History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 20,000 | +0 | 0.00% | 1,478,000 |
| 2025-10-13 | 2025-10-09 | 74.100 | 20,000 | +0 | 0.00% | 1,482,000 |
| 2025-10-10 | 2025-10-08 | 74.650 | 20,000 | +0 | 0.00% | 1,493,000 |
| 2025-10-09 | 2025-10-06 | 75.200 | 20,000 | +0 | 0.00% | 1,504,000 |
| 2025-10-08 | 2025-10-03 | 74.250 | 20,000 | +0 | 0.00% | 1,485,000 |
| 2025-10-06 | 2025-10-02 | 74.550 | 20,000 | +0 | 0.00% | 1,491,000 |
| 2025-10-03 | 2025-09-30 | 74.650 | 20,000 | +0 | 0.00% | 1,493,000 |
| 2025-10-02 | 2025-09-29 | 74.350 | 20,000 | +0 | 0.00% | 1,487,000 |
| 2025-09-30 | 2025-09-26 | 71.700 | 20,000 | +0 | 0.00% | 1,434,000 |
| 2025-09-29 | 2025-09-25 | 71.250 | 20,000 | +0 | 0.00% | 1,425,000 |
| 2025-09-26 | 2025-09-24 | 70.400 | 20,000 | +0 | 0.00% | 1,408,000 |
| 2025-09-25 | 2025-09-23 | 70.900 | 20,000 | +0 | 0.00% | 1,418,000 |
| 2025-09-24 | 2025-09-22 | 72.000 | 20,000 | +0 | 0.00% | 1,440,000 |
| 2025-09-23 | 2025-09-19 | 71.800 | 20,000 | +0 | 0.00% | 1,436,000 |
| 2025-09-22 | 2025-09-18 | 73.200 | 20,000 | +0 | 0.00% | 1,464,000 |
| 2025-09-19 | 2025-09-17 | 74.500 | 20,000 | +0 | 0.00% | 1,490,000 |
| 2025-09-18 | 2025-09-16 | 74.150 | 20,000 | +0 | 0.00% | 1,483,000 |
| 2025-09-17 | 2025-09-15 | 75.100 | 20,000 | +0 | 0.00% | 1,502,000 |
| 2025-09-16 | 2025-09-12 | 75.800 | 20,000 | +0 | 0.00% | 1,516,000 |
| 2025-09-15 | 2025-09-11 | 75.350 | 20,000 | +0 | 0.00% | 1,507,000 |
| 2025-09-12 | 2025-09-10 | 76.100 | 20,000 | +0 | 0.00% | 1,522,000 |
| 2025-09-11 | 2025-09-09 | 74.900 | 20,000 | +0 | 0.00% | 1,498,000 |
| 2025-09-10 | 2025-09-08 | 73.000 | 20,000 | +0 | 0.00% | 1,460,000 |
| 2025-09-09 | 2025-09-05 | 71.650 | 20,000 | +0 | 0.00% | 1,433,000 |
| 2025-09-08 | 2025-09-04 | 72.493 | 20,000 | +0 | 0.00% | 1,449,867 |
| 2025-09-05 | 2025-09-03 | 72.795 | 20,000 | +136 | 0.00% | 1,455,908 |
| 2025-09-04 | 2025-09-02 | 73.198 | 19,864 | +0 | 0.00% | 1,454,008 |
| 2025-09-03 | 2025-09-01 | 74.608 | 19,864 | +0 | 0.00% | 1,482,008 |
| 2025-09-02 | 2025-08-29 | 73.903 | 19,864 | +0 | 0.00% | 1,468,008 |
| 2025-09-01 | 2025-08-28 | 72.997 | 19,864 | +0 | 0.00% | 1,450,008 |
| 2025-08-29 | 2025-08-27 | 72.896 | 19,864 | +0 | 0.00% | 1,448,008 |
