21 79.185 525,341 +34,653 0.01% 41,599,012
2019-01-22 2019-01-18 80.685 490,688 -34,653 0.00% 39,591,341
2019-01-17 2019-01-15 80.339 525,341 +84,207 0.01% 42,205,411
2019-01-15 2019-01-11 77.684 441,134 -5,025 0.00% 34,269,139
2019-01-10 2019-01-08 73.875 446,159 -8,663 0.00% 32,960,002
2019-01-09 2019-01-07 73.067 454,822 +8,663 0.00% 33,232,482
2019-01-08 2019-01-04 73.240 446,159 +41,584 0.00% 32,676,752
2019-01-04 2019-01-02 72.663 404,575 +25,990 0.00% 29,397,634
2019-01-03 2018-12-31 75.029 378,585 -8,664 0.00% 28,404,972
2019-01-02 2018-12-27 73.529 387,249 +867 0.00% 28,473,925
2018-12-27 2018-12-20 74.048 386,382 -6,065 0.00% 28,610,875
2018-12-20 2018-12-18 73.125 392,447 +867 0.00% 28,697,577
2018-12-18 2018-12-14 73.933 391,580 -3,639 0.00% 28,950,578
2018-12-17 2018-12-13 74.568 395,219 +18,193 0.00% 29,470,529
2018-12-14 2018-12-12 73.817 377,026 -12,129 0.00% 27,831,041
2018-12-13 2018-12-11 71.970 389,155 +7,104 0.00% 28,007,650
2018-12-12 2018-12-10 71.451 382,051 +1,733 0.00% 27,297,922
2018-12-11 2018-12-07 72.778 380,318 +1,040 0.00% 27,678,947
2018-12-10 2018-12-06 72.952 379,278 -347 0.00% 27,668,928
2018-12-07 2018-12-05 74.798 379,625 +10,396 0.00% 28,395,362
2018-12-06 2018-12-04 77.338 369,229 +6,931 0.00% 28,555,397
2018-12-04 2018-11-30 73.702 362,298 +866 0.00% 26,702,040
2018-12-03 2018-11-29 74.337 361,432 -1,733 0.00% 26,867,674
2018-11-29 2018-11-27 74.279 363,165 -4,331 0.00% 26,975,539
2018-11-28 2018-11-26 74.914 367,496 -693 0.00% 27,530,552
2018-11-27 2018-11-23 73.586 368,189 +173 0.00% 27,093,717
2018-11-23 2018-11-21 73.240 368,016 +173 0.00% 26,953,547
2018-11-22 2018-11-20 72.432 367,843 +26,336 0.00% 26,643,656
2018-11-21 2018-11-19 75.664 341,507 -8,663 0.00% 25,839,845
2018-11-19 2018-11-15 74.106 350,170 -8,663 0.00% 25,949,654
2018-11-16 2018-11-14 73.298 358,833 +8,663 0.00% 26,301,693
2018-11-14 2018-11-12 73.471 350,170 -43,489 0.00% 25,727,343
2018-11-13 2018-11-09 72.317 393,659 -25,990 0.00% 28,468,125
2018-11-09 2018-11-07 73.413 419,649 -43,317 0.00% 30,807,816
2018-11-08 2018-11-06 72.144 462,966 +43,317 0.00% 33,400,019
2018-11-07 2018-11-05 71.797 419,649 -8,664 0.00% 30,129,656
2018-11-06 2018-11-02 74.164 428,313 +8,664 0.00% 31,765,229
2018-11-05 2018-11-01 70.758 419,649 -21,485 0.00% 29,693,697
2018-11-02 2018-10-31 68.508 441,134 +693 0.00% 30,221,002
2018-11-01 2018-10-30 67.238 440,441 -347 0.00% 29,614,286
2018-10-31 2018-10-29 68.738 440,788 -866 0.00% 30,299,058
2018-10-30 2018-10-26 68.565 441,654 +7,624 0.00% 30,282,116
2018-10-29 2018-10-25 68.508 434,030 +31,534 0.00% 29,734,324
2018-10-26 2018-10-24 70.066 402,496 -5,891 0.00% 28,201,218
2018-10-25 2018-10-23 71.162 408,387 +34,653 0.00% 29,061,805
2018-10-24 2018-10-22 74.625 373,734 -25,470 0.00% 27,890,014
2018-10-23 2018-10-19 71.913 399,204 -25,990 0.00% 28,707,841
2018-10-22 2018-10-18 71.393 425,194 -8,663 0.00% 30,355,992
2018-10-19 2018-10-16 70.932 433,857 +8,663 0.00% 30,774,152
2018-10-18 2018-10-15 72.028 425,194 -8,663 0.00% 30,625,932
2018-10-16 2018-10-12 72.663 433,857 -9,876 0.00% 31,525,352
2018-10-15 2018-10-11 69.835 443,733 +10,049 0.00% 30,988,082
2018-10-12 2018-10-10 72.952 433,684 -25,990 0.00% 31,637,931
2018-10-11 2018-10-09 72.721 459,674 +25,990 0.00% 33,427,823
2018-10-08 2018-10-04 73.817 433,684 +2,599 0.00% 32,013,381
2018-10-04 2018-10-02 77.973 431,085 +51,980 0.00% 33,612,891
2018-10-03 2018-09-28 80.685 379,105 -9,876 0.00% 30,588,226
2018-10-02 2018-09-27 79.646 388,981 -25,990 0.00% 30,980,975
2018-09-28 2018-09-26 78.608 414,971 -77,970 0.00% 32,619,887
2018-09-27 2018-09-24 77.222 492,941 +51,633 0.00% 38,066,124
2018-09-26 2018-09-21 78.261 441,308 -52,326 0.00% 34,537,356
2018-09-24 2018-09-20 75.606 493,634 -866 0.00% 37,321,919
2018-09-21 2018-09-19 75.895 494,500 -1,213 0.00% 37,530,094
2018-09-17 2018-09-13 73.875 495,713 -866 0.00% 36,620,805
2018-09-14 2018-09-12 72.490 496,579 -43,317 0.00% 35,996,941
2018-09-13 2018-09-11 71.566 539,896 -4,505 0.01% 38,638,424
2018-09-11 2018-09-07 74.271 544,401 +867 0.01% 40,433,385
2018-09-10 2018-09-06 74.793 543,534 +1,788 0.01% 40,652,614
2018-09-07 2018-09-05 76.301 541,746 -518 0.01% 41,335,544
2018-09-06 2018-09-04 78.852 542,264 +60,367 0.01% 42,758,428
2018-09-05 2018-09-03 78.446 481,897 -2,070 0.00% 37,802,809
2018-09-04 2018-08-31 78.504 483,967 -25,871 0.00% 37,993,252
2018-09-03 2018-08-30 78.678 509,838 +25,871 0.00% 40,112,904
2018-08-31 2018-08-29 79.373 483,967 -15,695 0.00% 38,414,152
2018-08-29 2018-08-27 78.214 499,662 +34,495 0.00% 39,080,519
2018-08-28 2018-08-24 76.706 465,167 +4,312 0.00% 35,681,310
2018-08-27 2018-08-23 78.794 460,855 +61,574 0.00% 36,312,472
2018-08-23 2018-08-21 79.200 399,281 +85,375 0.00% 31,622,878
2018-08-21 2018-08-17 76.417 313,906 +12,074 0.00% 23,987,616
2018-08-17 2018-08-15 77.576 301,832 -12,074 0.00% 23,414,961
2018-08-13 2018-08-09 80.707 313,906 -6,899 0.00% 25,334,416
2018-08-10 2018-08-08 79.258 320,805 +345 0.00% 25,426,214
2018-08-09 2018-08-07 79.026 320,460 +17,248 0.00% 25,324,550
2018-08-08 2018-08-06 78.388 303,212 -17,248 0.00% 23,768,136
2018-08-06 2018-08-02 76.417 320,460 -15,350 0.00% 24,488,450
2018-08-02 2018-07-31 79.431 335,810 -17,248 0.00% 26,673,883
2018-07-31 2018-07-27 79.605 353,058 -8,624 0.00% 28,105,327
2018-07-30 2018-07-26 79.200 361,682 +863 0.00% 28,645,054
2018-07-27 2018-07-25 79.953 360,819 -8,624 0.00% 28,848,665
2018-07-26 2018-07-24 80.301 369,443 -2,242 0.00% 29,666,702
2018-07-24 2018-07-20 78.562 371,685 -690 0.00% 29,200,237
2018-07-20 2018-07-18 78.504 372,375 +8,624 0.00% 29,232,855
2018-07-18 2018-07-16 79.779 363,751 -3,277 0.00% 29,019,818
2018-07-13 2018-07-11 78.330 367,028 +8,623 0.00% 28,749,255
2018-07-10 2018-07-06 78.446 358,405 +25,872 0.00% 28,115,377
2018-07-09 2018-07-05 77.692 332,533 +17,247 0.00% 25,835,187
2018-07-05 2018-07-03 78.098 315,286 -517 0.00% 24,623,191
2018-07-04 2018-06-29 79.547 315,803 +17,420 0.00% 25,121,318
2018-07-03 2018-06-28 78.968 298,383 -93,999 0.00% 23,562,601
2018-06-29 2018-06-27 76.764 392,382 +43,119 0.00% 30,120,981
2018-06-28 2018-06-26 78.446 349,263 -41,394 0.00% 27,398,225
2018-06-27 2018-06-25 77.924 390,657 +19,834 0.00% 30,441,562
2018-06-26 2018-06-22 79.547 370,823 -6,554 0.00% 29,498,017
2018-06-22 2018-06-20 80.069 377,377 -31,563 0.00% 30,216,291
2018-06-21 2018-06-19 78.156 408,940 +4,312 0.00% 31,961,087
2018-06-19 2018-06-14 81.345 404,628 +10,866 0.00% 32,914,378
2018-06-15 2018-06-13 82.504 393,762 -13,798 0.00% 32,487,086
2018-06-14 2018-06-12 83.258 407,560 +5,174 0.00% 33,932,671
2018-06-13 2018-06-11 83.954 402,386 -17,247 0.00% 33,781,854