| 2025-08-28 | 2025-08-26 | 73.953 | 19,864 | +0 | 0.00% | 1,469,008 |
| 2025-08-27 | 2025-08-25 | 75.111 | 19,864 | +0 | 0.00% | 1,492,008 |
| 2025-08-26 | 2025-08-22 | 73.349 | 19,864 | +0 | 0.00% | 1,457,008 |
| 2025-08-25 | 2025-08-21 | 73.953 | 19,864 | +0 | 0.00% | 1,469,008 |
| 2025-08-22 | 2025-08-20 | 74.608 | 19,864 | +0 | 0.00% | 1,482,008 |
| 2025-08-21 | 2025-08-19 | 74.708 | 19,864 | +0 | 0.00% | 1,484,008 |
| 2025-08-20 | 2025-08-18 | 75.111 | 19,864 | +0 | 0.00% | 1,492,008 |
| 2025-08-19 | 2025-08-15 | 75.464 | 19,864 | +0 | 0.00% | 1,499,008 |
| 2025-08-18 | 2025-08-14 | 77.427 | 19,864 | +0 | 0.00% | 1,538,009 |
| 2025-08-15 | 2025-08-13 | 76.924 | 19,864 | +0 | 0.00% | 1,528,009 |
| 2025-08-14 | 2025-08-12 | 74.658 | 19,864 | +0 | 0.00% | 1,483,008 |
| 2025-08-13 | 2025-08-11 | 74.104 | 19,864 | +0 | 0.00% | 1,472,008 |
| 2025-08-12 | 2025-08-08 | 74.104 | 19,864 | +0 | 0.00% | 1,472,008 |
| 2025-08-11 | 2025-08-07 | 75.010 | 19,864 | +0 | 0.00% | 1,490,008 |
| 2025-08-08 | 2025-08-06 | 74.054 | 19,864 | +0 | 0.00% | 1,471,008 |
| 2025-08-07 | 2025-08-05 | 74.004 | 19,864 | +0 | 0.00% | 1,470,008 |
| 2025-08-06 | 2025-08-04 | 72.342 | 19,864 | +0 | 0.00% | 1,437,008 |
| 2025-08-05 | 2025-08-01 | 71.839 | 19,864 | +0 | 0.00% | 1,427,008 |
| 2025-08-04 | 2025-07-31 | 73.903 | 19,864 | +0 | 0.00% | 1,468,008 |
| 2025-08-01 | 2025-07-30 | 74.759 | 19,864 | +0 | 0.00% | 1,485,008 |
| 2025-07-31 | 2025-07-29 | 75.313 | 19,864 | +0 | 0.00% | 1,496,008 |
| 2025-07-30 | 2025-07-28 | 74.557 | 19,864 | +0 | 0.00% | 1,481,008 |
| 2025-07-29 | 2025-07-25 | 71.033 | 19,864 | +0 | 0.00% | 1,411,008 |
| 2025-07-28 | 2025-07-24 | 71.789 | 19,864 | +0 | 0.00% | 1,426,008 |
| 2025-07-25 | 2025-07-23 | 71.738 | 19,864 | +0 | 0.00% | 1,425,008 |
| 2025-07-24 | 2025-07-22 | 69.825 | 19,864 | +0 | 0.00% | 1,387,008 |
| 2025-07-23 | 2025-07-21 | 69.825 | 19,864 | +0 | 0.00% | 1,387,008 |
| 2025-07-22 | 2025-07-18 | 69.271 | 19,864 | +0 | 0.00% | 1,376,008 |
| 2025-07-21 | 2025-07-17 | 68.114 | 19,864 | +0 | 0.00% | 1,353,008 |
| 2025-07-18 | 2025-07-16 | 68.416 | 19,864 | +0 | 0.00% | 1,359,008 |
| 2025-07-17 | 2025-07-15 | 69.422 | 19,864 | +0 | 0.00% | 1,379,008 |
| 2025-07-16 | 2025-07-14 | 68.718 | 19,864 | +0 | 0.00% | 1,365,008 |