2018-06-12 2018-06-08 83.432 419,633 +5,174 0.00% 35,010,836
2018-06-11 2018-06-07 85.519 414,459 -16,385 0.00% 35,444,238
2018-06-08 2018-06-06 84.766 430,844 -5,175 0.00% 36,520,732
2018-06-07 2018-06-05 83.548 436,019 +3,450 0.00% 36,428,513
2018-06-06 2018-06-04 83.432 432,569 +1,725 0.00% 36,090,113
2018-06-05 2018-06-01 82.272 430,844 +25,871 0.00% 35,446,593
2018-06-04 2018-05-31 83.490 404,973 -31,046 0.00% 33,811,202
2018-06-01 2018-05-30 81.635 436,019 +3,450 0.00% 35,594,273
2018-05-31 2018-05-29 82.620 432,569 +37,945 0.00% 35,738,993
2018-05-30 2018-05-28 84.418 394,624 -25,354 0.00% 33,313,244
2018-05-29 2018-05-25 81.751 419,978 +5,174 0.00% 34,333,471
2018-05-28 2018-05-24 81.983 414,804 +3,967 0.00% 34,006,693
2018-05-25 2018-05-23 81.577 410,837 +34,150 0.00% 33,514,728
2018-05-24 2018-05-21 86.912 376,687 -63,816 0.00% 32,738,745
2018-05-23 2018-05-18 84.335 440,503 +18,758 0.00% 37,150,004
2018-05-21 2018-05-17 83.984 421,745 -853 0.00% 35,419,840
2018-05-18 2018-05-16 85.097 422,598 +17,074 0.00% 35,961,728
2018-05-17 2018-05-15 85.624 405,524 -1,707 0.00% 34,722,536
2018-05-15 2018-05-11 85.272 407,231 -4,952 0.00% 34,725,596
2018-05-14 2018-05-10 83.281 412,183 -7,683 0.00% 34,327,104
2018-05-11 2018-05-09 81.641 419,866 -3,415 0.00% 34,278,435
2018-05-10 2018-05-08 81.290 423,281 -15,367 0.00% 34,408,500
2018-05-09 2018-05-07 80.060 438,648 -513 0.00% 35,118,194
2018-05-08 2018-05-04 79.650 439,161 +131,475 0.00% 34,979,224
2018-05-07 2018-05-03 81.231 307,686 +513 0.00% 24,993,766
2018-05-04 2018-05-02 81.641 307,173 +25,441 0.00% 25,078,024
2018-05-03 2018-04-30 82.813 281,732 +13,660 0.00% 23,330,986
2018-05-02 2018-04-27 80.821 268,072 -104,156 0.00% 21,665,965
2018-04-30 2018-04-26 79.474 372,228 +6,830 0.00% 29,582,603
2018-04-27 2018-04-25 80.646 365,398 +23,051 0.00% 29,467,793
2018-04-25 2018-04-23 79.826 342,347 -3,074 0.00% 27,328,128
2018-04-23 2018-04-19 80.470 345,421 -29,880 0.00% 27,796,043
2018-04-20 2018-04-18 80.880 375,301 +12,806 0.00% 30,354,347
2018-04-19 2018-04-17 79.006 362,495 -3,415 0.00% 28,639,239
2018-04-18 2018-04-16 79.299 365,910 -66,421 0.00% 29,016,194
2018-04-16 2018-04-12 82.696 432,331 +59,762 0.00% 35,751,854
2018-04-13 2018-04-11 83.867 372,569 +31,417 0.00% 31,246,202
2018-04-10 2018-04-06 79.123 341,152 -4,269 0.00% 26,992,976
2018-04-09 2018-04-04 78.010 345,421 -12,806 0.00% 26,946,382
2018-04-06 2018-04-03 79.299 358,227 +8,538 0.00% 28,406,942
2018-04-03 2018-03-28 76.488 349,689 +8,537 0.00% 26,746,850
2018-03-28 2018-03-26 79.240 341,152 +4,269 0.00% 27,032,936
2018-03-27 2018-03-23 77.366 336,883 +853 0.00% 26,063,301
2018-03-26 2018-03-22 78.713 336,030 -27,661 0.00% 26,449,948
2018-03-23 2018-03-21 79.592 363,691 -11,610 0.00% 28,946,730
2018-03-22 2018-03-20 80.587 375,301 +2,561 0.00% 30,244,447
2018-03-21 2018-03-19 79.650 372,740 -171 0.00% 29,688,784
2018-03-20 2018-03-16 78.654 372,911 -1,707 0.00% 29,331,124
2018-03-19 2018-03-15 78.654 374,618 +170 0.00% 29,465,387
2018-03-07 2018-03-05 73.266 374,448 +854 0.00% 27,434,454
2018-03-02 2018-02-28 76.780 373,594 +106,375 0.00% 28,684,685
2018-03-01 2018-02-27 76.780 267,219 -14,342 0.00% 20,517,173
2018-02-28 2018-02-26 74.028 281,561 +4,268 0.00% 20,843,328
2018-02-22 2018-02-20 74.086 277,293 -2,561 0.00% 20,543,618
2018-02-21 2018-02-15 74.145 279,854 +1,708 0.00% 20,749,743
2018-02-20 2018-02-13 71.802 278,146 +4,268 0.00% 19,971,505
2018-02-14 2018-02-12 70.280 273,878 +171 0.00% 19,248,013
2018-02-13 2018-02-09 69.460 273,707 +3,415 0.00% 19,011,575
2018-02-09 2018-02-07 71.217 270,292 +854 0.00% 19,249,270
2018-02-08 2018-02-06 71.451 269,438 -8,708 0.00% 19,251,571
2018-02-07 2018-02-05 74.731 278,146 +1,365 0.00% 20,786,003
2018-02-06 2018-02-02 76.370 276,781 +1,708 0.00% 21,137,877
2018-02-05 2018-02-01 76.488 275,073 +1,707 0.00% 21,039,656
2018-02-02 2018-01-31 78.479 273,366 -1,536 0.00% 21,453,433
2018-02-01 2018-01-30 78.010 274,902 -23,905 0.00% 21,445,176
2018-01-31 2018-01-29 76.605 298,807 +1,708 0.00% 22,890,012
2018-01-30 2018-01-26 78.010 297,099 +853 0.00% 23,176,770
2018-01-25 2018-01-23 78.537 296,246 -8,537 0.00% 23,266,378
2018-01-23 2018-01-19 78.069 304,783 -17,075 0.00% 23,794,051
2018-01-22 2018-01-18 77.893 321,858 +38,418 0.00% 25,070,526
2018-01-18 2018-01-16 80.002 283,440 -1,707 0.00% 22,675,629
2018-01-17 2018-01-15 78.830 285,147 -38,589 0.00% 22,478,191
2018-01-16 2018-01-12 78.772 323,736 -6,830 0.00% 25,501,210
2018-01-15 2018-01-11 78.127 330,566 +1,708 0.00% 25,826,260
2018-01-12 2018-01-10 78.010 328,858 -14,514 0.00% 25,654,298
2018-01-11 2018-01-09 77.659 343,372 +20,490 0.00% 26,665,879
2018-01-10 2018-01-08 78.303 322,882 +1,707 0.00% 25,282,659
2018-01-09 2018-01-05 79.006 321,175 +171 0.00% 25,374,716
2018-01-08 2018-01-04 79.650 321,004 -11,098 0.00% 25,568,006
2018-01-05 2018-01-03 79.767 332,102 -171 0.00% 26,490,862
2018-01-04 2018-01-02 79.240 332,273 -57,200 0.00% 26,329,363
2018-01-03 2017-12-29 78.069 389,473 -49,688 0.00% 30,405,700
2018-01-02 2017-12-28 76.429 439,161 -5,976 0.00% 33,564,623
2017-12-29 2017-12-27 75.550 445,137 -29,027 0.00% 33,630,313
2017-12-28 2017-12-22 74.906 474,164 +18,782 0.00% 35,517,846
2017-12-27 2017-12-21 73.911 455,382 -17,074 0.00% 33,657,567
2017-12-22 2017-12-20 73.325 472,456 -23,051 0.00% 34,642,817
2017-12-21 2017-12-19 73.969 495,507 -36,711 0.00% 36,652,250
2017-12-19 2017-12-15 72.564 532,218 +2,562 0.01% 38,619,653
2017-12-18 2017-12-14 72.856 529,656 +38,418 0.01% 38,588,845
2017-12-15 2017-12-13 74.321 491,238 +512 0.00% 36,509,096
2017-12-14 2017-12-12 74.028 490,726 -25,612 0.00% 36,327,344
2017-12-13 2017-12-11 73.384 516,338 -854 0.01% 37,890,703
2017-12-12 2017-12-08 72.388 517,192 +3,415 0.01% 37,438,442
2017-12-11 2017-12-07 71.217 513,777 -16,221 0.00% 36,589,438
2017-12-08 2017-12-06 72.388 529,998 +1,707 0.01% 38,365,442
2017-12-06 2017-12-04 74.496 528,291 +67,445 0.01% 39,355,716
2017-12-05 2017-12-01 74.028 460,846 +1,879 0.00% 34,115,394
2017-12-04 2017-11-30 74.145 458,967 +89,812 0.00% 34,030,056
2017-12-01 2017-11-29 77.249 369,155 -5,122 0.00% 28,516,817
2017-11-30 2017-11-28 77.600 374,277 +31,930 0.00% 29,044,006
2017-11-28 2017-11-24 80.060 342,347 +3,073 0.00% 27,408,328
2017-11-27 2017-11-23 79.064 339,274 -3,073 0.00% 26,824,513
2017-11-24 2017-11-22 79.826 342,347 -3,415 0.00% 27,328,128
2017-11-23 2017-11-21 79.767 345,762 +15,367 0.00% 27,580,483
2017-11-22 2017-11-20 76.488 330,395 -21,343 0.00% 25,271,100
2017-11-21 2017-11-17 77.190 351,738 +3,073 0.00% 27,150,773
2017-11-20 2017-11-16 76.488 348,665 +74,275 0.00% 26,668,527