| 2025-07-15 | 2025-07-11 | 70.127 | 19,864 | +0 | 0.00% | 1,393,008 |
| 2025-07-14 | 2025-07-10 | 68.567 | 19,864 | +0 | 0.00% | 1,362,008 |
| 2025-07-11 | 2025-07-09 | 68.969 | 19,864 | +0 | 0.00% | 1,370,008 |
| 2025-07-10 | 2025-07-08 | 69.171 | 19,864 | +0 | 0.00% | 1,374,008 |
| 2025-07-09 | 2025-07-07 | 68.869 | 19,864 | +0 | 0.00% | 1,368,008 |
| 2025-07-08 | 2025-07-04 | 69.624 | 19,864 | +0 | 0.00% | 1,383,008 |
| 2025-07-07 | 2025-07-03 | 72.846 | 19,864 | +0 | 0.00% | 1,447,008 |
| 2025-07-04 | 2025-07-02 | 71.537 | 19,864 | +0 | 0.00% | 1,421,008 |
| 2025-07-03 | 2025-06-30 | 70.882 | 19,864 | +0 | 0.00% | 1,408,008 |
| 2025-07-02 | 2025-06-27 | 72.091 | 19,864 | +0 | 0.00% | 1,432,008 |
| 2025-06-30 | 2025-06-26 | 71.487 | 19,864 | +0 | 0.00% | 1,420,008 |
| 2025-06-27 | 2025-06-25 | 72.091 | 19,864 | +0 | 0.00% | 1,432,008 |
| 2025-06-26 | 2025-06-24 | 71.335 | 19,864 | +0 | 0.00% | 1,417,008 |
| 2025-06-25 | 2025-06-23 | 68.919 | 19,864 | +0 | 0.00% | 1,369,008 |
| 2025-06-24 | 2025-06-20 | 68.315 | 19,864 | +0 | 0.00% | 1,357,008 |
| 2025-06-23 | 2025-06-19 | 67.207 | 19,864 | +0 | 0.00% | 1,335,007 |
| 2025-06-20 | 2025-06-18 | 68.567 | 19,864 | +0 | 0.00% | 1,362,008 |
| 2025-06-19 | 2025-06-17 | 69.422 | 19,864 | +0 | 0.00% | 1,379,008 |
| 2025-06-18 | 2025-06-16 | 69.221 | 19,864 | +0 | 0.00% | 1,375,008 |
| 2025-06-17 | 2025-06-13 | 69.624 | 19,864 | +0 | 0.00% | 1,383,008 |
| 2025-06-16 | 2025-06-12 | 69.372 | 19,864 | +0 | 0.00% | 1,378,008 |
| 2025-06-13 | 2025-06-11 | 70.631 | 19,864 | +0 | 0.00% | 1,403,008 |
| 2025-06-12 | 2025-06-10 | 70.178 | 19,864 | +0 | 0.00% | 1,394,008 |
| 2025-06-11 | 2025-06-09 | 69.422 | 19,864 | +0 | 0.00% | 1,379,008 |
| 2025-06-10 | 2025-06-06 | 67.509 | 19,864 | +0 | 0.00% | 1,341,008 |
| 2025-06-09 | 2025-06-05 | 67.308 | 19,864 | +0 | 0.00% | 1,337,007 |
| 2025-06-06 | 2025-06-04 | 66.503 | 19,864 | +0 | 0.00% | 1,321,007 |
| 2025-06-05 | 2025-06-03 | 67.459 | 19,864 | +0 | 0.00% | 1,340,007 |
| 2025-06-04 | 2025-06-02 | 66.150 | 19,864 | +0 | 0.00% | 1,314,007 |
| 2025-06-03 | 2025-05-30 | 66.100 | 19,864 | +0 | 0.00% | 1,313,007 |
| 2025-06-02 | 2025-05-29 | 65.445 | 19,864 | +0 | 0.00% | 1,300,007 |
| 2025-05-30 | 2025-05-28 | 63.885 | 19,864 | +0 | 0.00% | 1,269,007 |
| 2025-05-29 | 2025-05-27 | 66.993 | 19,864 | +0 | 0.00% | 1,330,740 |
| 2025-05-28 | 2025-05-26 | 66.222 | 19,864 | +399 | 0.00% | 1,315,433 |
| 2025-05-27 | 2025-05-23 | 66.633 | 19,465 | +0 | 0.00% | 1,297,010 |
| 2025-05-26 | 2025-05-22 | 67.147 | 19,465 | +0 | 0.00% | 1,307,010 |
| 2025-05-23 | 2025-05-21 | 67.763 | 19,465 | +0 | 0.00% | 1,319,011 |
| 2025-05-22 | 2025-05-20 | 68.688 | 19,465 | +0 | 0.00% | 1,337,011 |
| 2025-05-21 | 2025-05-19 | 67.404 | 19,465 | +0 | 0.00% | 1,312,011 |
| 2025-05-20 | 2025-05-16 | 67.815 | 19,465 | +0 | 0.00% | 1,320,011 |
| 2025-05-19 | 2025-05-15 | 67.660 | 19,465 | +0 | 0.00% | 1,317,011 |
| 2025-05-16 | 2025-05-14 | 67.095 | 19,465 | +0 | 0.00% | 1,306,010 |
| 2025-05-15 | 2025-05-13 | 63.807 | 19,465 | +0 | 0.00% | 1,242,010 |
| 2025-05-14 | 2025-05-12 | 64.938 | 19,465 | +0 | 0.00% | 1,264,010 |
| 2025-05-13 | 2025-05-09 | 63.242 | 19,465 | +0 | 0.00% | 1,231,010 |
| 2025-05-12 | 2025-05-08 | 62.831 | 19,465 | +0 | 0.00% | 1,223,010 |
| 2025-05-09 | 2025-05-07 | 63.448 | 19,465 | +0 | 0.00% | 1,235,010 |
| 2025-05-08 | 2025-05-06 | 61.650 | 19,465 | +0 | 0.00% | 1,200,010 |
| 2025-05-07 | 2025-05-02 | 60.725 | 19,465 | +0 | 0.00% | 1,182,009 |
| 2025-05-06 | 2025-04-30 | 59.697 | 19,465 | +0 | 0.00% | 1,162,009 |
| 2025-05-02 | 2025-04-29 | 56.050 | 19,465 | +0 | 0.00% | 1,091,009 |
| 2025-04-30 | 2025-04-28 | 56.101 | 19,465 | +0 | 0.00% | 1,092,009 |
| 2025-04-29 | 2025-04-25 | 56.564 | 19,465 | +0 | 0.00% | 1,101,009 |
| 2025-04-28 | 2025-04-24 | 57.129 | 19,465 | +0 | 0.00% | 1,112,009 |
| 2025-04-25 | 2025-04-23 | 57.488 | 19,465 | +0 | 0.00% | 1,119,009 |
| 2025-04-24 | 2025-04-22 | 55.947 | 19,465 | +0 | 0.00% | 1,089,009 |
| 2025-04-23 | 2025-04-17 | 55.742 | 19,465 | +0 | 0.00% | 1,085,009 |
| 2025-04-22 | 2025-04-16 | 54.200 | 19,465 | +0 | 0.00% | 1,055,008 |
| 2025-04-17 | 2025-04-15 | 54.149 | 19,465 | +0 | 0.00% | 1,054,008 |
| 2025-04-16 | 2025-04-14 | 53.635 | 19,465 | +0 | 0.00% | 1,044,008 |
| 2025-04-15 | 2025-04-11 | 51.529 | 19,465 | +0 | 0.00% | 1,003,008 |
| 2025-04-14 | 2025-04-10 | 52.043 | 19,465 | +0 | 0.00% | 1,013,008 |
| 2025-04-11 | 2025-04-09 | 51.323 | 19,465 | +0 | 0.00% | 999,008 |