2017-11-17 2017-11-15 75.668 274,390 +20,490 0.00% 20,762,435
2017-11-15 2017-11-13 76.488 253,900 -28,174 0.00% 19,420,186
2017-11-13 2017-11-09 71.744 282,074 -29,880 0.00% 20,237,024
2017-11-09 2017-11-07 70.865 311,954 -8,367 0.00% 22,106,675
2017-11-08 2017-11-06 70.162 320,321 +5,122 0.00% 22,474,484
2017-11-07 2017-11-03 70.572 315,199 -2,731 0.00% 22,244,332
2017-11-03 2017-11-01 70.455 317,930 -17,075 0.00% 22,399,826
2017-10-31 2017-10-27 70.280 335,005 -17,075 0.00% 23,543,988
2017-10-30 2017-10-26 69.577 352,080 +4,440 0.00% 24,496,571
2017-10-27 2017-10-25 69.225 347,640 -854 0.00% 24,065,490
2017-10-26 2017-10-24 68.815 348,494 -34,150 0.00% 23,981,739
2017-10-24 2017-10-20 70.514 382,644 -17,074 0.00% 26,981,674
2017-10-23 2017-10-19 71.568 399,718 +38,418 0.00% 28,607,006
2017-10-20 2017-10-18 72.564 361,300 +12,806 0.00% 26,217,228
2017-10-19 2017-10-17 72.212 348,494 -42,687 0.00% 25,165,518
2017-10-18 2017-10-16 71.509 391,181 +42,687 0.00% 27,973,120
2017-10-17 2017-10-13 71.627 348,494 -8,537 0.00% 24,961,419
2017-10-16 2017-10-12 70.572 357,031 -84,862 0.00% 25,196,515
2017-10-13 2017-10-11 69.987 441,893 -46,101 0.00% 30,926,625
2017-10-09 2017-10-04 68.698 487,994 -30,735 0.00% 33,524,321
2017-10-06 2017-10-03 67.585 518,729 +9,391 0.01% 35,058,541
2017-09-26 2017-09-22 70.162 509,338 +8,538 0.00% 35,736,367
2017-09-25 2017-09-21 70.514 500,800 +102,277 0.00% 35,313,300
2017-09-22 2017-09-20 70.338 398,523 +8,367 0.00% 28,031,343
2017-09-21 2017-09-19 70.045 390,156 +8,537 0.00% 27,328,574
2017-09-20 2017-09-18 70.689 381,619 -102,448 0.00% 26,976,448
2017-09-19 2017-09-15 69.108 484,067 +171 0.00% 33,452,993
2017-09-18 2017-09-14 69.225 483,896 +51,224 0.00% 33,497,856
2017-09-15 2017-09-13 69.694 432,672 +34,149 0.00% 30,154,578
2017-09-13 2017-09-11 69.928 398,523 -68,299 0.00% 27,867,962
2017-09-11 2017-09-07 68.874 466,822 +68,299 0.00% 32,151,863
2017-09-08 2017-09-06 70.104 398,523 -171 0.00% 27,937,982
2017-09-06 2017-09-04 70.982 398,694 -78,543 0.00% 28,300,221
2017-09-05 2017-09-01 70.865 477,237 -17,075 0.00% 33,819,484
2017-09-04 2017-08-31 70.338 494,312 +21,343 0.00% 34,768,957
2017-09-01 2017-08-30 70.280 472,969 -29,880 0.00% 33,240,031
2017-08-30 2017-08-28 70.045 502,849 -8,538 0.00% 35,222,183
2017-08-28 2017-08-24 69.401 511,387 -3,415 0.00% 35,490,779
2017-08-25 2017-08-22 68.757 514,802 -25,612 0.00% 35,396,133
2017-08-24 2017-08-21 68.054 540,414 -27,148 0.01% 36,777,332
2017-08-22 2017-08-18 68.230 567,562 -17,075 0.01% 38,724,582
2017-08-21 2017-08-17 68.932 584,637 +8,537 0.01% 40,300,484
2017-08-17 2017-08-15 69.752 576,100 +8,367 0.01% 40,184,367
2017-08-16 2017-08-14 69.401 567,733 +11,952 0.01% 39,401,249
2017-08-15 2017-08-11 69.234 555,781 +2,561 0.01% 38,478,883
2017-08-14 2017-08-10 70.587 553,220 -14,591 0.01% 39,050,034
2017-08-11 2017-08-09 70.940 567,811 +43,180 0.01% 40,280,366
2017-08-09 2017-08-07 71.351 524,631 +32,301 0.01% 37,433,208
2017-08-07 2017-08-03 72.351 492,330 -170 0.00% 35,620,804
2017-08-02 2017-07-31 72.410 492,500 +10,880 0.00% 35,662,073
2017-08-01 2017-07-28 69.999 481,620 +1,190 0.00% 33,712,719
2017-07-31 2017-07-27 71.410 480,430 -33,660 0.00% 34,307,661
2017-07-28 2017-07-26 70.175 514,090 +21,250 0.01% 36,076,293
2017-07-27 2017-07-25 69.352 492,840 +25,501 0.00% 34,179,213
2017-07-25 2017-07-21 69.234 467,339 +34,000 0.00% 32,355,699
2017-07-24 2017-07-20 69.763 433,339 -17,000 0.00% 30,231,157
2017-07-21 2017-07-19 68.646 450,339 +17,000 0.00% 30,913,823
2017-07-20 2017-07-18 69.116 433,339 -43,351 0.00% 29,950,767
2017-07-19 2017-07-17 68.528 476,690 -8,500 0.00% 32,666,625
2017-07-18 2017-07-14 68.352 485,190 +25,501 0.00% 33,163,493
2017-07-14 2017-07-12 68.704 459,689 +17,000 0.00% 31,582,700
2017-07-13 2017-07-11 67.763 442,689 -8,500 0.00% 29,998,084
2017-07-12 2017-07-10 66.175 451,189 -87,212 0.00% 29,857,492
2017-07-10 2017-07-06 65.410 538,401 -2,210 0.01% 35,217,048
2017-07-07 2017-07-05 65.293 540,611 +27,711 0.01% 35,298,005
2017-07-06 2017-07-04 64.469 512,900 +22,100 0.00% 33,066,296
2017-07-05 2017-07-03 66.175 490,800 +59,501 0.00% 32,478,755
2017-06-30 2017-06-28 67.352 431,299 +13,091 0.00% 29,048,669
2017-06-29 2017-06-27 68.116 418,208 +1,700 0.00% 28,486,769
2017-06-28 2017-06-26 68.234 416,508 -4,251 0.00% 28,419,972
2017-06-27 2017-06-23 67.587 420,759 +8,501 0.00% 28,437,784
2017-06-26 2017-06-22 67.528 412,258 -5,950 0.00% 27,838,978
2017-06-23 2017-06-21 66.587 418,208 -17,001 0.00% 27,847,170
2017-06-21 2017-06-19 67.116 435,209 -52,701 0.00% 29,209,614
2017-06-20 2017-06-16 65.763 487,910 +42,501 0.00% 32,086,609
2017-06-19 2017-06-15 65.352 445,409 +25,501 0.00% 29,108,200
2017-06-16 2017-06-14 65.822 419,908 +1,870 0.00% 27,639,268
2017-06-14 2017-06-12 65.410 418,038 -757,026 0.00% 27,344,051
2017-06-13 2017-06-09 66.234 1,175,064 +751,415 0.01% 77,829,137
2017-06-08 2017-06-06 65.058 423,649 +510 0.00% 27,561,549
2017-06-07 2017-06-05 65.116 423,139 -510 0.00% 27,553,259
2017-06-05 2017-06-01 65.058 423,649 -8,840 0.00% 27,561,549
2017-06-02 2017-05-31 64.999 432,489 +8,500 0.00% 28,111,217
2017-06-01 2017-05-29 64.410 423,989 -25,500 0.00% 27,309,328
2017-05-24 2017-05-22 64.352 449,489 +2,380 0.00% 28,925,355
2017-05-19 2017-05-17 64.116 447,109 +51,001 0.00% 28,666,998
2017-05-18 2017-05-16 64.940 396,108 -25,501 0.00% 25,723,200
2017-05-17 2017-05-15 66.287 421,609 +85,002 0.00% 27,947,093
2017-05-16 2017-05-12 65.930 336,607 +5,533 0.00% 22,192,410
2017-05-15 2017-05-11 66.465 331,074 -1,512 0.00% 22,004,921
2017-05-12 2017-05-10 66.227 332,586 -1,681 0.00% 22,026,257
2017-05-11 2017-05-09 65.930 334,267 -3,361 0.00% 22,038,135
2017-05-09 2017-05-05 64.978 337,628 +1,681 0.00% 21,938,285
2017-05-05 2017-05-02 65.156 335,947 -1,681 0.00% 21,889,027
2017-05-04 2017-04-28 64.085 337,628 -18,486 0.00% 21,636,935
2017-05-02 2017-04-27 64.859 356,114 -64,534 0.00% 23,097,082
2017-04-28 2017-04-26 61.050 420,648 -5,546 0.00% 25,680,753
2017-04-27 2017-04-25 59.920 426,194 -8,403 0.00% 25,537,500
2017-04-25 2017-04-21 59.206 434,597 -4,202 0.00% 25,730,687
2017-04-13 2017-04-11 58.670 438,799 +1,681 0.00% 25,744,480
2017-03-31 2017-03-29 59.265 437,118 -336 0.00% 25,905,955
2017-03-24 2017-03-22 59.384 437,454 -336 0.00% 25,977,928
2017-03-23 2017-03-21 59.682 437,790 +3,361 0.00% 26,128,131
2017-03-22 2017-03-20 59.384 434,429 +7,562 0.00% 25,798,290
2017-03-21 2017-03-17 59.265 426,867 -12,604 0.00% 25,298,425
2017-03-15 2017-03-13 58.075 439,471 +2,017 0.00% 25,522,406
2017-03-14 2017-03-10 59.860 437,454 -840 0.00% 26,186,168
2017-03-09 2017-03-07 58.492 438,294 -337 0.00% 25,636,611
2017-03-06 2017-03-02 58.670 438,631 -336 0.00% 25,734,623
2017-03-03 2017-03-01 58.670 438,967 -33,611 0.00% 25,754,336
2017-03-02 2017-02-28 58.373 472,578 -8,403 0.00% 27,585,704
2017-03-01 2017-02-27 59.622 480,981 -11,764 0.00% 28,677,231
2017-02-28 2017-02-24 58.016 492,745 +50,417 0.00% 28,586,989
2017-02-27 2017-02-23 58.373 442,328 -3,193 0.00% 25,819,927
2017-02-23 2017-02-21 58.373 445,521 -8,067 0.00% 26,006,311
2017-02-22 2017-02-20 58.432 453,588 -10,587 0.00% 26,504,195
2017-02-21 2017-02-17 58.313 464,175 +19,662 0.00% 27,067,578
2017-02-20 2017-02-16 56.409 444,513 +336 0.00% 25,074,621
2017-02-17 2017-02-15 56.588 444,177 -3,865 0.00% 25,134,958
2017-02-10 2017-02-08 56.826 448,042 -2,017 0.00% 25,460,309
2017-02-02 2017-01-27 57.480 450,059 -4,537 0.00% 25,869,507
2017-01-23 2017-01-19 56.588 454,596 -840 0.00% 25,724,545
2017-01-20 2017-01-18 56.469 455,436 -1,345 0.00% 25,717,879
2017-01-17 2017-01-13 55.219 456,781 -840 0.00% 25,223,049
2017-01-13 2017-01-11 55.279 457,621 -4,202 0.00% 25,296,663
2017-01-12 2017-01-10 54.981 461,823 -16,805 0.00% 25,391,543
2017-01-10 2017-01-06 53.315 478,628 -2,353 0.00% 25,518,062
2017-01-09 2017-01-05 52.898 480,981 +1,680 0.00% 25,443,172
2016-12-23 2016-12-21 52.422 479,301 -8,402 0.00% 25,126,142
2016-12-20 2016-12-16 52.839 487,703 +1,680 0.00% 25,769,736
2016-12-16 2016-12-14 52.482 486,023 +1,177 0.00% 25,507,446
2016-12-14 2016-12-12 52.125 484,846 -7,563 0.00% 25,272,575
2016-12-13 2016-12-09 52.006 492,409 -5,042 0.00% 25,608,196
2016-12-12 2016-12-08 52.660 497,451 +25,209 0.00% 26,196,010
2016-12-07 2016-12-05 54.208 472,242 +840 0.00% 25,599,092
2016-12-06 2016-12-02 53.910 471,402 +6,722 0.00% 25,413,307
2016-12-05 2016-12-01 55.755 464,680 +841 0.00% 25,908,075
2016-11-30 2016-11-28 56.052 463,839 +8,403 0.00% 25,999,185
2016-11-25 2016-11-23 56.171 455,436 -21,008 0.00% 25,582,379
2016-11-24 2016-11-22 56.171 476,444 -4,201 0.00% 26,762,423
2016-11-23 2016-11-21 55.517 480,645 +6,890 0.00% 26,683,798
2016-11-22 2016-11-18 55.755 473,755 +8,403 0.00% 26,414,048
2016-11-18 2016-11-16 56.112 465,352 -6,722 0.00% 26,111,682
2016-11-17 2016-11-15 56.171 472,074 +8,403 0.00% 26,516,955
2016-11-14 2016-11-10 57.778 463,671 +16,806 0.00% 26,789,878
2016-11-11 2016-11-09 56.469 446,865 -205,199 0.00% 25,233,885
2016-11-10 2016-11-08 57.718 652,064 +336 0.01% 37,636,006
2016-11-07 2016-11-03 56.707 651,728 +1,681 0.01% 36,957,353
2016-11-04 2016-11-02 57.064 650,047 +51,762 0.01% 37,094,108
2016-11-03 2016-11-01 57.718 598,285 +222,844 0.01% 34,531,975
2016-11-02 2016-10-31 58.254 375,441 +82,516 0.00% 21,870,865
2016-11-01 2016-10-28 61.169 292,925 -18,486 0.00% 17,918,066
2016-10-31 2016-10-27 61.169 311,411 +1,681 0.00% 19,048,844
2016-10-28 2016-10-26 62.241 309,730 +8,403 0.00% 19,277,758
2016-10-27 2016-10-25 63.074 301,327 +3,361 0.00% 19,005,771
2016-10-25 2016-10-20 62.776 297,966 -8,403 0.00% 18,705,130
2016-10-24 2016-10-19 62.241 306,369 +10,924 0.00% 19,068,568
2016-10-18 2016-10-14 62.003 295,445 +2,857 0.00% 18,318,332
2016-10-17 2016-10-13 61.288 292,588 -1,681 0.00% 17,932,272
2016-10-14 2016-10-12 63.193 294,269 -3,361 0.00% 18,595,617
2016-10-13 2016-10-11 63.193 297,630 +84,029 0.00% 18,808,008
2016-10-12 2016-10-07 64.204 213,601 +4,201 0.00% 13,714,068
2016-10-11 2016-10-06 64.085 209,400 +1,849 0.00% 13,419,426
2016-10-07 2016-10-05 63.490 207,551 +1,512 0.00% 13,177,433
2016-10-06 2016-10-04 62.717 206,039 +5,042 0.00% 12,922,056
2016-10-04 2016-09-30 61.348 200,997 +3,361 0.00% 12,330,759
2016-10-03 2016-09-29 62.538 197,636 -3,361 0.00% 12,359,769
2016-09-30 2016-09-28 62.181 200,997 -840 0.00% 12,498,199
2016-09-29 2016-09-27 61.764 201,837 -1,681 0.00% 12,466,361
2016-09-26 2016-09-22 61.169 203,518 -5,042 0.00% 12,449,087
2016-09-23 2016-09-21 60.396 208,560 +3,362 0.00% 12,596,173
2016-09-13 2016-09-09 61.050 205,198 -1,681 0.00% 12,527,432
2016-09-12 2016-09-08 60.574 206,879 -8,403 0.00% 12,531,578
2016-09-09 2016-09-07 60.455 215,282 -19,327 0.00% 13,014,965
2016-09-08 2016-09-06 59.979 234,609 -16,805 0.00% 14,071,707
2016-09-07 2016-09-05 59.979 251,414 +42,854 0.00% 15,079,660
2016-09-05 2016-09-01 58.849 208,560 -3,361 0.00% 12,273,513
2016-08-25 2016-08-23 57.837 211,921 -1,680 0.00% 12,256,934
2016-08-24 2016-08-22 57.480 213,601 -6,050 0.00% 12,277,840
2016-08-22 2016-08-18 58.016 219,651 +3,361 0.00% 12,743,226
2016-08-18 2016-08-16 57.837 216,290 +5,882 0.00% 12,509,625
2016-08-17 2016-08-15 58.908 210,408 -5,882 0.00% 12,394,785
2016-08-16 2016-08-12 58.730 216,290 -3,698 0.00% 12,702,674
2016-08-12 2016-08-10 58.692 219,988 -7,894 0.00% 12,911,531
2016-08-10 2016-08-08 59.290 227,882 +8,366 0.00% 13,511,045
2016-08-05 2016-08-03 57.616 219,516 +10,039 0.00% 12,647,668
2016-08-03 2016-07-29 57.437 209,477 +334 0.00% 12,031,700
2016-07-29 2016-07-27 59.349 209,143 +168 0.00% 12,412,517
2016-07-28 2016-07-26 59.588 208,975 +24,260 0.00% 12,452,506
2016-07-19 2016-07-15 57.437 184,715 +16,732 0.00% 10,609,449
2016-07-15 2016-07-13 56.361 167,983 -7,530 0.00% 9,467,696
2016-07-14 2016-07-12 56.301 175,513 -1,171 0.00% 9,881,604
2016-07-13 2016-07-11 55.225 176,684 +3,347 0.00% 9,757,453
2016-07-08 2016-07-06 54.508 173,337 +1,338 0.00% 9,448,293
2016-07-07 2016-07-05 55.225 171,999 +7,696 0.00% 9,498,721
2016-07-06 2016-07-04 55.823 164,303 -4,182 0.00% 9,171,907
2016-07-04 2016-06-29 53.671 168,485 -54,377 0.00% 9,042,840
2016-06-16 2016-06-14 53.432 222,862 +16,731 0.00% 11,908,054
2016-06-15 2016-06-13 53.731 206,131 -8,366 0.00% 11,075,676
2016-06-02 2016-05-31 54.329 214,497 -6,692 0.00% 11,653,392
2016-06-01 2016-05-30 53.552 221,189 +502 0.00% 11,845,102
2016-05-31 2016-05-27 53.612 220,687 -670 0.00% 11,831,409
2016-05-30 2016-05-26 53.193 221,357 +670 0.00% 11,774,718
2016-05-27 2016-05-25 52.954 220,687 -4,183 0.00% 11,686,319
2016-05-25 2016-05-23 51.639 224,870 -8,366 0.00% 11,612,147
2016-05-24 2016-05-20 51.580 233,236 -837 0.00% 12,030,222
2016-05-23 2016-05-19 51.042 234,073 -7,529 0.00% 11,947,484
2016-05-19 2016-05-17 52.416 241,602 +8,366 0.00% 12,663,897
2016-05-18 2016-05-16 52.177 233,236 +837 0.00% 12,169,622
2016-05-17 2016-05-13 51.400 232,399 +8,365 0.00% 11,945,380
2016-05-16 2016-05-12 51.639 224,034 -4,183 0.00% 11,568,976
2016-05-13 2016-05-11 51.938 228,217 +10,876 0.00% 11,853,184
2016-05-12 2016-05-10 53.074 217,341 -12,549 0.00% 11,535,114
2016-05-11 2016-05-09 53.870 229,890 +4,183 0.00% 12,384,128
2016-05-10 2016-05-06 53.749 225,707 +10,854 0.00% 12,131,498
2016-05-09 2016-05-05 55.381 214,853 -4,135 0.00% 11,898,838
2016-05-05 2016-05-03 54.958 218,988 +8,270 0.00% 12,035,160