| 2025-04-10 | 2025-04-08 | 54.611 | 19,465 | +0 | 0.00% | 1,063,009 |
| 2025-04-09 | 2025-04-07 | 54.252 | 19,465 | -3,309 | 0.00% | 1,056,008 |
| 2024-09-09 | 2024-09-04 | 56.196 | 22,774 | +184 | 0.00% | 1,279,812 |
| 2024-05-29 | 2024-05-27 | 65.225 | 22,590 | +437 | 0.00% | 1,473,433 |
| 2024-03-27 | 2024-03-25 | 57.884 | 22,153 | +1,893 | 0.00% | 1,282,302 |
| 2024-02-08 | 2024-02-06 | 65.806 | 20,260 | +1,326 | 0.00% | 1,333,229 |
| 2024-01-25 | 2024-01-23 | 64.697 | 18,934 | -1,894 | 0.00% | 1,224,970 |
| 2024-01-22 | 2024-01-18 | 62.584 | 20,828 | +1,894 | 0.00% | 1,303,506 |
| 2023-12-14 | 2023-12-12 | 66.387 | 18,934 | -2,841 | 0.00% | 1,256,970 |
| 2023-12-08 | 2023-12-06 | 66.757 | 21,775 | +2,841 | 0.00% | 1,453,625 |
| 2023-09-11 | 2023-09-06 | 73.127 | 18,934 | +117 | 0.00% | 1,384,578 |
| 2023-05-23 | 2023-05-19 | 85.068 | 18,817 | +267 | 0.00% | 1,600,730 |
| 2022-09-09 | 2022-09-07 | 79.204 | 18,550 | +104 | 0.00% | 1,469,229 |
| 2022-05-24 | 2022-05-20 | 88.879 | 18,446 | -657 | 0.00% | 1,639,461 |
| 2022-03-18 | 2022-03-16 | 82.448 | 19,103 | +910 | 0.00% | 1,575,004 |
| 2022-01-17 | 2022-01-13 | 90.913 | 18,193 | -910 | 0.00% | 1,653,974 |
| 2021-12-29 | 2021-12-24 | 86.625 | 19,103 | +910 | 0.00% | 1,654,804 |
| 2021-10-05 | 2021-09-30 | 98.883 | 18,193 | -1,456 | 0.00% | 1,798,971 |
| 2021-09-23 | 2021-09-20 | 92.067 | 19,649 | +1,456 | 0.00% | 1,809,023 |
| 2021-09-02 | 2021-08-31 | 102.596 | 18,193 | +73 | 0.00% | 1,866,532 |
| 2021-05-25 | 2021-05-21 | 113.375 | 18,120 | +179 | 0.00% | 2,054,347 |
| 2020-09-07 | 2020-09-03 | 90.089 | 17,941 | +81 | 0.00% | 1,616,295 |
| 2020-06-03 | 2020-06-01 | 75.047 | 17,860 | +244 | 0.00% | 1,340,334 |
| 2020-05-05 | 2020-04-29 | 81.689 | 17,616 | -176 | 0.00% | 1,439,025 |
| 2020-03-17 | 2020-03-13 | 78.453 | 17,792 | +176 | 0.00% | 1,395,831 |
| 2019-12-20 | 2019-12-18 | 92.304 | 17,616 | -176 | 0.00% | 1,626,028 |
| 2019-09-09 | 2019-09-05 | 89.556 | 17,792 | +74 | 0.00% | 1,593,380 |
| 2019-05-21 | 2019-05-17 | 88.939 | 17,718 | +218 | 0.00% | 1,575,814 |
| 2019-03-27 | 2019-03-25 | 87.034 | 17,500 | +173 | 0.00% | 1,523,095 |
| 2018-09-10 | 2018-09-06 | 74.793 | 17,327 | +79 | 0.00% | 1,295,941 |
| 2018-05-23 | 2018-05-18 | 84.335 | 17,248 | +173 | 0.00% | 1,454,617 |