2016-05-04 2016-04-29 56.470 210,718 -4,135 0.00% 11,899,156
2016-05-03 2016-04-28 56.953 214,853 -4,135 0.00% 12,236,578
2016-04-28 2016-04-26 57.195 218,988 -4,962 0.00% 12,525,040
2016-04-27 2016-04-25 57.195 223,950 +4,135 0.00% 12,808,842
2016-04-26 2016-04-22 56.590 219,815 -5,789 0.00% 12,439,440
2016-04-25 2016-04-21 55.563 225,604 -4,962 0.00% 12,535,162
2016-04-21 2016-04-19 54.535 230,566 -5,789 0.00% 12,573,884
2016-04-20 2016-04-18 53.930 236,355 +8,270 0.00% 12,746,687
2016-04-18 2016-04-14 55.260 228,085 -6,616 0.00% 12,604,063
2016-04-15 2016-04-13 53.930 234,701 +6,616 0.00% 12,657,486
2016-04-11 2016-04-07 51.572 228,085 -2,481 0.00% 11,762,873
2016-04-07 2016-04-05 51.633 230,566 -8,270 0.00% 11,904,764
2016-04-06 2016-04-01 52.177 238,836 +2,481 0.00% 12,461,727
2016-03-24 2016-03-22 51.451 236,355 -2,481 0.00% 12,160,796
2016-03-23 2016-03-21 51.814 238,836 +7,774 0.00% 12,375,087
2016-03-16 2016-03-14 51.572 231,062 -20,344 0.00% 11,916,404
2016-03-15 2016-03-11 51.996 251,406 -10,089 0.00% 13,071,991
2016-03-11 2016-03-09 50.303 261,495 -14,721 0.00% 13,153,895
2016-03-10 2016-03-08 50.061 276,216 +14,721 0.00% 13,827,601
2016-03-07 2016-03-03 51.270 261,495 -5,955 0.00% 13,406,855
2016-03-04 2016-03-02 50.726 267,450 -8,766 0.00% 13,566,637
2016-03-01 2016-02-26 49.154 276,216 -16,540 0.00% 13,577,101
2016-02-29 2016-02-25 47.763 292,756 -19,352 0.00% 13,983,006
2016-02-26 2016-02-24 47.340 312,108 +8,436 0.00% 14,775,232
2016-02-24 2016-02-22 48.126 303,672 +165 0.00% 14,614,551
2016-02-23 2016-02-19 47.582 303,507 +13,894 0.00% 14,441,460
2016-02-22 2016-02-18 47.461 289,613 -15,548 0.00% 13,745,336
2016-02-18 2016-02-16 46.615 305,161 +9,097 0.00% 14,224,960
2016-02-15 2016-02-11 46.131 296,064 +27,126 0.00% 13,657,707
2016-02-12 2016-02-05 47.642 268,938 -1,654 0.00% 12,812,859
2016-02-11 2016-02-04 48.247 270,592 -2,481 0.00% 13,055,259
2016-02-05 2016-02-03 47.098 273,073 +15,216 0.00% 12,861,271
2016-02-03 2016-02-01 50.968 257,857 -14,886 0.00% 13,142,384
2016-02-02 2016-01-29 51.814 272,743 +21,502 0.00% 14,131,950
2016-01-29 2016-01-27 51.935 251,241 -8,270 0.00% 13,048,222
2016-01-28 2016-01-26 50.545 259,511 -9,758 0.00% 13,116,855
2016-01-27 2016-01-25 51.330 269,269 -4,135 0.00% 13,821,708
2016-01-26 2016-01-22 50.545 273,404 +827 0.00% 13,819,069
2016-01-25 2016-01-21 48.791 272,577 +661 0.00% 13,299,349
2016-01-22 2016-01-20 48.852 271,916 +28,945 0.00% 13,283,539
2016-01-21 2016-01-19 51.330 242,971 +10,751 0.00% 12,471,819
2016-01-19 2016-01-15 51.330 232,220 -165 0.00% 11,919,965
2016-01-18 2016-01-14 51.633 232,385 +20,675 0.00% 11,998,684
2016-01-15 2016-01-13 52.116 211,710 -16,540 0.00% 11,033,576
2016-01-13 2016-01-11 51.149 228,250 -38,869 0.00% 11,674,783
2016-01-08 2016-01-06 54.474 267,119 +2,481 0.00% 14,551,147
2016-01-06 2016-01-04 54.958 264,638 +827 0.00% 14,543,996
2016-01-05 2015-12-31 56.349 263,811 -16,540 0.00% 14,865,396
2015-12-30 2015-12-28 56.107 280,351 +6,616 0.00% 15,729,602
2015-12-23 2015-12-21 56.409 273,735 +4,135 0.00% 15,441,150
2015-12-22 2015-12-18 56.409 269,600 +1,654 0.00% 15,207,898
2015-12-16 2015-12-14 55.442 267,946 +1,819 0.00% 14,855,397
2015-12-10 2015-12-08 57.860 266,127 -827 0.00% 15,398,150
2015-12-04 2015-12-02 58.646 266,954 -8,270 0.00% 15,655,820
2015-12-03 2015-12-01 57.739 275,224 -4,631 0.00% 15,891,223
2015-12-02 2015-11-30 55.986 279,855 +8,105 0.00% 15,667,933
2015-11-30 2015-11-26 57.739 271,750 +6,616 0.00% 15,690,637
2015-11-24 2015-11-20 57.921 265,134 -8,270 0.00% 15,356,724
2015-11-23 2015-11-19 57.195 273,404 -5,789 0.00% 15,637,368
2015-11-19 2015-11-17 56.288 279,193 +165 0.00% 15,715,271
2015-11-18 2015-11-16 55.986 279,028 +19,848 0.00% 15,621,633
2015-11-17 2015-11-13 57.618 259,180 -992 0.00% 14,933,515
2015-11-16 2015-11-12 58.586 260,172 +165 0.00% 15,242,352
2015-11-12 2015-11-10 57.135 260,007 +331 0.00% 14,855,405
2015-11-11 2015-11-09 58.404 259,676 -166 0.00% 15,166,194
2015-11-09 2015-11-05 57.739 259,842 +331 0.00% 15,003,078
2015-11-06 2015-11-04 57.981 259,511 +43,004 0.00% 15,046,727
2015-11-05 2015-11-03 56.167 216,507 -992 0.00% 12,160,609
2015-11-02 2015-10-29 56.832 217,499 -36,388 0.00% 12,360,976
2015-10-30 2015-10-28 56.651 253,887 +45,485 0.00% 14,382,941
2015-10-28 2015-10-26 56.409 208,402 +15,712 0.00% 11,755,773
2015-10-22 2015-10-19 55.381 192,690 +5,789 0.00% 10,671,422
2015-10-20 2015-10-16 55.865 186,901 -9,593 0.00% 10,441,220
2015-10-15 2015-10-13 53.507 196,494 -9,924 0.00% 10,513,812
2015-10-14 2015-10-12 54.414 206,418 +2,481 0.00% 11,232,016
2015-10-13 2015-10-09 53.991 203,937 +6,616 0.00% 11,010,705
2015-10-12 2015-10-08 53.628 197,321 -331 0.00% 10,581,923
2015-10-08 2015-10-06 51.693 197,652 -36,387 0.00% 10,217,273
2015-10-07 2015-10-05 51.633 234,039 +2,481 0.00% 12,084,085
2015-10-06 2015-10-02 51.451 231,558 +1,323 0.00% 11,913,984
2015-10-05 2015-09-30 48.428 230,235 -4,135 0.00% 11,149,914
2015-10-02 2015-09-29 47.582 234,370 -11,743 0.00% 11,151,786
2015-09-30 2015-09-25 49.093 246,113 +8,600 0.00% 12,082,540
2015-09-29 2015-09-24 49.093 237,513 -23,156 0.00% 11,660,336
2015-09-25 2015-09-23 50.424 260,669 -4,134 0.00% 13,143,865
2015-09-23 2015-09-21 51.633 264,803 +4,134 0.00% 13,672,516
2015-09-22 2015-09-18 52.237 260,669 -36,222 0.00% 13,616,666
2015-09-21 2015-09-17 52.237 296,891 -14,059 0.00% 15,508,808
2015-09-18 2015-09-16 52.116 310,950 -6,285 0.00% 16,205,614
2015-09-17 2015-09-15 50.968 317,235 +13,067 0.00% 16,168,746
2015-09-16 2015-09-14 51.996 304,168 +24,809 0.00% 15,815,380
2015-09-15 2015-09-11 51.270 279,359 +662 0.00% 14,322,742
2015-09-14 2015-09-10 51.754 278,697 +20,675 0.00% 14,423,602
2015-09-11 2015-09-09 53.265 258,022 -3,804 0.00% 13,743,594
2015-09-10 2015-09-08 50.726 261,826 +165 0.00% 13,281,355
2015-09-09 2015-09-07 49.577 261,661 -992 0.00% 12,972,405
2015-09-08 2015-09-04 50.121 262,653 -1,489 0.00% 13,164,506
2015-09-07 2015-09-02 50.182 264,142 +5,954 0.00% 13,255,106
2015-09-04 2015-09-01 50.968 258,188 +993 0.00% 13,159,254
2015-09-01 2015-08-28 52.056 257,195 +10,751 0.00% 13,388,543
2015-08-31 2015-08-27 51.391 246,444 +4,135 0.00% 12,664,989
2015-08-28 2015-08-26 50.847 242,309 -29,441 0.00% 12,320,638
2015-08-27 2015-08-25 51.814 271,750 +37,215 0.00% 14,080,499
2015-08-26 2015-08-24 49.335 234,535 +12,404 0.00% 11,570,856
2015-08-25 2015-08-21 52.661 222,131 +7,774 0.00% 11,697,552
2015-08-24 2015-08-20 53.688 214,357 +4,135 0.00% 11,508,489
2015-08-21 2015-08-19 54.414 210,222 +331 0.00% 11,439,007
2015-08-17 2015-08-13 57.860 209,891 +2,481 0.00% 12,144,326
2015-08-14 2015-08-12 57.558 207,410 -5,954 0.00% 11,938,075
2015-08-12 2015-08-10 59.962 213,364 +8,269 0.00% 12,793,655
2015-08-11 2015-08-07 60.933 205,095 +778 0.00% 12,496,987
2015-08-10 2015-08-06 60.204 204,317 +8,568 0.00% 12,300,782
2015-08-07 2015-08-05 60.569 195,749 +28,835 0.00% 11,856,230
2015-08-06 2015-08-04 59.962 166,914 -4,119 0.00% 10,008,437
2015-08-05 2015-08-03 59.658 171,033 +8,568 0.00% 10,203,519
2015-08-04 2015-07-31 61.297 162,465 +1,648 0.00% 9,958,587
2015-08-03 2015-07-30 60.811 160,817 -4,120 0.00% 9,779,490
2015-07-31 2015-07-29 61.418 164,937 +4,120 0.00% 10,130,133
2015-07-30 2015-07-28 61.115 160,817 +823 0.00% 9,828,290
2015-07-29 2015-07-27 59.537 159,994 -49,102 0.00% 9,525,532
2015-07-28 2015-07-24 61.418 209,096 +165 0.00% 12,842,299
2015-07-27 2015-07-23 62.450 208,931 -1,977 0.00% 13,047,725
2015-07-23 2015-07-21 61.904 210,908 +8,238 0.00% 13,055,988
2015-07-15 2015-07-13 61.358 202,670 +41,193 0.00% 12,435,325
2015-07-14 2015-07-10 60.144 161,477 +6,427 0.00% 9,711,825
2015-07-13 2015-07-09 59.962 155,050 -1,648 0.00% 9,297,052
2015-07-10 2015-07-08 57.170 156,698 -56,847 0.00% 8,958,409
2015-07-09 2015-07-07 60.751 213,545 -8,897 0.00% 12,972,988
2015-07-08 2015-07-06 60.083 222,442 +2,471 0.00% 13,364,986
2015-07-07 2015-07-03 61.904 219,971 +495 0.00% 13,617,022
2015-07-06 2015-07-02 62.814 219,476 -3,296 0.00% 13,786,179
2015-07-03 2015-06-30 61.600 222,772 +2,307 0.00% 13,722,814
2015-07-02 2015-06-29 60.811 220,465 -4,119 0.00% 13,406,762
2015-06-26 2015-06-24 63.482 224,584 -824 0.00% 14,256,963
2015-06-24 2015-06-22 64.149 225,408 -659 0.00% 14,459,752
2015-06-23 2015-06-19 62.329 226,067 +9,062 0.00% 14,090,427
2015-06-22 2015-06-18 61.297 217,005 +824 0.00% 13,301,715
2015-06-19 2015-06-17 61.297 216,181 -8,238 0.00% 13,251,207
2015-06-17 2015-06-15 60.811 224,419 +8,568 0.00% 13,647,210
2015-06-15 2015-06-11 60.386 215,851 -495 0.00% 13,034,479
2015-06-12 2015-06-10 60.204 216,346 +165 0.00% 13,024,980
2015-06-04 2015-06-02 61.782 216,181 +494 0.00% 13,356,167
2015-06-02 2015-05-29 61.964 215,687 +824 0.00% 13,364,916
2015-06-01 2015-05-28 61.418 214,863 +96,721 0.00% 13,196,497
2015-05-28 2015-05-26 64.513 118,142 -3,625 0.00% 7,621,740
2015-05-22 2015-05-20 62.146 121,767 +824 0.00% 7,567,390
2015-05-21 2015-05-19 63.118 120,943 +824 0.00% 7,633,621
2015-05-19 2015-05-15 63.542 120,119 -824 0.00% 7,632,642
2015-05-18 2015-05-14 61.115 120,943 +4,943 0.00% 7,391,401
2015-05-15 2015-05-13 61.236 116,000 +1,978 0.00% 7,103,390
2015-05-14 2015-05-12 61.540 114,022 -2,801 0.00% 7,016,865
2015-05-12 2015-05-08 62.621 116,823 +772 0.00% 7,315,571
2015-05-11 2015-05-07 63.049 116,051 +3,273 0.00% 7,316,858
2015-05-08 2015-05-06 62.499 112,778 +819 0.00% 7,048,489
2015-05-07 2015-05-05 61.766 111,959 +4,910 0.00% 6,915,223
2015-05-06 2015-05-04 62.438 107,049 +5,402 0.00% 6,683,894
2015-05-04 2015-04-29 63.232 101,647 +327 0.00% 6,427,335
2015-04-30 2015-04-28 63.782 101,320 +1,637 0.00% 6,462,368
2015-04-28 2015-04-24 63.354 99,683 +13,586 0.00% 6,315,328
2015-04-27 2015-04-23 63.721 86,097 +2,782 0.00% 5,486,159
2015-04-24 2015-04-22 62.377 83,315 -163 0.00% 5,196,907
2015-04-23 2015-04-21 62.926 83,478 +327 0.00% 5,252,974
2015-04-22 2015-04-20 63.415 83,151 +818 0.00% 5,273,037
2015-04-21 2015-04-17 65.065 82,333 +1,637 0.00% 5,356,974
2015-04-16 2015-04-14 65.065 80,696 -754,579 0.00% 5,250,464
2015-04-15 2015-04-13 65.248 835,275 +723,970 0.01% 54,500,033
2015-04-14 2015-04-10 65.676 111,305 +4,911 0.00% 7,310,030
2015-04-13 2015-04-09 65.553 106,394 -25,371 0.00% 6,974,497
2015-04-10 2015-04-08 63.232 131,765 +8,184 0.00% 8,331,754
2015-04-01 2015-03-30 60.177 123,581 -8,184 0.00% 7,436,763
2015-03-31 2015-03-27 59.688 131,765 +2,455 0.00% 7,864,854
2015-03-27 2015-03-25 59.750 129,310 -1,309 0.00% 7,726,219
2015-03-25 2015-03-23 58.589 130,619 -1,310 0.00% 7,652,811
2015-03-23 2015-03-19 58.894 131,929 -2,619 0.00% 7,769,862
2015-03-19 2015-03-17 57.061 134,548 +8,839 0.00% 7,677,506
2015-03-18 2015-03-16 57.795 125,709 -2,946 0.00% 7,265,300
2015-03-17 2015-03-13 57.000 128,655 +5,074 0.00% 7,333,383
2015-03-13 2015-03-11 57.550 123,581 +819 0.00% 7,112,113
2015-03-09 2015-03-05 58.161 122,762 +26,189 0.00% 7,139,979
2015-03-06 2015-03-04 59.688 96,573 -25,044 0.00% 5,764,297
2015-03-05 2015-03-03 59.078 121,617 -25,043 0.00% 7,184,835
2015-03-03 2015-02-27 55.778 146,660 -2,455 0.00% 8,180,474
2015-02-26 2015-02-24 55.717 149,115 -4,092 0.00% 8,308,301
2015-02-24 2015-02-18 54.373 153,207 +327 0.00% 8,330,377
2015-02-23 2015-02-16 54.373 152,880 -4,092 0.00% 8,312,597
2015-02-17 2015-02-13 54.312 156,972 +20,460 0.00% 8,525,502
2015-02-16 2015-02-12 53.518 136,512 +4,092 0.00% 7,305,854
2015-02-13 2015-02-11 53.640 132,420 +4,092 0.00% 7,103,038
2015-02-06 2015-02-04 54.434 128,328 -2,455 0.00% 6,985,462
2015-02-05 2015-02-03 54.557 130,783 +4,092 0.00% 7,135,079
2015-01-29 2015-01-27 55.901 126,691 -6,547 0.00% 7,082,114
2015-01-23 2015-01-21 54.740 133,238 -57,126 0.00% 7,293,435
2015-01-21 2015-01-19 54.801 190,364 -6,547 0.00% 10,432,137
2015-01-19 2015-01-15 54.984 196,911 -3,273 0.00% 10,827,009
2015-01-16 2015-01-14 53.762 200,184 -1,310 0.00% 10,762,374
2015-01-13 2015-01-09 52.479 201,494 -818 0.00% 10,574,292
2015-01-12 2015-01-08 52.174 202,312 -8,185 0.00% 10,555,421
2015-01-08 2015-01-06 51.319 210,497 +8,185 0.00% 10,802,424
2015-01-07 2015-01-05 52.724 202,312 +1,636 0.00% 10,666,660
2015-01-05 2014-12-31 52.724 200,676 +49,105 0.00% 10,580,404
2015-01-02 2014-12-29 53.518 151,571 -54,833 0.00% 8,111,782
2014-12-30 2014-12-24 52.541 206,404 +81,841 0.00% 10,844,576
2014-12-29 2014-12-22 51.196 124,563 -14,077 0.00% 6,377,186
2014-12-19 2014-12-17 50.036 138,640 +164 0.00% 6,936,949
2014-12-18 2014-12-16 51.013 138,476 +4,092 0.00% 7,064,103
2014-12-17 2014-12-15 52.113 134,384 +10,967 0.00% 7,003,137
2014-12-15 2014-12-11 52.541 123,417 +2,455 0.00% 6,484,395
2014-12-12 2014-12-10 53.640 120,962 -4,092 0.00% 6,488,428
2014-12-11 2014-12-09 53.335 125,054 -73,821 0.00% 6,669,724
2014-12-10 2014-12-08 53.090 198,875 -8,348 0.00% 10,558,349
2014-12-05 2014-12-03 52.724 207,223 -164 0.00% 10,925,587
2014-12-04 2014-12-02 53.518 207,387 -491 0.00% 11,098,944
2014-12-03 2014-12-01 53.029 207,878 +8,185 0.00% 11,023,621
2014-11-27 2014-11-25 54.312 199,693 -4,093 0.00% 10,845,776
2014-11-26 2014-11-24 54.190 203,786 +77,914 0.00% 11,043,176
2014-11-25 2014-11-21 53.701 125,872 +6,383 0.00% 6,759,492
2014-11-20 2014-11-18 53.457 119,489 -45,013 0.00% 6,387,516
2014-11-18 2014-11-14 54.923 164,502 -654 0.00% 9,034,974
2014-11-14 2014-11-12 54.373 165,156 -4,092 0.00% 8,980,084
2014-11-12 2014-11-10 53.213 169,248 -4,911 0.00% 9,006,120
2014-11-04 2014-10-31 52.846 174,159 +24,553 0.00% 9,203,607
2014-11-03 2014-10-30 52.235 149,606 -328 0.00% 7,814,679
2014-10-31 2014-10-29 52.663 149,934 -17,350 0.00% 7,895,932
2014-10-22 2014-10-20 49.975 167,284 +2,455 0.00% 8,359,951
2014-10-17 2014-10-15 51.074 164,829 +818 0.00% 8,418,524
2014-10-16 2014-10-14 50.524 164,011 +4,093 0.00% 8,286,564
2014-10-14 2014-10-10 50.341 159,918 +9,166 0.00% 8,050,458
2014-10-13 2014-10-09 51.746 150,752 +4,092 0.00% 7,800,861
2014-10-08 2014-10-06 50.036 146,660 -20,460 0.00% 7,338,235
2014-10-06 2014-09-30 49.058 167,120 +982 0.00% 8,198,606
2014-10-03 2014-09-29 49.058 166,138 +21,115 0.00% 8,150,431
2014-09-30 2014-09-26 50.341 145,023 -2,595,851 0.00% 7,300,626
2014-09-29 2014-09-25 50.097 2,740,874 -327,367 0.03% 137,308,984
2014-09-26 2014-09-24 50.830 3,068,241 -171,867 0.03% 155,958,419
2014-09-23 2014-09-19 52.235 3,240,108 +885,362 0.03% 169,247,254
2014-09-22 2014-09-18 51.013 2,354,746 +2,211,687 0.02% 120,123,111
2014-09-19 2014-09-17 51.441 143,059 +818 0.00% 7,359,076
2014-09-12 2014-09-10 52.052 142,241 +328 0.00% 7,403,898
2014-09-08 2014-09-04 53.090 141,913 +818 0.00% 7,534,215
2014-09-05 2014-09-03 53.762 141,095 +51,560 0.00% 7,585,607
2014-09-04 2014-09-02 52.235 89,535 -4,092 0.00% 4,676,867
2014-09-03 2014-09-01 52.602 93,627 -295,448 0.00% 4,924,933
2014-09-02 2014-08-29 51.685 389,075 -390,548 0.00% 20,109,428
2014-09-01 2014-08-28 51.991 779,623 -237,340 0.01% 40,533,138
2014-08-29 2014-08-27 52.418 1,016,963 +8,184 0.01% 53,307,519
2014-08-25 2014-08-21 52.724 1,008,779 +4,092 0.01% 53,186,677
2014-08-22 2014-08-20 53.640 1,004,687 -3,765 0.01% 53,891,631
2014-08-21 2014-08-19 52.479 1,008,452 +4,092 0.01% 52,922,996
2014-08-20 2014-08-18 51.807 1,004,360 +433,106 0.01% 52,033,290
2014-08-19 2014-08-15 52.479 571,254 +502,507 0.01% 29,979,090
2014-08-15 2014-08-13 52.724 68,747 -327 0.00% 3,624,604
2014-08-13 2014-08-11 52.248 69,074 +36,828 0.00% 3,608,980
2014-08-12 2014-08-08 50.776 32,246 +3,872 0.00% 1,637,331
2014-08-07 2014-08-05 51.512 28,374 -815 0.00% 1,461,605
2014-08-05 2014-08-01 51.573 29,189 -8,154 0.00% 1,505,378
2014-08-01 2014-07-30 50.838 37,343 -21,688 0.00% 1,898,427
2014-07-30 2014-07-28 50.960 59,031 -8,153 0.00% 3,008,233
2014-07-29 2014-07-25 50.776 67,184 -12,230 0.00% 3,411,351
2014-07-28 2014-07-24 50.408 79,414 -81,534 0.00% 4,003,125
2014-07-25 2014-07-23 50.654 160,948 +40,767 0.00% 8,152,595
2014-07-24 2014-07-22 50.286 120,181 +60,987 0.00% 6,043,380
2014-07-23 2014-07-21 48.691 59,194 +163 0.00% 2,882,229
2014-07-16 2014-07-14 47.894 59,031 +8,154 0.00% 2,827,232
2014-07-08 2014-07-04 48.569 50,877 +1,630 0.00% 2,471,024
2014-07-04 2014-07-02 48.937 49,247 -17,774 0.00% 2,409,977
2014-06-30 2014-06-26 47.649 67,021 -8,154 0.00% 3,193,465
2014-06-26 2014-06-24 47.403 75,175 -5,707 0.00% 3,563,553
2014-06-25 2014-06-23 46.974 80,882 -65,227 0.00% 3,799,364
2014-06-24 2014-06-20 48.078 146,109 -16,307 0.00% 7,024,627
2014-06-19 2014-06-17 47.649 162,416 -1,631 0.00% 7,738,915
2014-06-17 2014-06-13 48.201 164,047 -815 0.00% 7,907,170
2014-06-12 2014-06-10 48.201 164,862 -42,887 0.00% 7,946,454
2014-06-10 2014-06-06 47.403 207,749 -16,470 0.00% 9,848,015
2014-06-06 2014-06-04 48.323 224,219 -11,415 0.00% 10,834,999
2014-06-04 2014-05-30 47.649 235,634 -4,077 0.00% 11,227,659
2014-06-03 2014-05-29 47.219 239,711 -4,076 0.00% 11,319,023
2014-05-30 2014-05-28 47.035 243,787 +1,630 0.00% 11,466,640
2014-05-29 2014-05-27 46.668 242,157 -8,153 0.00% 11,300,872
2014-05-16 2014-05-14 46.606 250,310 -8,153 0.00% 11,666,002
2014-05-15 2014-05-13 47.097 258,463 -3,262 0.00% 12,172,782
2014-05-13 2014-05-09 46.340 261,725 +1,961 0.00% 12,128,379
2014-05-09 2014-05-07 45.661 259,764 +42,889 0.00% 11,860,956
2014-05-08 2014-05-05 46.587 216,875 +3,561 0.00% 10,103,623
2014-05-05 2014-04-30 46.464 213,314 +5,988 0.00% 9,911,366
2014-05-02 2014-04-29 48.008 207,326 -809 0.00% 9,953,392
2014-04-30 2014-04-28 46.340 208,135 -1,295 0.00% 9,645,010
2014-04-29 2014-04-25 46.773 209,430 +30,428 0.00% 9,795,601
2014-04-25 2014-04-23 47.205 179,002 +4,046 0.00% 8,449,822
2014-04-23 2014-04-17 48.256 174,956 +64,738 0.00% 8,442,599
2014-04-16 2014-04-14 48.750 110,218 -4,046 0.00% 5,373,111
2014-04-15 2014-04-11 48.997 114,264 +61,664 0.00% 5,598,593
2014-04-11 2014-04-09 46.402 52,600 +647 0.00% 2,440,743
2014-04-10 2014-04-08 47.082 51,953 +8,093 0.00% 2,446,031
2014-04-07 2014-04-03 47.082 43,860 -810 0.00% 2,064,999
2014-04-04 2014-04-02 46.711 44,670 -15,375 0.00% 2,086,575
2014-04-03 2014-04-01 46.155 60,045 -40,462 0.00% 2,771,365
2014-03-26 2014-03-24 44.363 100,507 -971 0.00% 4,458,790
2014-03-25 2014-03-21 43.374 101,478 +41,433 0.00% 4,401,547
2014-03-24 2014-03-20 43.374 60,045 -41,757 0.00% 2,604,415
2014-03-21 2014-03-19 44.425 101,802 +43,375 0.00% 4,522,530
2014-03-19 2014-03-17 44.054 58,427 +162 0.00% 2,573,946
2014-03-17 2014-03-13 44.239 58,265 +324 0.00% 2,577,609
2014-03-14 2014-03-12 44.857 57,941 +4,046 0.00% 2,599,076
2014-03-11 2014-03-07 46.093 53,895 +162 0.00% 2,484,183
2014-03-10 2014-03-06 46.464 53,733 +324 0.00% 2,496,636
2014-03-04 2014-02-28 46.896 53,409 -2,428 0.00% 2,504,682
2014-02-27 2014-02-25 45.784 55,837 -32,208 0.00% 2,556,446
2014-02-26 2014-02-24 45.661 88,045 +5,989 0.00% 4,020,179
2014-02-25 2014-02-21 46.093 82,056 -96,623 0.00% 3,782,209
2014-02-24 2014-02-20 46.155 178,679 -25,895 0.00% 8,246,894
2014-02-21 2014-02-19 46.834 204,574 -4,208 0.00% 9,581,113
2014-02-20 2014-02-18 46.464 208,782 +9,711 0.00% 9,700,792
2014-02-18 2014-02-14 45.228 199,071 +2,265 0.00% 9,003,583
2014-02-14 2014-02-12 46.340 196,806 +324 0.00% 9,120,022
2014-02-13 2014-02-11 45.722 196,482 -121,385 0.00% 8,983,608
2014-02-12 2014-02-10 44.054 317,867 +809 0.00% 14,003,328
2014-02-10 2014-02-06 43.807 317,058 +40,462 0.00% 13,889,329
2014-02-06 2014-02-04 43.313 276,596 -67,004 0.00% 11,980,094
2014-02-05 2014-01-30 44.178 343,600 +2,427 0.00% 15,179,431
2014-02-04 2014-01-28 44.425 341,173 +14,081 0.00% 15,156,532
2014-01-29 2014-01-27 45.104 327,092 -24,277 0.00% 14,753,297
2014-01-28 2014-01-24 45.722 351,369 +324 0.00% 16,065,397
2014-01-27 2014-01-23 46.340 351,045 -37,225 0.00% 16,267,483
2014-01-22 2014-01-20 47.020 388,270 -809 0.00% 18,256,385
2014-01-21 2014-01-17 47.885 389,079 +80,114 0.00% 18,630,984
2014-01-20 2014-01-16 46.958 308,965 +809 0.00% 14,508,389
2014-01-14 2014-01-10 46.464 308,156 -61,664 0.00% 14,318,080
2014-01-13 2014-01-09 46.587 369,820 -3,237 0.00% 17,228,919
2014-01-10 2014-01-08 46.587 373,057 +48,554 0.00% 17,379,723