| 2018-02-02 | 2018-01-31 | 78.479 | 17,075 | -199,090 | 0.00% | 1,340,025 |
| 2018-01-31 | 2018-01-29 | 76.605 | 216,165 | +52,077 | 0.00% | 16,559,248 |
| 2018-01-30 | 2018-01-26 | 78.010 | 164,088 | +147,013 | 0.00% | 12,800,548 |
| 2017-11-10 | 2017-11-08 | 71.685 | 17,075 | -171,259 | 0.00% | 1,224,023 |
| 2017-11-08 | 2017-11-06 | 70.162 | 188,334 | -853 | 0.00% | 13,213,962 |
| 2017-10-23 | 2017-10-19 | 71.568 | 189,187 | +69,152 | 0.00% | 13,539,730 |
| 2017-10-20 | 2017-10-18 | 72.564 | 120,035 | +42,687 | 0.00% | 8,710,171 |
| 2017-10-19 | 2017-10-17 | 72.212 | 77,348 | +59,761 | 0.00% | 5,585,469 |
| 2017-10-04 | 2017-09-29 | 67.468 | 17,587 | +512 | 0.00% | 1,186,566 |
| 2017-08-14 | 2017-08-10 | 70.587 | 17,075 | -4,175 | 0.00% | 1,205,270 |
| 2017-08-02 | 2017-07-31 | 72.410 | 21,250 | +4,250 | 0.00% | 1,538,719 |
| 2017-07-31 | 2017-07-27 | 71.410 | 17,000 | -8,501 | 0.00% | 1,213,975 |
| 2017-07-28 | 2017-07-26 | 70.175 | 25,501 | +8,501 | 0.00% | 1,789,534 |
| 2017-05-16 | 2017-05-12 | 65.930 | 17,000 | +194 | 0.00% | 1,120,806 |
| 2016-10-27 | 2016-10-25 | 63.074 | 16,806 | -336 | 0.00% | 1,060,014 |
| 2016-08-12 | 2016-08-10 | 58.692 | 17,142 | +76 | 0.00% | 1,006,098 |
| 2016-05-10 | 2016-05-06 | 53.749 | 17,066 | +195 | 0.00% | 917,278 |
| 2016-04-28 | 2016-04-26 | 57.195 | 16,871 | -330 | 0.00% | 964,938 |
| 2016-04-15 | 2016-04-13 | 53.930 | 17,201 | -13,398 | 0.00% | 927,654 |
| 2016-03-04 | 2016-03-02 | 50.726 | 30,599 | -4,135 | 0.00% | 1,552,161 |
| 2016-02-18 | 2016-02-16 | 46.615 | 34,734 | -10,751 | 0.00% | 1,619,112 |
| 2016-02-17 | 2016-02-15 | 46.191 | 45,485 | +2,481 | 0.00% | 2,101,015 |
| 2016-02-15 | 2016-02-11 | 46.131 | 43,004 | +8,270 | 0.00% | 1,983,814 |
| 2016-02-11 | 2016-02-04 | 48.247 | 34,734 | -2,481 | 0.00% | 1,675,812 |
| 2016-02-05 | 2016-02-03 | 47.098 | 37,215 | +2,481 | 0.00% | 1,752,763 |
| 2016-01-11 | 2016-01-07 | 52.782 | 34,734 | +4,135 | 0.00% | 1,833,313 |
| 2015-11-18 | 2015-11-16 | 55.986 | 30,599 | +3,474 | 0.00% | 1,713,112 |
| 2015-11-09 | 2015-11-05 | 57.739 | 27,125 | -8,270 | 0.00% | 1,566,177 |
| 2015-10-06 | 2015-10-02 | 51.451 | 35,395 | -4,135 | 0.00% | 1,821,122 |
| 2015-10-02 | 2015-09-29 | 47.582 | 39,530 | +4,135 | 0.00% | 1,880,915 |