2014-01-09 2014-01-07 46.649 324,503 +4,047 0.00% 15,137,772
2014-01-07 2014-01-03 47.514 320,456 +8,092 0.00% 15,226,183
2014-01-03 2013-12-31 48.070 312,364 +234,030 0.00% 15,015,399
2013-12-30 2013-12-24 47.391 78,334 +15,052 0.00% 3,712,291
2013-12-23 2013-12-19 47.082 63,282 -16,185 0.00% 2,979,418
2013-12-20 2013-12-18 46.773 79,467 -971 0.00% 3,716,884
2013-12-17 2013-12-13 46.340 80,438 +4,046 0.00% 3,727,510
2013-12-16 2013-12-12 46.711 76,392 +17,156 0.00% 3,568,338
2013-12-06 2013-12-04 47.638 59,236 +50,173 0.00% 2,821,866
2013-11-29 2013-11-27 48.503 9,063 -1,457 0.00% 439,580
2013-11-20 2013-11-18 48.564 10,520 -486 0.00% 510,898
2013-11-15 2013-11-13 46.711 11,006 +162 0.00% 514,100
2013-11-14 2013-11-12 47.391 10,844 +810 0.00% 513,903
2013-11-11 2013-11-07 47.452 10,034 -45,479 0.00% 476,137
2013-11-08 2013-11-06 47.761 55,513 +971 0.00% 2,651,371
2013-11-07 2013-11-05 47.885 54,542 -117,339 0.00% 2,611,735
2013-11-06 2013-11-04 48.688 171,881 +647 0.00% 8,368,553
2013-11-01 2013-10-30 48.750 171,234 +161,847 0.00% 8,347,632
2013-10-30 2013-10-28 47.823 9,387 +1,295 0.00% 448,915
2013-10-24 2013-10-22 49.306 8,092 +485 0.00% 398,984
2013-10-11 2013-10-09 46.093 7,607 +1,133 0.00% 350,630
2013-10-08 2013-10-04 45.846 6,474 +809 0.00% 296,806
2013-09-19 2013-09-17 44.116 5,665 -4,855 0.00% 249,916
2013-09-18 2013-09-16 44.548 10,520 -10,520 0.00% 468,649
2013-09-16 2013-09-12 43.189 21,040 +8,092 0.00% 908,697
2013-09-11 2013-09-09 43.251 12,948 +810 0.00% 560,012
2013-09-09 2013-09-05 43.807 12,138 -810 0.00% 531,728
2013-09-06 2013-09-04 43.189 12,948 +810 0.00% 559,212
2013-09-05 2013-09-03 43.127 12,138 -486 0.00% 523,479
2013-08-28 2013-08-26 42.509 12,624 +486 0.00% 536,638
2013-08-26 2013-08-22 42.448 12,138 -16,185 0.00% 515,229
2013-08-23 2013-08-21 42.633 28,323 +16,185 0.00% 1,207,493
2013-08-19 2013-08-15 44.363 12,138 +2,427 0.00% 538,478
2013-08-16 2013-08-13 44.672 9,711 +1,619 0.00% 433,809
2013-08-15 2013-08-12 44.734 8,092 -324 0.00% 361,985
2013-08-08 2013-08-06 44.353 8,416 +33 0.00% 373,276
2013-08-07 2013-08-05 45.222 8,383 +323 0.00% 379,093
2013-08-06 2013-08-02 46.090 8,060 -8,061 0.00% 371,486
2013-07-31 2013-07-29 44.601 16,121 -48,845 0.00% 719,017
2013-07-30 2013-07-26 44.477 64,966 +48,845 0.00% 2,889,506
2013-07-23 2013-07-19 42.864 16,121 +806 0.00% 691,016
2013-07-12 2013-07-10 42.244 15,315 -4,030 0.00% 646,968
2013-07-09 2013-07-05 41.252 19,345 -8,060 0.00% 798,011
2013-07-05 2013-07-03 39.825 27,405 +806 0.00% 1,091,398
2013-07-02 2013-06-27 40.507 26,599 -8,060 0.00% 1,077,449
2013-06-26 2013-06-24 39.266 34,659 +4,030 0.00% 1,360,937
2013-06-24 2013-06-20 39.825 30,629 +8,060 0.00% 1,219,793
2013-06-03 2013-05-30 42.740 22,569 +8,060 0.00% 964,606
2013-05-31 2013-05-29 42.988 14,509 +8,061 0.00% 623,719
2013-05-14 2013-05-10 44.977 6,448 +45 0.00% 290,010
2013-05-13 2013-05-09 44.539 6,403 -481 0.00% 285,186
2013-05-07 2013-05-03 42.728 6,884 +6,404 0.00% 294,139
2013-04-18 2013-04-16 40.292 480 +480 0.00% 19,340
2013-03-19 2013-03-15 43.103 0 -8,004
2013-03-14 2013-03-12 42.728 8,004 -640 0.00% 341,994
2013-03-12 2013-03-08 42.228 8,644 -8,005 0.00% 365,020
2013-03-08 2013-03-06 41.479 16,649 -8,004 0.00% 690,576
2013-03-07 2013-03-05 41.853 24,653 -8,004 0.00% 1,031,811
2013-03-06 2013-03-04 41.791 32,657 -480 0.00% 1,364,765
2013-03-04 2013-02-28 41.978 33,137 -17,289 0.00% 1,391,035
2013-03-01 2013-02-27 41.041 50,426 -1,281 0.00% 2,069,548
2013-02-28 2013-02-26 39.417 51,707 +1,281 0.00% 2,038,141
2013-02-25 2013-02-21 40.104 50,426 +8,004 0.00% 2,022,298
2013-02-22 2013-02-20 40.292 42,422 +8,004 0.00% 1,709,253
2013-02-21 2013-02-19 39.480 34,418 +8,004 0.00% 1,358,808
2013-02-15 2013-02-08 39.542 26,414 -16,008 0.00% 1,044,464
2013-02-14 2013-02-07 38.917 42,422 -8,004 0.00% 1,650,953
2013-02-08 2013-02-06 38.543 50,426 -8,004 0.00% 1,943,548
2013-02-07 2013-02-05 37.543 58,430 +3,842 0.00% 2,193,643
2013-02-06 2013-02-04 38.043 54,588 -232,120 0.00% 2,076,682
2013-02-01 2013-01-30 38.605 286,708 +240,124 0.00% 11,068,374
2013-01-31 2013-01-29 38.230 46,584 +640 0.00% 1,780,917
2013-01-29 2013-01-25 38.543 45,944 -16,008 0.00% 1,770,800
2013-01-28 2013-01-24 38.418 61,952 -248,128 0.00% 2,380,050
2013-01-24 2013-01-22 37.481 310,080 +248,128 0.00% 11,621,991
2013-01-23 2013-01-21 36.918 61,952 +1,281 0.00% 2,287,170
2013-01-18 2013-01-16 37.730 60,671 -400,207 0.00% 2,289,147
2013-01-17 2013-01-15 38.043 460,878 -80,042 0.00% 17,533,104
2013-01-16 2013-01-14 37.793 540,920 +232,120 0.01% 20,442,968
2013-01-15 2013-01-11 37.418 308,800 +8,005 0.00% 11,554,726
2013-01-11 2013-01-09 37.980 300,795 +240,124 0.00% 11,424,304
2013-01-09 2013-01-07 38.168 60,671 -240,124 0.00% 2,315,677
2013-01-04 2013-01-02 38.855 300,795 +240,124 0.00% 11,687,363
2012-12-28 2012-12-24 37.730 60,671 -16,009 0.00% 2,289,147
2012-12-27 2012-12-20 38.043 76,680 +16,009 0.00% 2,917,124
2012-12-21 2012-12-19 37.980 60,671 -8,004 0.00% 2,304,307
2012-12-20 2012-12-18 38.230 68,675 +24,012 0.00% 2,625,461
2012-12-12 2012-12-10 37.356 44,663 +24,012 0.00% 1,668,417
2012-11-26 2012-11-22 38.043 20,651 +160 0.00% 785,623
2012-11-08 2012-11-06 38.917 20,491 +16,009 0.00% 797,456
2012-11-06 2012-11-02 39.729 4,482 -15,208 0.00% 178,067
2012-10-26 2012-10-24 38.980 19,690 +15,208 0.00% 767,513
2012-10-11 2012-10-09 37.356 4,482 +480 0.00% 167,428
2012-09-14 2012-09-12 35.169 4,002 -8,004 0.00% 140,748
2012-09-13 2012-09-11 34.357 12,006 +8,004 0.00% 412,493
2012-09-11 2012-09-07 35.107 4,002 -16,008 0.00% 140,498
2012-09-07 2012-09-05 32.671 20,010 +8,004 0.00% 653,739
2012-09-06 2012-09-04 32.608 12,006 +8,004 0.00% 391,493
2012-08-09 2012-08-07 33.700 4,002 +18 0.00% 134,868
2012-08-08 2012-08-06 33.826 3,984 -7,967 0.00% 134,762
2012-08-07 2012-08-03 33.575 11,951 -3,984 0.00% 401,251
2012-08-06 2012-08-02 33.888 15,935 +3,984 0.00% 540,013
2012-08-01 2012-07-30 34.453 11,951 -7,967 0.00% 411,751
2012-07-27 2012-07-25 33.449 19,918 +7,967 0.00% 666,241
2012-07-25 2012-07-23 33.512 11,951 +7,967 0.00% 400,501
2012-07-04 2012-06-29 33.261 3,984 -7,967 0.00% 132,511
2012-05-11 2012-05-09 34.355 11,951 +7,967 0.00% 410,578
2012-05-10 2012-05-08 34.292 3,984 +33 0.00% 136,619
2012-05-04 2012-05-02 35.684 3,951 -3,636 0.00% 140,987
2012-04-23 2012-04-19 35.431 7,587 +3,636 0.00% 268,813
2012-04-20 2012-04-18 34.988 3,951 -1,107 0.00% 138,237
2012-02-28 2012-02-24 35.810 5,058 -3,951 0.00% 181,129
2012-01-09 2012-01-05 31.065 9,009 +3,951 0.00% 279,866
2011-12-30 2011-12-28 30.559 5,058 +5,058 0.00% 154,567
2010-11-02 2010-10-29 29.294 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top