| 2015-09-25 | 2015-09-23 | 50.424 | 35,395 | +330 | 0.00% | 1,784,743 |
| 2015-08-27 | 2015-08-25 | 51.814 | 35,065 | -661 | 0.00% | 1,816,864 |
| 2015-08-26 | 2015-08-24 | 49.335 | 35,726 | +661 | 0.00% | 1,762,553 |
| 2015-08-11 | 2015-08-07 | 60.933 | 35,065 | +133 | 0.00% | 2,136,604 |
| 2015-05-12 | 2015-05-08 | 62.621 | 34,932 | +231 | 0.00% | 2,187,476 |
| 2015-04-22 | 2015-04-20 | 63.415 | 34,701 | +1,637 | 0.00% | 2,200,571 |
| 2015-04-14 | 2015-04-10 | 65.676 | 33,064 | +16,368 | 0.00% | 2,171,500 |
| 2015-04-10 | 2015-04-08 | 63.232 | 16,696 | -8,184 | 0.00% | 1,055,720 |
| 2015-04-02 | 2015-03-31 | 59.627 | 24,880 | +8,184 | 0.00% | 1,483,530 |
| 2014-10-21 | 2014-10-17 | 50.219 | 16,696 | -16,368 | 0.00% | 838,456 |
| 2014-10-17 | 2014-10-15 | 51.074 | 33,064 | -8,184 | 0.00% | 1,688,720 |
| 2014-10-16 | 2014-10-14 | 50.524 | 41,248 | +24,552 | 0.00% | 2,084,032 |
| 2014-08-12 | 2014-08-08 | 50.776 | 16,696 | +63 | 0.00% | 847,760 |
| 2014-07-29 | 2014-07-25 | 50.776 | 16,633 | +326 | 0.00% | 844,561 |
| 2014-07-18 | 2014-07-16 | 48.385 | 16,307 | -9,132 | 0.00% | 789,008 |
| 2014-07-17 | 2014-07-15 | 47.894 | 25,439 | +9,132 | 0.00% | 1,218,376 |
| 2014-05-13 | 2014-05-09 | 46.340 | 16,307 | +122 | 0.00% | 755,669 |
| 2014-01-10 | 2014-01-08 | 46.587 | 16,185 | +16,185 | 0.00% | 754,016 |
| 2012-07-30 | 2012-07-26 | 33.637 | 0 | -31,869 | ||
| 2012-07-27 | 2012-07-25 | 33.449 | 31,869 | +31,869 | 0.00% | 1,065,992 |
| 2012-02-28 | 2012-02-24 | 35.810 | 0 | -3,951 | ||
| 2012-02-27 | 2012-02-23 | 34.671 | 3,951 | +3,951 | 0.00% | 136,987 |
| 2011-12-01 | 2011-11-29 | 29.990 | 0 | -1,264 | ||
| 2011-11-09 | 2011-11-07 | 30.939 | 1,264 | -23,709 | 0.00% | 39,106 |
| 2011-10-19 | 2011-10-17 | 29.800 | 24,973 | +19,757 | 0.00% | 744,189 |
| 2011-10-11 | 2011-10-07 | 29.041 | 5,216 | +3,952 | 0.00% | 151,475 |
| 2011-09-16 | 2011-09-14 | 29.863 | 1,264 | +1,264 | 0.00% | 37,747 |
| 2011-09-07 | 2011-09-05 | 32.963 | 0 | -15,806 | ||
| 2011-09-06 | 2011-09-02 | 33.469 | 15,806 | +15,806 | 0.00% | 529,017 |
| 2011-09-01 | 2011-08-30 | 34.229 | 0 | -474,165 | ||
| 2011-08-31 | 2011-08-29 | 32.584 | 474,165 | +474,165 | 0.00% | 15,449,998 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy