History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 -189
2023-10-30 2023-10-26 71.510 189 -6,059 0.00% 13,515
2023-10-20 2023-10-18 73.147 6,248 -190 0.00% 457,023
2023-10-19 2023-10-17 73.306 6,438 -757 0.00% 471,941
2023-10-17 2023-10-13 72.144 7,195 -1,894 0.00% 519,073
2023-10-13 2023-10-11 72.672 9,089 -189 0.00% 660,514
2023-10-11 2023-10-09 71.035 9,278 -5,112 0.00% 659,058
2023-10-06 2023-10-04 69.080 14,390 -190 0.00% 994,067
2023-10-05 2023-10-03 68.024 14,580 -2,147,640 0.00% 991,792
2023-10-04 2023-09-29 67.443 2,162,220 -3,333,601 0.02% 145,827,001
2023-10-03 2023-09-28 66.440 5,495,821 -946 0.05% 365,140,820
2023-09-28 2023-09-26 65.119 5,496,767 -27,455 0.05% 357,946,048
2023-09-27 2023-09-25 67.179 5,524,222 -67,596 0.05% 371,112,345
2023-09-26 2023-09-22 69.028 5,591,818 -1,515 0.05% 385,989,759
2023-09-25 2023-09-21 68.183 5,593,333 -63,998 0.05% 381,367,855
2023-09-20 2023-09-18 69.080 5,657,331 -50,745 0.05% 390,810,749
2023-09-19 2023-09-15 70.295 5,708,076 -2,461 0.05% 401,249,929
2023-09-18 2023-09-14 69.239 5,710,537 -4,923 0.05% 395,391,026
2023-09-11 2023-09-06 73.127 5,715,460 +33,475 0.05% 417,951,754
2023-09-07 2023-09-05 73.764 5,681,985 -18,817 0.05% 419,127,424
2023-08-25 2023-08-23 74.349 5,700,802 -940 0.05% 423,848,061
2023-08-23 2023-08-21 71.638 5,701,742 -941 0.05% 408,464,185
2023-08-17 2023-08-15 75.252 5,702,683 +941 0.05% 429,140,016
2023-08-09 2023-08-07 78.654 5,701,742 +564 0.05% 448,462,162
2023-08-04 2023-08-02 79.982 5,701,178 +941 0.05% 455,992,426
2023-08-02 2023-07-31 82.267 5,700,237 -89,379 0.05% 468,943,368
2023-08-01 2023-07-28 82.852 5,789,616 +14,112 0.05% 479,680,875
2023-07-31 2023-07-27 83.118 5,775,504 +18,817 0.05% 480,046,344
2023-07-26 2023-07-24 80.460 5,756,687 -5,645 0.05% 463,185,570
2023-07-24 2023-07-20 82.267 5,762,332 -5,645 0.05% 474,051,758
2023-07-20 2023-07-18 84.659 5,767,977 -15,054 0.05% 488,310,232
2023-07-18 2023-07-13 86.094 5,783,031 -6,585 0.05% 497,882,732
2023-07-11 2023-07-07 81.364 5,789,616 -22,957 0.05% 471,065,696
2023-07-10 2023-07-06 82.055 5,812,573 +376 0.05% 476,949,332
2023-07-04 2023-06-30 84.074 5,812,197 -20,698 0.05% 488,656,110
2023-06-27 2023-06-23 83.065 5,832,895 -101,516 0.05% 484,506,564
2023-06-21 2023-06-19 87.263 5,934,411 -33,870 0.05% 517,853,961
2023-06-19 2023-06-15 86.519 5,968,281 -480,955 0.05% 516,369,036
2023-06-13 2023-06-09 85.828 6,449,236 +3,387 0.06% 553,525,107
2023-06-12 2023-06-08 86.413 6,445,849 +15,994 0.06% 557,002,568
2023-06-09 2023-06-07 84.978 6,429,855 +43,279 0.06% 546,394,315
2023-06-07 2023-06-05 84.925 6,386,576 -1,882 0.06% 542,377,155
2023-06-06 2023-06-02 82.905 6,388,458 +221,096 0.06% 529,635,602
2023-06-02 2023-05-31 79.823 6,167,362 -1,881 0.06% 492,295,541
2023-06-01 2023-05-30 81.311 6,169,243 -3,764 0.06% 501,625,767
2023-05-23 2023-05-19 85.068 6,173,007 +87,557 0.06% 525,127,032
2023-05-11 2023-05-09 87.225 6,085,450 -37,099 0.06% 530,801,110
2023-05-02 2023-04-27 91.861 6,122,549 +20,034 0.06% 562,422,215
2023-04-28 2023-04-26 90.405 6,102,515 -46,375 0.06% 551,699,417
2023-04-27 2023-04-25 89.219 6,148,890 -98,314 0.06% 548,599,400
2023-04-24 2023-04-20 90.297 6,247,204 -51,012 0.06% 564,106,502
2023-04-06 2023-04-03 90.136 6,298,216 -10,202 0.06% 567,694,165
2023-03-31 2023-03-29 89.597 6,308,418 -46,375 0.06% 565,212,930
2023-03-30 2023-03-28 88.249 6,354,793 -3,710 0.06% 560,803,473
2023-03-29 2023-03-27 86.847 6,358,503 -4,637 0.06% 552,218,596
2023-03-28 2023-03-24 87.925 6,363,140 -118,719 0.06% 559,481,907
2023-03-24 2023-03-22 86.955 6,481,859 +46,374 0.06% 563,630,587
2023-03-22 2023-03-20 81.564 6,435,485 -210,540 0.06% 524,905,130
2023-03-20 2023-03-16 82.373 6,646,025 -352,817 0.06% 547,451,855
2023-03-16 2023-03-14 87.063 6,998,842 -187,539 0.06% 609,339,487
2023-03-13 2023-03-09 92.184 7,186,381 -418,298 0.07% 662,471,128
2023-03-10 2023-03-08 91.376 7,604,679 -281,029 0.07% 694,882,214
2023-03-09 2023-03-07 93.316 7,885,708 +63,069 0.07% 735,865,371
2023-03-06 2023-03-02 92.885 7,822,639 +76,054 0.07% 726,606,323
2023-02-23 2023-02-21 88.950 7,746,585 -83,845 0.07% 689,056,512
2023-02-21 2023-02-17 90.190 7,830,430 -133,559 0.07% 706,223,491
2023-02-20 2023-02-16 91.861 7,963,989 +141,906 0.07% 731,578,357
2023-02-16 2023-02-14 93.047 7,822,083 -56,576 0.07% 727,819,719
2023-02-15 2023-02-13 92.777 7,878,659 -179,006 0.07% 730,960,284
2023-02-14 2023-02-10 92.939 8,057,665 +56,391 0.07% 748,871,108
2023-02-07 2023-02-03 91.591 8,001,274 -120,573 0.07% 732,846,686
2023-02-06 2023-02-02 92.023 8,121,847 -443,341 0.07% 747,392,838
2023-02-02 2023-01-31 95.473 8,565,188 +7,420 0.08% 817,741,555
2023-01-31 2023-01-27 95.958 8,557,768 +26,897 0.08% 821,185,208
2023-01-30 2023-01-26 97.036 8,530,871 +4,823 0.08% 827,802,029
2023-01-27 2023-01-20 94.448 8,526,048 -23,187 0.08% 805,271,783
2023-01-26 2023-01-19 94.287 8,549,235 +6,492 0.08% 806,079,119
2023-01-17 2023-01-13 94.826 8,542,743 -146,543 0.08% 810,072,310
2023-01-16 2023-01-12 95.311 8,689,286 -54,722 0.08% 828,184,235
2023-01-13 2023-01-11 92.454 8,744,008 -39,882 0.08% 808,416,702
2023-01-11 2023-01-09 94.125 8,783,890 -66,779 0.08% 826,783,374
2023-01-09 2023-01-05 96.066 8,850,669 +3,895 0.08% 850,245,624
2023-01-06 2023-01-04 98.492 8,846,774 +13,727 0.08% 871,332,849
2023-01-05 2023-01-03 95.203 8,833,047 +3,895 0.08% 840,933,875
2023-01-03 2022-12-29 91.753 8,829,152 +4,081 0.08% 810,100,977
2022-12-30 2022-12-28 93.694 8,825,071 +22,075 0.08% 826,853,534
2022-12-16 2022-12-14 90.675 8,802,996 +11,686 0.08% 798,209,887
2022-12-15 2022-12-13 93.586 8,791,310 +33,204 0.08% 822,742,481
2022-12-13 2022-12-09 92.184 8,758,106 +16,324 0.08% 807,359,415
2022-12-09 2022-12-07 86.039 8,741,782 -28,196 0.08% 752,130,959
2022-12-08 2022-12-06 90.783 8,769,978 +61,771 0.08% 796,161,546
2022-12-07 2022-12-05 89.920 8,708,207 -371 0.08% 783,042,613
2022-12-06 2022-12-02 85.877 8,708,578 +100,726 0.08% 747,865,723
2022-12-05 2022-12-01 86.632 8,607,852 +93,491 0.08% 745,712,245
2022-12-02 2022-11-30 84.637 8,514,361 +25,969 0.08% 720,629,968
2022-12-01 2022-11-29 82.157 8,488,392 -927 0.08% 697,382,429
2022-11-24 2022-11-22 79.947 8,489,319 +26,897 0.08% 678,694,939
2022-11-22 2022-11-18 82.049 8,462,422 +4,823 0.08% 694,336,407
2022-11-21 2022-11-17 82.373 8,457,599 +13,727 0.08% 696,676,323
2022-11-18 2022-11-16 81.995 8,443,872 -23,929 0.08% 692,359,191
2022-11-16 2022-11-14 81.618 8,467,801 +306,442 0.08% 691,125,831
2022-11-11 2022-11-09 73.370 8,161,359 +2,968 0.07% 598,799,203
2022-11-10 2022-11-08 74.071 8,158,391 +19,478 0.07% 604,298,971
2022-11-09 2022-11-07 72.993 8,138,913 +90,894 0.07% 594,081,019
2022-11-03 2022-11-01 68.357 8,048,019 -1,855 0.07% 550,134,464
2022-11-01 2022-10-28 62.480 8,049,874 +2,040 0.07% 502,959,627
2022-10-31 2022-10-27 65.338 8,047,834 -27,824 0.07% 525,826,218
2022-10-26 2022-10-24 64.367 8,075,658 +1,855 0.07% 519,807,872
2022-10-24 2022-10-20 72.292 8,073,803 +185 0.07% 583,670,217
2022-10-20 2022-10-18 73.693 8,073,618 +186 0.07% 594,973,083
2022-10-06 2022-10-03 70.459 8,073,432 +64,924 0.07% 568,845,577
2022-10-05 2022-09-30 70.567 8,008,508 +113,154 0.07% 565,134,560
2022-09-30 2022-09-28 70.728 7,895,354 -51,012 0.07% 558,426,538
2022-09-29 2022-09-27 73.208 7,946,366 -44,520 0.07% 581,740,019
2022-09-28 2022-09-26 73.693 7,990,886 -33,389 0.07% 588,876,273
2022-09-23 2022-09-21 76.874 8,024,275 +92,749 0.07% 616,859,043
2022-09-22 2022-09-20 77.251 7,931,526 +53,794 0.07% 612,722,106
2022-09-19 2022-09-15 77.090 7,877,732 +80,692 0.07% 607,292,400
2022-09-14 2022-09-09 80.594 7,797,040 +3,710 0.07% 628,393,323
2022-09-13 2022-09-08 78.119 7,793,330 +3,710 0.07% 608,810,896
2022-09-09 2022-09-07 79.204 7,789,620 +43,548 0.07% 616,966,889
2022-09-01 2022-08-30 82.890 7,746,072 +922 0.07% 642,072,965
2022-08-30 2022-08-26 84.788 7,745,150 +26,747 0.07% 656,692,341
2022-08-22 2022-08-18 81.860 7,718,403 +922 0.07% 631,829,308
2022-08-16 2022-08-12 84.408 7,717,481 -922 0.07% 651,417,694
2022-08-12 2022-08-10 82.240 7,718,403 +922 0.07% 634,758,318
2022-08-10 2022-08-08 83.486 7,717,481 +923 0.07% 644,305,233
2022-08-09 2022-08-05 83.270 7,716,558 +129,122 0.07% 642,554,855
2022-08-05 2022-08-03 81.155 7,587,436 +19,369 0.07% 615,761,045
2022-07-26 2022-07-22 86.197 7,568,067 +9,223 0.07% 652,345,186
2022-07-20 2022-07-18 90.751 7,558,844 +11,068 0.07% 685,971,710
2022-07-18 2022-07-14 89.829 7,547,776 -70,465 0.07% 678,011,219
2022-07-11 2022-07-07 92.106 7,618,241 -202,907 0.07% 701,687,040
2022-07-07 2022-07-05 93.245 7,821,148 -69,173 0.07% 729,280,028
2022-07-04 2022-06-29 92.811 7,890,321 +25,825 0.07% 732,308,038
2022-06-29 2022-06-27 89.829 7,864,496 +3,689 0.07% 706,461,946
2022-06-27 2022-06-23 86.143 7,860,807 +4,612 0.07% 677,152,365
2022-06-24 2022-06-22 85.438 7,856,195 +56,629 0.07% 671,218,375
2022-06-23 2022-06-21 88.474 7,799,566 +150,336 0.07% 690,058,581
2022-06-16 2022-06-14 85.221 7,649,230 -553 0.07% 651,876,958
2022-06-14 2022-06-10 87.715 7,649,783 -63,271 0.07% 671,000,745
2022-06-13 2022-06-09 89.341 7,713,054 +9,224 0.07% 689,094,761
2022-06-06 2022-06-01 87.607 7,703,830 +7,009 0.07% 674,906,198
2022-05-24 2022-05-20 88.879 7,696,821 +110,947 0.07% 684,085,210
2022-05-23 2022-05-19 85.306 7,585,874 +9,097 0.07% 647,121,958
2022-05-13 2022-05-11 79.205 7,576,777 +9,097 0.07% 600,118,867
2022-04-29 2022-04-27 84.097 7,567,680 +9,096 0.07% 636,418,778
2022-04-27 2022-04-25 82.448 7,558,584 +546 0.07% 623,190,031
2022-04-26 2022-04-22 86.021 7,558,038 +27,290 0.07% 650,147,965
2022-04-22 2022-04-20 87.505 7,530,748 +11,826 0.07% 658,976,570
2022-04-19 2022-04-13 88.109 7,518,922 +546 0.07% 662,487,818
2022-04-11 2022-04-07 90.473 7,518,376 +7,823 0.07% 680,209,459
2022-04-08 2022-04-06 90.693 7,510,553 +364 0.07% 681,152,969
2022-04-04 2022-03-31 90.638 7,510,189 -364 0.07% 680,707,157
2022-04-01 2022-03-30 90.693 7,510,553 +4,002 0.07% 681,152,969
2022-03-29 2022-03-25 88.164 7,506,551 +6,368 0.07% 661,810,416
2022-03-23 2022-03-21 88.824 7,500,183 -6,186 0.07% 666,195,985
2022-03-22 2022-03-18 87.835 7,506,369 +29,109 0.07% 659,318,830
2022-03-21 2022-03-17 87.780 7,477,260 +1,820 0.07% 656,351,063
2022-03-18 2022-03-16 82.448 7,475,440 +7,277 0.07% 616,334,976
2022-03-17 2022-03-15 79.755 7,468,163 +7,277 0.07% 595,620,992
2022-03-14 2022-03-10 82.393 7,460,886 -3,638 0.07% 614,724,938
2022-03-11 2022-03-09 78.655 7,464,524 +182 0.07% 587,124,965
2022-02-21 2022-02-17 98.168 7,464,342 +43,664 0.07% 732,760,042
2022-02-18 2022-02-16 97.069 7,420,678 +66,587 0.07% 720,316,032
2022-02-15 2022-02-11 95.969 7,354,091 +51,851 0.07% 705,768,114
2022-02-14 2022-02-10 94.815 7,302,240 +20,922 0.07% 692,363,232
2022-02-10 2022-02-08 94.540 7,281,318 +13,645 0.07% 688,378,409
2022-02-09 2022-02-07 93.496 7,267,673 +13,645 0.07% 679,498,476
2022-02-08 2022-02-04 93.441 7,254,028 +11,462 0.07% 677,824,003
2022-02-07 2022-01-31 88.659 7,242,566 +15,464 0.07% 642,119,152
2022-02-04 2022-01-27 92.617 7,227,102 +10,916 0.07% 669,349,409
2022-01-28 2022-01-26 94.320 7,216,186 +9,097 0.07% 680,634,246
2022-01-27 2022-01-25 93.826 7,207,089 +3,275 0.07% 676,210,953
2022-01-26 2022-01-24 96.794 7,203,814 +161,374 0.07% 697,285,512
2022-01-25 2022-01-21 97.618 7,042,440 +177,203 0.06% 687,471,837
2022-01-24 2022-01-20 97.508 6,865,237 +82,051 0.06% 669,418,861
2022-01-21 2022-01-19 92.177 6,783,186 +57,309 0.06% 625,252,711
2022-01-20 2022-01-18 90.473 6,725,877 -364 0.06% 608,509,757
2022-01-18 2022-01-14 92.891 6,726,241 +30,019 0.06% 624,809,930
2022-01-17 2022-01-13 90.913 6,696,222 +18,012 0.06% 608,771,263
2022-01-14 2022-01-12 89.484 6,678,210 +1,819 0.06% 597,589,925
2022-01-13 2022-01-11 86.405 6,676,391 +8,187 0.06% 576,876,834
2022-01-11 2022-01-07 89.044 6,668,204 +12,735 0.06% 593,762,392
2022-01-10 2022-01-06 87.670 6,655,469 -2,729 0.06% 583,482,919
2022-01-07 2022-01-05 86.405 6,658,198 +2,729 0.06% 575,304,859
2022-01-06 2022-01-04 87.340 6,655,469 +7,278 0.06% 581,287,999
2022-01-04 2021-12-31 86.405 6,648,191 -4,367 0.06% 574,440,200
2022-01-03 2021-12-29 87.175 6,652,558 -9,097 0.06% 579,936,772
2021-12-17 2021-12-15 87.450 6,661,655 +182 0.06% 582,560,604
2021-12-07 2021-12-03 89.374 6,661,473 -40,025 0.06% 595,359,939
2021-12-06 2021-12-02 91.078 6,701,498 -9,096 0.06% 610,355,968
2021-11-12 2021-11-10 90.748 6,710,594 +1,273 0.06% 608,971,309
2021-10-29 2021-10-27 97.618 6,709,321 +364 0.06% 654,953,288
2021-10-08 2021-10-06 98.333 6,708,957 -19,103 0.06% 659,711,635
2021-10-07 2021-10-05 98.883 6,728,060 -34,567 0.06% 665,288,190
2021-10-06 2021-10-04 96.959 6,762,627 +43,482 0.06% 655,696,416
2021-10-05 2021-09-30 98.883 6,719,145 +8,732 0.06% 664,406,651
2021-09-23 2021-09-20 92.067 6,710,413 -56,399 0.06% 617,807,045
2021-09-20 2021-09-16 96.849 6,766,812 +910 0.06% 655,358,308
2021-09-02 2021-08-31 102.596 6,765,902 +105,505 0.06% 694,155,650
2021-08-26 2021-08-24 105.521 6,660,397 -285,383 0.06% 702,812,981
2021-08-25 2021-08-23 105.687 6,945,780 +11,777 0.06% 734,076,924
2021-08-20 2021-08-18 107.618 6,934,003 +29,898 0.06% 746,226,052
2021-08-19 2021-08-17 107.011 6,904,105 -181 0.06% 738,817,148
2021-08-16 2021-08-12 101.051 6,904,286 -13,590 0.06% 697,684,199
2021-08-04 2021-08-02 102.320 6,917,876 -5,074 0.06% 707,838,651
2021-07-29 2021-07-27 98.512 6,922,950 +182 0.06% 681,994,992
2021-07-22 2021-07-20 102.872 6,922,768 +362 0.06% 712,159,801
2021-07-19 2021-07-15 106.018 6,922,406 +36,239 0.06% 733,898,841
2021-07-15 2021-07-13 107.066 6,886,167 -906 0.06% 737,277,619
2021-07-12 2021-07-08 103.976 6,887,073 +363 0.06% 716,089,581
2021-07-09 2021-07-07 107.066 6,886,710 -9,966 0.06% 737,335,757
2021-07-05 2021-06-30 106.515 6,896,676 +92,410 0.06% 734,596,581
2021-07-02 2021-06-29 105.632 6,804,266 -146,769 0.06% 718,745,249
2021-06-30 2021-06-28 105.742 6,951,035 +30,803 0.06% 735,015,927
2021-06-29 2021-06-25 107.232 6,920,232 -91,141 0.06% 742,070,599
2021-06-28 2021-06-24 107.232 7,011,373 +54,359 0.06% 751,843,834
2021-06-25 2021-06-23 106.570 6,957,014 +153,110 0.06% 741,407,408
2021-06-24 2021-06-22 103.479 6,803,904 +194,786 0.06% 704,062,510
2021-06-23 2021-06-21 103.424 6,609,118 +906 0.06% 683,541,461
2021-06-11 2021-06-09 106.349 6,608,212 +362 0.06% 702,776,858
2021-06-03 2021-06-01 110.819 6,607,850 +34,427 0.06% 732,277,440
2021-06-02 2021-05-31 109.495 6,573,423 +133,723 0.06% 719,755,543
2021-05-25 2021-05-21 113.375 6,439,700 +63,635 0.06% 730,098,236
2021-05-24 2021-05-20 113.263 6,376,065 +3,230 0.06% 722,172,845
2021-05-21 2021-05-18 115.604 6,372,835 -8,971 0.06% 736,726,245
2021-05-20 2021-05-17 114.712 6,381,806 -121,457 0.06% 732,071,809
2021-05-13 2021-05-11 110.030 6,503,263 -179,405 0.06% 715,555,264
2021-05-12 2021-05-10 113.598 6,682,668 -134,554 0.06% 759,134,589
2021-05-11 2021-05-07 113.152 6,817,222 +35,881 0.06% 771,379,672
2021-05-06 2021-05-04 109.194 6,781,341 +15,249 0.06% 740,482,389
2021-05-05 2021-05-03 107.410 6,766,092 +179,406 0.06% 726,748,808
2021-05-04 2021-04-30 110.253 6,586,686 -45,390 0.06% 726,202,872
2021-05-03 2021-04-29 115.381 6,632,076 -79,297 0.06% 765,216,903
2021-04-29 2021-04-27 110.978 6,711,373 +45,748 0.06% 744,813,177
2021-04-27 2021-04-23 109.083 6,665,625 -65,483 0.06% 727,103,805
2021-04-23 2021-04-21 106.909 6,731,108 +3,588 0.06% 719,614,452
2021-04-19 2021-04-15 111.312 6,727,520 -239,506 0.06% 748,855,075
2021-04-16 2021-04-14 110.253 6,967,026 -44,851 0.06% 768,136,555
2021-04-15 2021-04-13 110.699 7,011,877 -3,588 0.06% 776,208,239
2021-04-14 2021-04-12 107.243 7,015,465 +3,588 0.06% 752,360,948
2021-04-07 2021-03-31 105.125 7,011,877 +89,703 0.06% 737,124,239
2021-04-01 2021-03-30 107.076 6,922,174 +45,748 0.06% 741,198,602
2021-03-29 2021-03-25 106.351 6,876,426 -3,588 0.06% 731,317,320
2021-03-26 2021-03-24 103.397 6,880,014 +3,588 0.06% 711,373,939
2021-03-25 2021-03-23 107.410 6,876,426 -23,323 0.06% 738,599,830
2021-03-24 2021-03-22 107.856 6,899,749 +26,014 0.06% 744,181,683
2021-03-22 2021-03-18 109.529 6,873,735 +71,762 0.06% 752,870,108
2021-03-19 2021-03-17 108.804 6,801,973 +134,554 0.06% 740,081,302
2021-03-18 2021-03-16 108.692 6,667,419 +206,316 0.06% 724,698,020
2021-03-17 2021-03-15 111.479 6,461,103 +95,623 0.06% 720,280,031
2021-03-16 2021-03-12 107.020 6,365,480 +384,466 0.06% 681,235,233
2021-03-15 2021-03-11 113.040 5,981,014 +1,794 0.06% 676,094,627
2021-03-12 2021-03-10 111.925 5,979,220 +1,794 0.06% 669,226,233
2021-03-11 2021-03-09 112.260 5,977,426 -897 0.06% 671,024,519
2021-03-10 2021-03-08 107.633 5,978,323 +3,588 0.06% 643,467,126
2021-03-09 2021-03-05 109.361 5,974,735 -12,199 0.06% 653,404,868
2021-03-04 2021-03-02 107.912 5,986,934 +156,979 0.06% 646,062,507
2021-03-02 2021-02-26 108.191 5,829,955 -465,915 0.05% 630,747,376
2021-03-01 2021-02-25 112.483 6,295,870 -42,161 0.06% 708,176,692
2021-02-25 2021-02-23 117.499 6,338,031 +88,985 0.06% 744,714,278
2021-02-23 2021-02-19 113.152 6,249,046 -269,108 0.06% 707,089,640
2021-02-22 2021-02-18 113.040 6,518,154 -42,339 0.06% 736,813,005
2021-02-19 2021-02-17 117.722 6,560,493 +44,851 0.06% 772,316,130
2021-02-18 2021-02-16 117.053 6,515,642 -10,405 0.06% 762,678,008
2021-02-17 2021-02-11 115.381 6,526,047 -115,717 0.06% 752,983,149
2021-02-16 2021-02-09 113.820 6,641,764 +184,788 0.06% 755,968,836
2021-02-09 2021-02-05 111.479 6,456,976 +89,702 0.06% 719,819,956
2021-02-08 2021-02-04 109.083 6,367,274 +69,071 0.06% 694,558,898
2021-02-05 2021-02-03 108.971 6,298,203 +2,691 0.06% 686,322,333
2021-02-04 2021-02-02 108.971 6,295,512 +35,702 0.06% 686,029,091
2021-02-02 2021-01-29 104.512 6,259,810 +179 0.06% 654,225,004
2021-02-01 2021-01-28 106.017 6,259,631 -617,692 0.06% 663,626,867
2021-01-28 2021-01-26 112.260 6,877,323 +11,841 0.06% 772,046,757
2021-01-26 2021-01-22 111.925 6,865,482 -8,971 0.06% 768,421,409
2021-01-25 2021-01-21 115.716 6,874,453 -59,203 0.06% 795,481,733
2021-01-22 2021-01-20 117.276 6,933,656 -34,087 0.06% 813,153,885
2021-01-21 2021-01-19 121.401 6,967,743 +29,602 0.06% 845,891,603
2021-01-20 2021-01-18 116.273 6,938,141 +8,970 0.06% 806,718,730
2021-01-15 2021-01-13 113.375 6,929,171 +116,793 0.06% 785,591,802
2021-01-12 2021-01-08 110.365 6,812,378 +129,172 0.06% 751,845,566
2021-01-11 2021-01-07 108.302 6,683,206 +157,876 0.06% 723,806,307
2021-01-08 2021-01-06 106.073 6,525,330 -717 0.06% 692,159,179
2021-01-06 2021-01-04 109.863 6,526,047 +188,913 0.06% 716,970,912
2021-01-05 2020-12-31 105.905 6,337,134 +78,042 0.06% 671,137,037
2020-12-30 2020-12-28 105.905 6,259,092 +73,735 0.06% 662,871,964
2020-12-29 2020-12-24 101.335 6,185,357 -2,870 0.06% 626,791,884
2020-12-28 2020-12-22 98.269 6,188,227 -159,312 0.06% 608,111,566
2020-12-23 2020-12-21 100.164 6,347,539 +26,911 0.06% 635,796,554
2020-12-22 2020-12-18 99.774 6,320,628 -5,203 0.06% 630,634,864
2020-12-17 2020-12-15 99.941 6,325,831 +3,588 0.06% 632,211,788
2020-12-15 2020-12-11 99.495 6,322,243 +35,881 0.06% 629,033,999
2020-12-10 2020-12-08 97.043 6,286,362 +8,073 0.06% 610,046,405
2020-12-08 2020-12-04 99.217 6,278,289 -22,425 0.06% 622,911,029
2020-12-07 2020-12-03 99.105 6,300,714 +140,833 0.06% 624,433,563
2020-12-04 2020-12-02 98.436 6,159,881 +21,528 0.06% 606,356,080
2020-12-03 2020-12-01 98.325 6,138,353 +8,971 0.06% 603,552,642
2020-12-02 2020-11-30 94.702 6,129,382 +26,910 0.06% 580,463,321
2020-11-24 2020-11-20 99.774 6,102,472 +243,992 0.06% 608,868,549
2020-11-23 2020-11-19 98.325 5,858,480 +140,833 0.05% 576,034,171
2020-11-19 2020-11-17 99.440 5,717,647 +35,343 0.05% 568,560,787
2020-11-17 2020-11-13 94.479 5,682,304 +24,219 0.05% 536,857,323
2020-11-16 2020-11-12 93.308 5,658,085 +500,003 0.05% 527,946,161
2020-11-13 2020-11-11 96.987 5,158,082 +277,181 0.05% 500,267,402
2020-11-12 2020-11-10 96.987 4,880,901 +315,215 0.04% 473,384,422
2020-11-06 2020-11-04 87.511 4,565,686 -23,322 0.04% 399,549,330
2020-11-05 2020-11-03 86.898 4,589,008 -359 0.04% 398,776,580
2020-11-04 2020-11-02 81.770 4,589,367 -74,453 0.04% 375,273,258
2020-11-03 2020-10-30 81.436 4,663,820 +358 0.04% 379,801,531
2020-10-30 2020-10-28 85.393 4,663,462 -358 0.04% 398,228,119
2020-10-23 2020-10-21 86.620 4,663,820 -29,602 0.04% 403,977,809
2020-10-16 2020-10-14 90.689 4,693,422 -8,970 0.04% 425,639,449
2020-10-15 2020-10-12 89.574 4,702,392 +48,439 0.04% 421,210,726
2020-10-12 2020-10-08 89.184 4,653,953 +52,925 0.04% 415,055,994
2020-09-25 2020-09-23 86.898 4,601,028 -7,356 0.04% 399,821,097
2020-09-21 2020-09-17 88.124 4,608,384 -12,558 0.04% 406,111,460
2020-09-17 2020-09-15 91.190 4,620,942 +181,199 0.04% 421,384,476
2020-09-16 2020-09-14 89.741 4,439,743 +81,629 0.04% 398,426,689
2020-09-15 2020-09-11 89.574 4,358,114 +167,385 0.04% 390,372,466
2020-09-14 2020-09-10 89.016 4,190,729 +87,012 0.04% 373,043,269
2020-09-11 2020-09-09 90.354 4,103,717 +86,115 0.04% 370,787,541
2020-09-10 2020-09-08 90.521 4,017,602 -215,287 0.04% 363,678,520
2020-09-09 2020-09-07 91.748 4,232,889 -1,076 0.04% 388,357,258
2020-09-08 2020-09-04 87.346 4,233,965 -113,923 0.04% 369,819,425
2020-09-07 2020-09-03 90.089 4,347,888 -20,675 0.04% 391,698,808
2020-09-04 2020-09-02 89.586 4,368,563 -17,860 0.04% 391,360,007
2020-09-02 2020-08-31 89.362 4,386,423 +80,370 0.04% 391,977,605
2020-08-31 2020-08-27 86.786 4,306,053 -38,399 0.04% 373,705,015
2020-08-28 2020-08-26 87.122 4,344,452 -95,551 0.04% 378,497,010
2020-08-24 2020-08-20 80.795 4,440,003 -59,117 0.04% 358,729,797
2020-08-21 2020-08-19 83.539 4,499,120 -13,395 0.04% 375,849,743
2020-08-20 2020-08-18 83.874 4,512,515 +41,078 0.04% 378,484,701
2020-08-19 2020-08-17 84.266 4,471,437 -23,218 0.04% 376,791,827
2020-08-18 2020-08-14 84.098 4,494,655 +45,543 0.04% 377,993,343
2020-08-17 2020-08-13 83.259 4,449,112 +208,963 0.04% 370,426,599
2020-08-14 2020-08-12 83.818 4,240,149 +11,609 0.04% 355,402,743
2020-08-11 2020-08-07 79.675 4,228,540 -38,221 0.04% 336,909,456
2020-08-10 2020-08-06 80.179 4,266,761 -111,089 0.04% 342,104,819
2020-08-07 2020-08-05 80.571 4,377,850 -21,789 0.04% 352,727,669
2020-08-06 2020-08-04 80.851 4,399,639 -77,691 0.04% 355,714,930
2020-08-05 2020-08-03 77.659 4,477,330 +893 0.04% 347,706,992
2020-08-04 2020-07-31 78.443 4,476,437 -756,908 0.04% 351,146,601
2020-08-03 2020-07-30 79.339 5,233,345 -9,824 0.05% 415,209,301
2020-07-31 2020-07-29 81.299 5,243,169 -178 0.05% 426,263,680
2020-07-24 2020-07-22 80.571 5,243,347 -7,501 0.05% 422,461,611
2020-07-22 2020-07-20 80.571 5,250,848 -358 0.05% 423,065,974
2020-07-15 2020-07-13 83.986 5,251,206 -121,091 0.05% 441,030,040
2020-07-13 2020-07-09 85.666 5,372,297 -678,145 0.05% 460,224,042
2020-07-10 2020-07-08 86.002 6,050,442 -29,112 0.06% 520,350,738
2020-07-09 2020-07-07 85.778 6,079,554 -22,146 0.06% 521,492,832
2020-07-08 2020-07-06 86.674 6,101,700 -1,965 0.06% 528,858,714
2020-07-06 2020-07-02 83.650 6,103,665 -178 0.06% 510,574,528
2020-07-03 2020-06-30 80.963 6,103,843 -2,858 0.06% 494,184,938
2020-06-30 2020-06-26 82.979 6,106,701 -104,302 0.06% 506,725,450
2020-06-26 2020-06-23 83.874 6,211,003 -25,004 0.06% 520,944,443
2020-06-23 2020-06-19 80.403 6,236,007 -3,572 0.06% 501,393,721
2020-06-19 2020-06-17 80.515 6,239,579 -536 0.06% 502,379,641
2020-06-17 2020-06-15 77.491 6,240,115 -3,036 0.06% 483,555,738
2020-06-16 2020-06-12 79.955 6,243,151 -376,133 0.06% 499,171,641
2020-06-15 2020-06-11 79.899 6,619,284 -223,250 0.06% 528,874,765
2020-06-12 2020-06-10 82.251 6,842,534 -439,357 0.06% 562,803,277
2020-06-11 2020-06-09 83.091 7,281,891 -1,786 0.07% 605,056,502
2020-06-08 2020-06-04 79.507 7,283,677 -75,012 0.07% 579,104,421
2020-06-05 2020-06-03 79.339 7,358,689 -6,965 0.07% 583,832,351
2020-06-04 2020-06-02 77.431 7,365,654 +41,435 0.07% 570,329,528
2020-06-03 2020-06-01 75.047 7,324,219 +84,696 0.07% 549,658,501
2020-06-01 2020-05-28 73.457 7,239,523 -2,642 0.07% 531,795,186
2020-05-28 2020-05-26 73.514 7,242,165 -881 0.07% 532,400,380
2020-05-27 2020-05-25 71.527 7,243,046 +881 0.07% 518,074,196
2020-05-26 2020-05-22 72.662 7,242,165 +7,222 0.07% 526,233,580
2020-05-25 2020-05-21 80.213 7,234,943 -219,315 0.07% 580,333,243
2020-05-21 2020-05-19 79.929 7,454,258 +14,092 0.07% 595,809,259
2020-05-15 2020-05-13 77.828 7,440,166 -67,820 0.07% 579,055,583
2020-05-08 2020-05-06 78.623 7,507,986 -21,844 0.07% 590,300,839
2020-05-06 2020-05-04 77.090 7,529,830 +2,643 0.07% 580,477,130
2020-04-24 2020-04-22 79.588 7,527,187 -68,701 0.07% 599,074,580
2020-04-23 2020-04-21 79.645 7,595,888 -20,259 0.07% 604,973,563
2020-04-21 2020-04-17 82.426 7,616,147 +37,874 0.07% 627,772,239
2020-04-17 2020-04-15 79.815 7,578,273 -200,290 0.07% 604,861,218
2020-04-16 2020-04-14 81.632 7,778,563 -48,443 0.07% 634,977,640
2020-04-09 2020-04-07 82.483 7,827,006 +6,165 0.07% 645,596,926
2020-04-03 2020-04-01 79.134 7,820,841 +48,267 0.07% 618,894,186
2020-04-01 2020-03-30 77.374 7,772,574 +103,933 0.07% 601,396,497
2020-03-31 2020-03-27 78.055 7,668,641 +132,998 0.07% 598,578,727
2020-03-30 2020-03-26 76.750 7,535,643 +16,735 0.07% 578,358,576
2020-03-27 2020-03-25 77.317 7,518,908 +251,024 0.07% 581,342,470
2020-03-26 2020-03-24 72.549 7,267,884 +60,774 0.07% 527,277,226
2020-03-24 2020-03-20 73.741 7,207,110 +71,167 0.07% 531,459,867
2020-03-23 2020-03-19 68.916 7,135,943 +164,355 0.07% 491,779,286
2020-03-20 2020-03-18 73.060 6,971,588 +266,349 0.07% 509,343,107
2020-03-18 2020-03-16 74.990 6,705,239 -28,185 0.06% 502,825,452
2020-03-17 2020-03-13 78.453 6,733,424 +42,278 0.06% 528,255,684
2020-03-13 2020-03-11 81.745 6,691,146 +24,662 0.06% 546,969,577
2020-03-12 2020-03-10 81.575 6,666,484 +880 0.06% 543,818,255
2020-03-11 2020-03-09 81.064 6,665,604 +177 0.06% 540,340,959
2020-03-10 2020-03-06 86.343 6,665,427 -287,136 0.06% 575,515,949
2020-03-09 2020-03-05 88.160 6,952,563 +320,253 0.07% 612,938,020
2020-03-05 2020-03-03 85.719 6,632,310 +2,643 0.06% 568,515,013
2020-02-28 2020-02-26 87.763 6,629,667 -881 0.06% 581,837,056
2020-02-27 2020-02-25 87.933 6,630,548 +881 0.06% 583,043,575
2020-02-26 2020-02-24 87.819 6,629,667 -10,041 0.06% 582,213,406
2020-02-20 2020-02-18 90.601 6,639,708 -162,946 0.06% 601,564,280
2020-02-17 2020-02-13 91.055 6,802,654 +5,285 0.06% 619,416,713
2020-02-14 2020-02-12 92.361 6,797,369 +39,635 0.06% 627,810,496
2020-02-12 2020-02-10 89.863 6,757,734 -62,007 0.06% 607,270,495
2020-02-10 2020-02-06 92.020 6,819,741 -123,310 0.06% 627,553,952
2020-02-05 2020-02-03 89.125 6,943,051 +88,079 0.07% 618,799,823
2020-01-31 2020-01-29 91.736 6,854,972 -433,346 0.06% 628,850,216
2020-01-30 2020-01-24 94.234 7,288,318 -169,640 0.07% 686,808,362
2020-01-29 2020-01-22 94.234 7,457,958 +141,631 0.07% 702,794,241
2020-01-23 2020-01-21 92.928 7,316,327 -277,976 0.07% 679,895,176
2020-01-22 2020-01-20 96.221 7,594,303 -12,683 0.07% 730,731,445
2020-01-21 2020-01-17 98.321 7,606,986 -17,968 0.07% 747,929,525
2020-01-20 2020-01-16 99.173 7,624,954 +30,827 0.07% 756,188,913
2020-01-17 2020-01-15 98.378 7,594,127 -116,087 0.07% 747,096,310
2020-01-16 2020-01-14 99.116 7,710,214 -1,410 0.07% 764,206,706
2020-01-15 2020-01-13 98.378 7,711,624 +23,958 0.07% 758,655,450
2020-01-13 2020-01-09 97.186 7,687,666 -30,299 0.07% 747,133,896
2020-01-10 2020-01-08 95.142 7,717,965 -15,326 0.07% 734,305,856
2020-01-09 2020-01-07 96.845 7,733,291 +220,020 0.07% 748,934,009
2020-01-08 2020-01-06 95.710 7,513,271 -360,241 0.07% 719,095,874
2020-01-07 2020-01-03 96.732 7,873,512 +27,833 0.07% 761,619,854
2020-01-06 2020-01-02 96.164 7,845,679 +73,457 0.07% 754,473,715
2020-01-03 2019-12-31 92.872 7,772,222 -11,802 0.07% 721,819,598
2020-01-02 2019-12-27 91.907 7,784,024 +9,689 0.07% 715,403,710
2019-12-17 2019-12-13 93.837 7,774,335 +55,665 0.07% 729,518,445
2019-12-11 2019-12-09 88.103 7,718,670 -180,561 0.07% 680,039,851
2019-12-10 2019-12-06 88.501 7,899,231 -66,059 0.07% 699,086,800
2019-12-04 2019-12-02 89.579 7,965,290 +2,995 0.07% 713,524,293
2019-12-03 2019-11-29 89.012 7,962,295 +1,057 0.07% 708,736,003
2019-11-28 2019-11-26 90.090 7,961,238 +16,206 0.07% 717,228,778
2019-11-27 2019-11-25 90.942 7,945,032 +157,661 0.07% 722,534,078
2019-11-20 2019-11-18 89.125 7,787,371 +13,916 0.07% 694,049,892
2019-11-19 2019-11-15 87.422 7,773,455 +353 0.07% 679,571,227
2019-11-18 2019-11-14 86.741 7,773,102 -20,963 0.07% 674,245,247
2019-11-14 2019-11-12 91.225 7,794,065 -107,456 0.07% 711,017,145
2019-11-13 2019-11-11 90.374 7,901,521 -88,078 0.07% 714,091,617
2019-11-12 2019-11-08 93.553 7,989,599 -10,570 0.08% 747,450,373
2019-11-08 2019-11-06 94.007 8,000,169 +172,634 0.08% 752,072,427
2019-11-07 2019-11-05 93.553 7,827,535 +85,436 0.07% 732,288,811
2019-11-06 2019-11-04 93.269 7,742,099 +25,895 0.07% 722,098,523
2019-11-05 2019-11-01 90.260 7,716,204 +14,093 0.07% 696,467,729
2019-11-04 2019-10-31 89.068 7,702,111 -11,979 0.07% 686,013,859
2019-11-01 2019-10-30 87.081 7,714,090 -881 0.07% 671,753,958
2019-10-31 2019-10-29 87.819 7,714,971 +68,702 0.07% 677,524,157
2019-10-29 2019-10-25 84.867 7,646,269 -44,040 0.07% 648,919,669
2019-10-28 2019-10-24 85.492 7,690,309 -35,231 0.07% 657,459,394
2019-10-25 2019-10-23 84.811 7,725,540 -52,847 0.07% 655,208,640
2019-10-23 2019-10-21 85.378 7,778,387 -5,109 0.07% 664,106,232
2019-10-15 2019-10-11 83.164 7,783,496 +1,762 0.07% 647,310,280
2019-10-11 2019-10-09 82.313 7,781,734 -13,212 0.07% 640,537,494
2019-10-10 2019-10-08 83.959 7,794,946 +1,762 0.07% 654,457,513
2019-10-09 2019-10-04 83.505 7,793,184 -12,331 0.07% 650,770,377
2019-10-08 2019-10-03 84.697 7,805,515 -1,586 0.07% 661,105,178
2019-10-04 2019-10-02 84.413 7,807,101 -7,574 0.07% 659,023,557
2019-10-03 2019-09-30 84.073 7,814,675 -8,984 0.07% 657,001,184
2019-09-26 2019-09-24 86.343 7,823,659 +2,642 0.07% 675,521,693
2019-09-25 2019-09-23 85.038 7,821,017 -10,569 0.07% 665,082,034
2019-09-24 2019-09-20 85.662 7,831,586 -3,876 0.07% 670,871,178
2019-09-17 2019-09-13 91.623 7,835,462 +46,682 0.07% 717,907,205
2019-09-13 2019-09-11 91.225 7,788,780 +12,154 0.07% 710,535,018
2019-09-10 2019-09-06 90.867 7,776,626 +176,686 0.07% 706,639,743
2019-09-09 2019-09-05 89.556 7,599,940 +97,537 0.07% 680,620,269
2019-09-06 2019-09-04 90.525 7,502,403 +772,203 0.07% 679,155,804
2019-09-03 2019-08-30 86.934 6,730,200 +96,832 0.06% 585,081,469
2019-08-27 2019-08-23 88.644 6,633,368 +145,073 0.06% 588,007,701
2019-08-26 2019-08-22 86.934 6,488,295 -3,157 0.06% 564,051,763
2019-08-22 2019-08-20 88.245 6,491,452 -4,912 0.06% 572,837,362
2019-08-21 2019-08-19 89.214 6,496,364 +72,799 0.06% 579,566,430
2019-08-20 2019-08-16 86.649 6,423,565 +82,448 0.06% 556,593,641
2019-08-16 2019-08-14 83.570 6,341,117 +1,404 0.06% 529,929,707
2019-08-15 2019-08-13 83.684 6,339,713 -3,509 0.06% 530,535,174
2019-08-14 2019-08-12 86.250 6,343,222 -23,682 0.06% 547,100,824
2019-08-12 2019-08-08 88.017 6,366,904 +11,929 0.06% 560,394,839
2019-08-09 2019-08-07 87.561 6,354,975 +34,909 0.06% 556,446,726
2019-08-08 2019-08-06 86.079 6,320,066 -9,297 0.06% 544,022,786
2019-08-07 2019-08-05 86.193 6,329,363 -733,260 0.06% 545,544,679
2019-08-06 2019-08-02 89.100 7,062,623 -405,573 0.07% 629,279,425
2019-08-05 2019-08-01 90.867 7,468,196 -34,207 0.07% 678,613,592
2019-08-02 2019-07-31 92.235 7,502,403 -31,576 0.07% 691,986,204
2019-07-31 2019-07-29 94.173 7,533,979 -35,084 0.07% 709,500,944
2019-07-30 2019-07-26 95.998 7,569,063 +266,639 0.07% 726,612,286
2019-07-29 2019-07-25 97.537 7,302,424 +282,428 0.07% 712,255,128
2019-07-26 2019-07-24 98.962 7,019,996 +254,361 0.07% 694,712,503
2019-07-25 2019-07-23 99.361 6,765,635 +281,550 0.06% 672,240,202
2019-07-24 2019-07-22 99.361 6,484,085 +278,920 0.06% 644,265,115
2019-07-23 2019-07-19 100.900 6,205,165 +233,660 0.06% 626,102,056
2019-07-22 2019-07-18 98.221 5,971,505 +11,578 0.06% 586,526,457
2019-07-19 2019-07-17 97.480 5,959,927 +53,679 0.06% 580,972,506
2019-07-18 2019-07-16 97.366 5,906,248 +33,505 0.06% 575,066,508
2019-07-17 2019-07-15 97.765 5,872,743 +44,031 0.06% 574,147,727
2019-07-16 2019-07-12 97.423 5,828,712 +37,014 0.05% 567,849,424
2019-07-15 2019-07-11 96.169 5,791,698 +58,941 0.05% 556,979,897
2019-07-12 2019-07-10 94.972 5,732,757 +33,506 0.05% 544,448,819
2019-07-11 2019-07-09 95.599 5,699,251 -108,060 0.05% 544,840,492
2019-07-09 2019-07-05 98.335 5,807,311 -327,861 0.05% 571,061,279
2019-07-08 2019-07-04 98.050 6,135,172 +55,959 0.06% 601,552,754
2019-07-03 2019-06-28 96.055 6,079,213 +3,508 0.06% 583,936,732
2019-07-02 2019-06-27 95.998 6,075,705 +87,711 0.06% 583,253,422
2019-06-28 2019-06-26 94.173 5,987,994 -98,236 0.06% 563,910,173
2019-06-27 2019-06-25 93.945 6,086,230 -243,835 0.06% 571,773,598
2019-06-21 2019-06-19 91.209 6,330,065 +244,537 0.06% 577,359,986
2019-06-20 2019-06-18 87.447 6,085,528 +11,051 0.06% 532,159,910
2019-06-19 2019-06-17 85.737 6,074,477 +66,660 0.06% 520,805,135
2019-06-18 2019-06-14 84.140 6,007,817 +3,509 0.06% 505,500,492
2019-06-13 2019-06-11 87.903 6,004,308 +206,821 0.06% 527,795,721
2019-06-12 2019-06-10 86.991 5,797,487 +190,332 0.05% 504,327,728
2019-05-28 2019-05-24 86.022 5,607,155 -52,627 0.05% 482,336,726
2019-05-24 2019-05-22 86.706 5,659,782 -21,752 0.05% 490,735,467
2019-05-21 2019-05-17 88.939 5,681,534 +69,807 0.05% 505,307,626
2019-05-20 2019-05-16 88.881 5,611,727 +60,643 0.05% 498,775,209
2019-05-17 2019-05-15 89.343 5,551,084 +43,316 0.05% 495,948,246
2019-05-16 2019-05-14 87.380 5,507,768 -417,743 0.05% 481,270,362
2019-05-15 2019-05-10 89.977 5,925,511 +17,673 0.06% 533,162,416
2019-05-14 2019-05-09 89.631 5,907,838 -169,454 0.06% 529,526,424
2019-05-10 2019-05-08 92.805 6,077,292 -30,321 0.06% 564,006,036
2019-05-08 2019-05-06 92.863 6,107,613 -256,433 0.06% 567,172,491
2019-05-07 2019-05-03 96.326 6,364,046 -90,098 0.06% 613,023,679
2019-05-06 2019-05-02 96.095 6,454,144 +76,930 0.06% 620,212,468
2019-05-03 2019-04-30 92.286 6,377,214 -34,654 0.06% 588,527,903
2019-04-26 2019-04-24 92.575 6,411,868 -38,118 0.06% 593,576,284
2019-04-25 2019-04-23 92.690 6,449,986 +198,389 0.06% 597,849,563
2019-04-24 2019-04-18 91.997 6,251,597 -283,289 0.06% 575,131,156
2019-04-23 2019-04-17 92.228 6,534,886 +24,257 0.06% 602,701,669
2019-04-18 2019-04-16 93.383 6,510,629 +5,198 0.06% 607,979,687
2019-04-17 2019-04-15 92.344 6,505,431 +206,186 0.06% 600,736,004
2019-04-16 2019-04-12 91.536 6,299,245 -48,514 0.06% 576,606,172
2019-04-15 2019-04-11 92.344 6,347,759 -264,230 0.06% 586,175,977
2019-04-12 2019-04-10 92.632 6,611,989 -60,643 0.06% 612,484,021
2019-04-10 2019-04-08 92.344 6,672,632 -2,426 0.06% 616,175,974
2019-04-09 2019-04-04 92.344 6,675,058 +3,465 0.06% 616,400,000
2019-04-04 2019-04-02 92.344 6,671,593 -34,653 0.06% 616,080,029
2019-04-02 2019-03-29 90.208 6,706,246 +34,653 0.06% 604,959,167
2019-03-29 2019-03-27 88.131 6,671,593 +59,257 0.06% 587,971,377
2019-03-28 2019-03-26 87.323 6,612,336 +69,306 0.06% 577,406,203
2019-03-27 2019-03-25 87.034 6,543,030 -108,291 0.06% 569,466,075
2019-03-25 2019-03-21 88.015 6,651,321 +67,574 0.06% 585,417,034
2019-03-21 2019-03-19 90.381 6,583,747 +68,440 0.06% 595,048,678
2019-03-20 2019-03-18 91.247 6,515,307 +293,685 0.06% 594,503,421
2019-03-19 2019-03-15 90.612 6,221,622 +168,934 0.06% 563,755,611
2019-03-15 2019-03-13 90.843 6,052,688 +454,649 0.06% 549,845,429
2019-03-13 2019-03-11 88.650 5,598,039 +230,270 0.05% 496,266,248
2019-03-11 2019-03-07 88.419 5,367,769 -1,093,306 0.05% 474,613,609
2019-03-06 2019-03-04 90.612 6,461,075 +61,509 0.06% 585,453,003
2019-03-05 2019-03-01 91.189 6,399,566 +76,410 0.06% 583,573,030
2019-03-01 2019-02-27 88.881 6,323,156 +153,341 0.06% 562,007,642
2019-02-28 2019-02-26 87.438 6,169,815 +27,202 0.06% 539,476,310
2019-02-22 2019-02-20 87.438 6,142,613 +25,990 0.06% 537,097,822
2019-02-21 2019-02-19 85.649 6,116,623 +8,490 0.06% 523,881,688
2019-02-20 2019-02-18 85.880 6,108,133 +45,049 0.06% 524,564,649
2019-02-19 2019-02-15 84.495 6,063,084 -197,523 0.06% 512,297,534
2019-02-18 2019-02-14 86.341 6,260,607 -67,573 0.06% 540,549,711
2019-02-15 2019-02-13 85.995 6,328,180 +12,128 0.06% 544,192,680
2019-02-14 2019-02-12 84.264 6,316,052 +259,032 0.06% 532,213,830
2019-02-13 2019-02-11 85.880 6,057,020 -259,032 0.06% 520,175,080
2019-02-12 2019-02-08 85.476 6,316,052 +109,677 0.06% 539,868,961
2019-02-08 2019-01-31 81.378 6,206,375 +2,773 0.06% 505,062,041
2019-01-31 2019-01-29 79.242 6,203,602 -101,361 0.06% 491,588,900
2019-01-29 2019-01-25 80.224 6,304,963 -86,632 0.06% 505,807,129
2019-01-28 2019-01-24 78.838 6,391,595 -55,445 0.06% 503,903,705
2019-01-25 2019-01-23 79.012 6,447,040 -92,698 0.06% 509,391,175
2019-01-24 2019-01-22 79.416 6,539,738 -282,423 0.06% 519,357,475
2019-01-22 2019-01-18 80.685 6,822,161 -30,321 0.07% 550,448,559
2019-01-21 2019-01-17 79.242 6,852,482 -219,181 0.07% 543,007,770
2019-01-15 2019-01-11 77.684 7,071,663 +21,658 0.07% 549,356,439
2019-01-14 2019-01-10 77.107 7,050,005 +14,728 0.07% 543,605,055
2019-01-11 2019-01-09 76.068 7,035,277 +98,761 0.07% 535,160,703
2019-01-09 2019-01-07 73.067 6,936,516 +129,949 0.07% 506,830,453
2019-01-07 2019-01-03 71.393 6,806,567 -77,103 0.07% 485,943,108
2019-01-04 2019-01-02 72.663 6,883,670 -2,599 0.07% 500,188,124
2019-01-03 2018-12-31 75.029 6,886,269 +5,198 0.07% 516,672,015
2019-01-02 2018-12-27 73.529 6,881,071 +9,530 0.07% 505,956,373
2018-12-28 2018-12-24 73.875 6,871,541 +12,995 0.07% 507,635,184
2018-12-17 2018-12-13 74.568 6,858,546 +17,326 0.07% 511,425,258
2018-12-11 2018-12-07 72.778 6,841,220 -66,187 0.07% 497,893,259
2018-12-05 2018-12-03 76.472 6,907,407 -347 0.07% 528,224,485
2018-12-04 2018-11-30 73.702 6,907,754 +57,178 0.07% 509,114,380
2018-11-30 2018-11-28 74.683 6,850,576 +12,129 0.07% 511,621,714
2018-11-19 2018-11-15 74.106 6,838,447 +6,930 0.07% 506,769,084
2018-11-15 2018-11-13 74.741 6,831,517 +2,426 0.07% 510,592,611
2018-11-12 2018-11-08 73.125 6,829,091 +3,638 0.07% 499,375,370
2018-11-09 2018-11-07 73.413 6,825,453 +3,812 0.07% 501,078,992
2018-11-07 2018-11-05 71.797 6,821,641 +54,752 0.07% 489,775,260
2018-11-06 2018-11-02 74.164 6,766,889 +69,653 0.06% 501,856,766
2018-11-05 2018-11-01 70.758 6,697,236 +29,975 0.06% 473,885,780
2018-11-01 2018-10-30 67.238 6,667,261 -30,322 0.06% 448,291,997
2018-10-30 2018-10-26 68.565 6,697,583 -4,158 0.06% 459,221,432
2018-10-29 2018-10-25 68.508 6,701,741 -2,426 0.06% 459,119,736
2018-10-26 2018-10-24 70.066 6,704,167 -346 0.06% 469,733,046
2018-10-25 2018-10-23 71.162 6,704,513 +196,656 0.06% 477,109,339
2018-10-19 2018-10-16 70.932 6,507,857 +77,970 0.06% 461,612,423
2018-10-16 2018-10-12 72.663 6,429,887 +34,653 0.06% 467,214,889
2018-10-12 2018-10-10 72.952 6,395,234 +34,133 0.06% 466,542,398
2018-10-09 2018-10-05 73.586 6,361,101 +25,990 0.06% 468,090,772
2018-10-08 2018-10-04 73.817 6,335,111 +86,633 0.06% 467,640,781
2018-10-05 2018-10-03 75.953 6,248,478 +10,396 0.06% 474,589,076
2018-10-03 2018-09-28 80.685 6,238,082 +271,507 0.06% 503,321,931
2018-09-28 2018-09-26 78.608 5,966,575 +158,192 0.06% 469,018,329
2018-09-27 2018-09-24 77.222 5,808,383 +158,538 0.06% 448,537,711
2018-09-26 2018-09-21 78.261 5,649,845 +4,851 0.05% 442,164,454
2018-09-24 2018-09-20 75.606 5,644,994 +4,852 0.05% 426,798,008
2018-09-21 2018-09-19 75.895 5,640,142 +101,880 0.05% 428,058,765
2018-09-18 2018-09-14 74.798 5,538,262 +129,949 0.05% 414,253,420
2018-09-17 2018-09-13 73.875 5,408,313 +65,668 0.05% 399,539,196
2018-09-13 2018-09-11 71.566 5,342,645 +173 0.05% 382,353,972
2018-09-10 2018-09-06 74.793 5,342,472 +24,356 0.05% 399,580,253
2018-09-07 2018-09-05 76.301 5,318,116 -97,449 0.05% 405,775,431
2018-09-05 2018-09-03 78.446 5,415,565 -3,449 0.05% 424,828,478
2018-09-03 2018-08-30 78.678 5,419,014 +104,347 0.05% 426,355,798
2018-08-31 2018-08-29 79.373 5,314,667 +23,285 0.05% 421,843,691
2018-08-30 2018-08-28 78.214 5,291,382 +10,348 0.05% 413,859,680
2018-08-29 2018-08-27 78.214 5,281,034 +210,421 0.05% 413,050,322
2018-08-27 2018-08-23 78.794 5,070,613 -189,724 0.05% 399,532,373
2018-08-24 2018-08-22 79.605 5,260,337 +227,668 0.05% 418,751,289
2018-08-22 2018-08-20 77.866 5,032,669 -359,784 0.05% 391,873,984
2018-08-21 2018-08-17 76.417 5,392,453 +17,247 0.05% 412,072,688
2018-08-17 2018-08-15 77.576 5,375,206 -61,746 0.05% 416,987,733
2018-08-16 2018-08-14 78.852 5,436,952 -145,742 0.05% 428,712,809
2018-08-15 2018-08-13 79.026 5,582,694 +86,238 0.05% 441,175,851
2018-08-13 2018-08-09 80.707 5,496,456 +137,981 0.05% 443,602,559
2018-08-09 2018-08-07 79.026 5,358,475 +36,219 0.05% 423,456,805
2018-08-02 2018-07-31 79.431 5,322,256 -2,587 0.05% 422,754,637
2018-07-27 2018-07-25 79.953 5,324,843 +43,119 0.05% 425,738,696
2018-07-26 2018-07-24 80.301 5,281,724 +20,697 0.05% 424,128,570
2018-07-25 2018-07-23 79.373 5,261,027 +30,184 0.05% 417,586,097
2018-07-23 2018-07-19 78.330 5,230,843 +2,587 0.05% 409,731,248
2018-07-20 2018-07-18 78.504 5,228,256 +4,312 0.05% 410,437,998
2018-07-12 2018-07-10 78.794 5,223,944 +93,137 0.05% 411,613,890
2018-07-10 2018-07-06 78.446 5,130,807 -79,339 0.05% 402,490,401
2018-07-04 2018-06-29 79.547 5,210,146 +17,247 0.05% 414,453,734
2018-07-03 2018-06-28 78.968 5,192,899 +194,035 0.05% 410,070,980
2018-06-28 2018-06-26 78.446 4,998,864 -109,522 0.05% 392,140,023
2018-06-26 2018-06-22 79.547 5,108,386 +518 0.05% 406,358,988
2018-06-22 2018-06-20 80.069 5,107,868 -143,845 0.05% 408,983,132
2018-06-21 2018-06-19 78.156 5,251,713 +862 0.05% 410,452,522
2018-06-13 2018-06-11 83.954 5,250,851 +2,588 0.05% 440,829,154
2018-06-12 2018-06-08 83.432 5,248,263 +2,587 0.05% 437,873,272
2018-06-11 2018-06-07 85.519 5,245,676 +2,587 0.05% 448,606,473
2018-06-08 2018-06-06 84.766 5,243,089 +12,935 0.05% 444,433,364
2018-06-07 2018-06-05 83.548 5,230,154 -25,871 0.05% 436,968,881
2018-06-05 2018-06-01 82.272 5,256,025 -3,794 0.05% 432,426,071
2018-06-04 2018-05-31 83.490 5,259,819 +8,623 0.05% 439,142,373
2018-05-24 2018-05-21 86.912 5,251,196 +68,991 0.05% 456,393,688
2018-05-23 2018-05-18 84.335 5,182,205 +51,948 0.05% 437,043,415
2018-05-21 2018-05-17 83.984 5,130,257 -8,538 0.05% 430,859,599
2018-05-18 2018-05-16 85.097 5,138,795 -110,985 0.05% 437,294,894
2018-05-17 2018-05-15 85.624 5,249,780 -66,591 0.05% 449,506,500
2018-05-10 2018-05-08 81.290 5,316,371 +179,284 0.05% 432,167,642
2018-05-04 2018-05-02 81.641 5,137,087 +1,707 0.05% 419,398,810
2018-05-03 2018-04-30 82.813 5,135,380 +35,857 0.05% 425,274,649
2018-04-26 2018-04-24 80.529 5,099,523 +40,979 0.05% 410,657,494
2018-04-23 2018-04-19 80.470 5,058,544 +58,908 0.05% 407,061,252
2018-04-20 2018-04-18 80.880 4,999,636 +5,122 0.05% 404,370,593
2018-04-17 2018-04-13 82.578 4,994,514 +42,687 0.05% 412,439,116
2018-04-13 2018-04-11 83.867 4,951,827 -99,887 0.05% 415,294,310
2018-04-11 2018-04-09 79.416 5,051,714 +17,928 0.05% 401,186,162
2018-04-04 2018-03-29 77.776 5,033,786 -27,319 0.05% 391,507,714
2018-03-23 2018-03-21 79.592 5,061,105 -171 0.05% 402,821,186
2018-03-21 2018-03-19 79.650 5,061,276 +59,762 0.05% 403,131,216
2018-03-14 2018-03-12 79.357 5,001,514 +122,084 0.05% 396,906,566
2018-03-13 2018-03-09 77.307 4,879,430 +38,418 0.05% 377,216,362
2018-03-06 2018-03-02 75.433 4,841,012 +1,707 0.05% 365,173,725
2018-03-05 2018-03-01 76.839 4,839,305 +11,952 0.05% 371,847,040
2018-03-01 2018-02-27 76.780 4,827,353 +25,612 0.05% 370,645,942
2018-02-27 2018-02-23 74.555 4,801,741 +42,687 0.05% 357,993,082
2018-02-23 2018-02-21 75.375 4,759,054 +42,687 0.05% 358,712,639
2018-02-20 2018-02-13 71.802 4,716,367 +29,880 0.05% 338,645,697
2018-02-13 2018-02-09 69.460 4,686,487 -517,362 0.05% 325,521,445
2018-02-08 2018-02-06 71.451 5,203,849 +16,221 0.05% 371,819,375
2018-01-31 2018-01-29 76.605 5,187,628 +14,513 0.05% 397,396,529
2018-01-30 2018-01-26 78.010 5,173,115 +28,173 0.05% 403,556,045
2018-01-26 2018-01-24 78.362 5,144,942 +93,911 0.05% 403,166,182
2018-01-19 2018-01-17 79.650 5,051,031 +60,615 0.05% 402,315,201
2018-01-17 2018-01-15 78.830 4,990,416 +47,809 0.05% 393,395,429
2018-01-10 2018-01-08 78.303 4,942,607 +11,099 0.05% 387,021,406
2018-01-09 2018-01-05 79.006 4,931,508 +4,268 0.05% 389,618,160
2018-01-05 2018-01-03 79.767 4,927,240 +81,959 0.05% 393,032,373
2018-01-04 2018-01-02 79.240 4,845,281 +2,732 0.05% 383,940,800
2018-01-03 2017-12-29 78.069 4,842,549 +13,660 0.05% 378,052,116
2018-01-02 2017-12-28 76.429 4,828,889 +23,050 0.05% 369,067,016
2017-12-28 2017-12-22 74.906 4,805,839 +64,884 0.05% 359,987,368
2017-12-21 2017-12-19 73.969 4,740,955 +59,762 0.05% 350,684,591
2017-12-19 2017-12-15 72.564 4,681,193 -95,619 0.05% 339,684,205
2017-12-18 2017-12-14 72.856 4,776,812 -30,563 0.05% 348,021,464
2017-12-15 2017-12-13 74.321 4,807,375 -29,881 0.05% 357,286,924
2017-12-14 2017-12-12 74.028 4,837,256 +22,197 0.05% 358,091,198
2017-12-13 2017-12-11 73.384 4,815,059 +68,299 0.05% 353,346,004
2017-12-12 2017-12-08 72.388 4,746,760 +103,302 0.05% 343,607,982
2017-12-08 2017-12-06 72.388 4,643,458 -11,953 0.05% 336,130,168
2017-12-07 2017-12-05 73.325 4,655,411 -64,030 0.05% 341,357,820
2017-12-06 2017-12-04 74.496 4,719,441 +17,075 0.05% 351,580,818
2017-12-04 2017-11-30 74.145 4,702,366 +8,537 0.05% 348,656,394
2017-12-01 2017-11-29 77.249 4,693,829 -11,098 0.05% 362,593,120
2017-11-29 2017-11-27 79.416 4,704,927 -4,269 0.05% 373,645,777
2017-11-23 2017-11-21 79.767 4,709,196 +171,088 0.05% 375,639,604
2017-11-22 2017-11-20 76.488 4,538,108 +43,541 0.04% 347,108,704
2017-11-20 2017-11-16 76.488 4,494,567 +13,659 0.04% 343,778,360
2017-11-15 2017-11-13 76.488 4,480,908 -341 0.04% 342,733,617
2017-11-10 2017-11-08 71.685 4,481,249 +89,642 0.04% 321,238,799
2017-11-03 2017-11-01 70.455 4,391,607 -6,830 0.04% 309,411,603
2017-11-02 2017-10-31 68.757 4,398,437 +55,493 0.04% 302,422,412
2017-11-01 2017-10-30 69.577 4,342,944 -1,708 0.04% 302,167,791
2017-10-31 2017-10-27 70.280 4,344,652 +17,075 0.04% 305,340,028
2017-10-30 2017-10-26 69.577 4,327,577 +42,687 0.04% 301,098,606
2017-10-26 2017-10-24 68.815 4,284,890 +13,660 0.04% 294,866,234
2017-10-18 2017-10-16 71.509 4,271,230 +45,760 0.04% 305,433,115
2017-10-17 2017-10-13 71.627 4,225,470 +6,488 0.04% 302,655,785
2017-10-16 2017-10-12 70.572 4,218,982 +139,329 0.04% 297,743,452
2017-10-12 2017-10-10 69.811 4,079,653 +8,025 0.04% 284,804,587
2017-10-11 2017-10-09 69.635 4,071,628 +35,857 0.04% 283,528,974
2017-09-14 2017-09-12 69.870 4,035,771 +12,806 0.04% 281,977,502
2017-09-13 2017-09-11 69.928 4,022,965 +2,220 0.04% 281,318,362
2017-09-11 2017-09-07 68.874 4,020,745 +12,806 0.04% 276,924,482
2017-09-01 2017-08-30 70.280 4,007,939 +45,248 0.04% 281,676,003
2017-08-31 2017-08-29 69.401 3,962,691 +42,687 0.04% 275,014,795
2017-08-29 2017-08-25 69.987 3,920,004 +88,788 0.04% 274,348,074
2017-08-18 2017-08-16 70.104 3,831,216 +21,343 0.04% 268,582,856
2017-08-17 2017-08-15 69.752 3,809,873 +100,741 0.04% 265,747,850
2017-08-14 2017-08-10 70.587 3,709,132 +16,147 0.04% 261,815,792
2017-08-10 2017-08-08 72.351 3,692,985 +39,101 0.04% 267,192,927
2017-08-08 2017-08-04 71.704 3,653,884 +32,301 0.04% 261,999,682
2017-08-03 2017-08-01 72.881 3,621,583 +20,400 0.04% 263,944,157
2017-08-02 2017-07-31 72.410 3,601,183 +67,492 0.04% 260,762,747
2017-08-01 2017-07-28 69.999 3,533,691 -55,252 0.03% 247,353,371
2017-07-17 2017-07-13 69.057 3,588,943 +3,401 0.03% 247,843,173
2017-07-14 2017-07-12 68.704 3,585,542 +34,680 0.03% 246,342,849
2017-07-13 2017-07-11 67.763 3,550,862 +494,710 0.03% 240,618,257
2017-07-12 2017-07-10 66.175 3,056,152 +493,010 0.03% 202,241,266
2017-07-11 2017-07-07 65.116 2,563,142 +19,381 0.02% 166,902,403
2017-07-07 2017-07-05 65.293 2,543,761 -459,180 0.02% 166,089,274
2017-07-06 2017-07-04 64.469 3,002,941 -459,009 0.03% 193,597,460
2017-07-05 2017-07-03 66.175 3,461,950 +12,750 0.03% 229,095,003
2017-07-04 2017-06-30 67.116 3,449,200 +34,001 0.03% 231,497,510
2017-07-03 2017-06-29 67.822 3,415,199 +107,612 0.03% 231,626,169
2017-06-27 2017-06-23 67.587 3,307,587 +4,250 0.03% 223,549,451
2017-06-26 2017-06-22 67.528 3,303,337 +63,752 0.03% 223,067,897
2017-06-23 2017-06-21 66.587 3,239,585 +32,300 0.03% 215,713,889
2017-06-22 2017-06-20 67.175 3,207,285 +69,362 0.03% 215,449,733
2017-06-20 2017-06-16 65.763 3,137,923 +13,600 0.03% 206,360,413
2017-06-12 2017-06-08 65.646 3,124,323 +3,060 0.03% 205,098,471
2017-06-05 2017-06-01 65.058 3,121,263 +11,050 0.03% 203,061,595
2017-06-02 2017-05-31 64.999 3,110,213 +42,501 0.03% 202,159,760
2017-06-01 2017-05-29 64.410 3,067,712 +31,451 0.03% 197,592,751
2017-05-31 2017-05-26 64.410 3,036,261 -13,261 0.03% 195,566,977
2017-05-29 2017-05-25 64.175 3,049,522 -35,700 0.03% 195,703,604
2017-05-24 2017-05-22 64.352 3,085,222 -3,230 0.03% 198,539,098
2017-05-22 2017-05-18 64.175 3,088,452 -8,501 0.03% 198,201,944
2017-05-19 2017-05-17 64.116 3,096,953 +42,501 0.03% 198,565,327
2017-05-17 2017-05-15 66.287 3,054,452 +49,301 0.03% 202,469,713
2017-05-16 2017-05-12 65.930 3,005,151 +63,133 0.03% 198,128,810
2017-05-10 2017-05-08 64.799 2,942,018 +35,124 0.03% 190,640,328
2017-05-09 2017-05-05 64.978 2,906,894 +9,243 0.03% 188,883,232
2017-05-08 2017-05-04 65.454 2,897,651 +23,528 0.03% 189,662,003
2017-05-05 2017-05-02 65.156 2,874,123 +12,604 0.03% 187,266,909
2017-05-04 2017-04-28 64.085 2,861,519 -9,915 0.03% 183,380,819
2017-05-02 2017-04-27 64.859 2,871,434 -4,706 0.03% 186,237,404
2017-04-28 2017-04-26 61.050 2,876,140 +58,316 0.03% 175,589,667
2017-04-27 2017-04-25 59.920 2,817,824 +85,878 0.03% 168,843,718
2017-04-26 2017-04-24 59.265 2,731,946 -840 0.03% 161,909,757
2017-04-25 2017-04-21 59.206 2,732,786 +105,372 0.03% 161,796,930
2017-04-24 2017-04-20 58.968 2,627,414 -840 0.03% 154,932,931
2017-04-21 2017-04-19 57.956 2,628,254 +35,292 0.03% 152,323,834
2017-04-20 2017-04-18 58.551 2,592,962 +153,772 0.03% 151,821,341
2017-04-19 2017-04-13 59.325 2,439,190 +8,067 0.02% 144,704,608
2017-04-13 2017-04-11 58.670 2,431,123 +12,605 0.02% 142,634,774
2017-04-11 2017-04-07 59.087 2,418,518 -9,244 0.02% 142,902,605
2017-04-10 2017-04-06 59.087 2,427,762 -840 0.02% 143,448,803
2017-04-07 2017-04-05 59.146 2,428,602 +8,907 0.02% 143,642,946
2017-04-05 2017-03-31 58.313 2,419,695 +840 0.02% 141,100,410
2017-03-31 2017-03-29 59.265 2,418,855 +841 0.02% 143,354,307
2017-03-30 2017-03-28 58.670 2,418,014 +840 0.02% 141,865,665
2017-03-29 2017-03-27 58.670 2,417,174 +840 0.02% 141,816,382
2017-03-24 2017-03-22 59.384 2,416,334 +40,670 0.02% 143,492,459
2017-03-23 2017-03-21 59.682 2,375,664 -840 0.02% 141,784,097
2017-03-22 2017-03-20 59.384 2,376,504 +10,924 0.02% 141,127,180
2017-03-21 2017-03-17 59.265 2,365,580 +5,041 0.02% 140,196,945
2017-03-20 2017-03-16 59.265 2,360,539 -1,848 0.02% 139,898,188
2017-03-17 2017-03-15 57.659 2,362,387 -8,403 0.02% 136,212,321
2017-03-16 2017-03-14 57.659 2,370,790 +168 0.02% 136,696,828
2017-03-15 2017-03-13 58.075 2,370,622 -7,395 0.02% 137,674,561
2017-03-13 2017-03-09 59.027 2,378,017 -840 0.02% 140,368,028
2017-03-08 2017-03-06 58.373 2,378,857 -100,834 0.02% 138,860,561
2017-03-07 2017-03-03 58.313 2,479,691 -2,185 0.02% 144,598,975
2017-03-02 2017-02-28 58.373 2,481,876 +672 0.02% 144,874,069
2017-03-01 2017-02-27 59.622 2,481,204 -504 0.02% 147,935,283
2017-02-28 2017-02-24 58.016 2,481,708 -6,554 0.02% 143,978,243
2017-02-27 2017-02-23 58.373 2,488,262 -1,681 0.02% 145,246,838
2017-02-22 2017-02-20 58.432 2,489,943 +7,731 0.02% 145,493,123
2017-02-21 2017-02-17 58.313 2,482,212 -9,243 0.02% 144,745,982
2017-02-17 2017-02-15 56.588 2,491,455 -25,209 0.02% 140,985,723
2017-02-15 2017-02-13 56.647 2,516,664 -672 0.02% 142,561,993
2017-02-06 2017-02-02 56.231 2,517,336 -32,772 0.02% 141,551,530
2017-02-02 2017-01-27 57.480 2,550,108 -1,680 0.03% 146,580,862
2017-02-01 2017-01-25 56.885 2,551,788 -1,681 0.03% 145,159,029
2017-01-26 2017-01-24 56.469 2,553,469 +47,897 0.03% 144,191,073
2017-01-25 2017-01-23 56.647 2,505,572 -1,681 0.02% 141,933,662
2017-01-24 2017-01-20 56.469 2,507,253 +29,410 0.02% 141,581,316
2017-01-23 2017-01-19 56.588 2,477,843 +23,696 0.02% 140,215,451
2017-01-20 2017-01-18 56.469 2,454,147 -1,680 0.02% 138,582,489
2017-01-19 2017-01-17 55.755 2,455,827 -841 0.02% 136,923,797
2017-01-12 2017-01-10 54.981 2,456,668 -840 0.02% 135,070,346
2017-01-09 2017-01-05 52.898 2,457,508 -117,640 0.02% 129,998,480
2017-01-04 2016-12-30 52.065 2,575,148 +2,016 0.03% 134,076,239
2017-01-03 2016-12-29 51.530 2,573,132 +3,866 0.03% 132,593,285
2016-12-30 2016-12-28 52.184 2,569,266 +2,521 0.03% 134,075,750
2016-12-15 2016-12-13 52.958 2,566,745 +840 0.03% 135,929,683
2016-12-12 2016-12-08 52.660 2,565,905 -856,758 0.03% 135,121,798
2016-12-09 2016-12-07 53.672 3,422,663 +672 0.03% 183,701,308
2016-12-06 2016-12-02 53.910 3,421,991 +3,361 0.03% 184,479,721
2016-12-05 2016-12-01 55.755 3,418,630 +840 0.03% 190,604,549
2016-11-30 2016-11-28 56.052 3,417,790 +42,015 0.03% 191,574,566
2016-11-28 2016-11-24 56.052 3,375,775 +8,403 0.03% 189,219,533
2016-11-24 2016-11-22 56.171 3,367,372 +54,619 0.03% 189,149,267
2016-11-22 2016-11-18 55.755 3,312,753 -16,806 0.03% 184,701,413
2016-11-18 2016-11-16 56.112 3,329,559 +3,361 0.03% 186,827,146
2016-11-17 2016-11-15 56.171 3,326,198 +1,680 0.03% 186,836,475
2016-11-16 2016-11-14 56.885 3,324,518 +2,353 0.03% 189,115,947
2016-11-14 2016-11-10 57.778 3,322,165 -168 0.03% 191,947,297
2016-11-11 2016-11-09 56.469 3,322,333 +8,403 0.03% 187,607,823
2016-11-10 2016-11-08 57.718 3,313,930 +7,059 0.03% 191,274,307
2016-11-04 2016-11-02 57.064 3,306,871 +1,008 0.03% 188,702,404
2016-11-03 2016-11-01 57.718 3,305,863 +1,008 0.03% 190,808,694
2016-11-02 2016-10-31 58.254 3,304,855 +13,277 0.03% 192,520,364
2016-11-01 2016-10-28 61.169 3,291,578 -168 0.03% 201,344,067
2016-10-31 2016-10-27 61.169 3,291,746 -5,882 0.03% 201,354,344
2016-10-28 2016-10-26 62.241 3,297,628 +1,680 0.03% 205,246,102
2016-10-27 2016-10-25 63.074 3,295,948 -1,680 0.03% 207,887,218
2016-10-26 2016-10-24 62.717 3,297,628 +840 0.03% 206,815,862
2016-10-25 2016-10-20 62.776 3,296,788 -58,316 0.03% 206,959,350
2016-10-24 2016-10-19 62.241 3,355,104 +840 0.03% 208,823,439
2016-10-20 2016-10-18 62.598 3,354,264 -5,882 0.03% 209,968,697
2016-10-19 2016-10-17 61.407 3,360,146 +2,353 0.03% 206,338,095
2016-10-17 2016-10-13 61.288 3,357,793 -840 0.03% 205,794,003
2016-10-14 2016-10-12 63.193 3,358,633 +1,680 0.03% 212,240,685
2016-10-13 2016-10-11 63.193 3,356,953 -4,537 0.03% 212,134,522
2016-10-12 2016-10-07 64.204 3,361,490 +2,185 0.03% 215,821,566
2016-10-11 2016-10-06 64.085 3,359,305 +49,409 0.03% 215,281,500
2016-10-07 2016-10-05 63.490 3,309,896 +24,704 0.03% 210,145,618
2016-10-06 2016-10-04 62.717 3,285,192 +2,185 0.03% 206,035,919
2016-10-04 2016-09-30 61.348 3,283,007 +1,512 0.03% 201,405,834
2016-10-03 2016-09-29 62.538 3,281,495 +42,015 0.03% 205,218,276
2016-09-23 2016-09-21 60.396 3,239,480 +840 0.03% 195,651,381
2016-09-22 2016-09-20 60.217 3,238,640 +2,353 0.03% 195,022,518
2016-09-21 2016-09-19 60.991 3,236,287 +1,512 0.03% 197,384,236
2016-09-19 2016-09-14 59.563 3,234,775 -1,680 0.03% 192,672,498
2016-09-13 2016-09-09 61.050 3,236,455 -49,577 0.03% 197,587,063
2016-09-12 2016-09-08 60.574 3,286,032 +6,050 0.03% 199,049,522
2016-08-25 2016-08-23 57.837 3,279,982 +126,043 0.03% 189,705,227
2016-08-23 2016-08-19 57.242 3,153,939 -47,392 0.03% 180,538,543
2016-08-18 2016-08-16 57.837 3,201,331 +12,604 0.03% 185,156,267
2016-08-17 2016-08-15 58.908 3,188,727 +86,550 0.03% 187,842,606
2016-08-12 2016-08-10 58.692 3,102,177 +13,725 0.03% 182,072,905
2016-08-08 2016-08-04 57.497 3,088,452 -1,339 0.03% 177,575,558
2016-07-20 2016-07-18 58.154 3,089,791 -33,463 0.03% 179,683,916
2016-07-15 2016-07-13 56.361 3,123,254 +40,156 0.03% 176,029,825
2016-07-14 2016-07-12 56.301 3,083,098 +142,217 0.03% 173,582,321
2016-07-04 2016-06-29 53.671 2,940,881 -204,458 0.03% 157,841,445
2016-06-03 2016-06-01 54.508 3,145,339 +56,887 0.03% 171,446,869
2016-06-01 2016-05-30 53.552 3,088,452 +77,801 0.03% 165,392,619
2016-05-27 2016-05-25 52.954 3,010,651 +124,649 0.03% 159,426,824
2016-05-25 2016-05-23 51.639 2,886,002 -25,097 0.03% 149,031,348
2016-05-19 2016-05-17 52.416 2,911,099 +85,330 0.03% 152,589,211
2016-05-16 2016-05-12 51.639 2,825,769 -22,588 0.03% 145,920,953
2016-05-10 2016-05-06 53.749 2,848,357 +32,608 0.03% 153,095,998
2016-04-27 2016-04-25 57.195 2,815,749 -20,675 0.03% 161,047,034
2016-04-26 2016-04-22 56.590 2,836,424 -80,218 0.03% 160,514,643
2016-04-15 2016-04-13 53.930 2,916,642 +20,674 0.03% 157,295,260
2016-04-05 2016-03-31 53.144 2,895,968 -148,858 0.03% 153,904,136
2016-03-31 2016-03-29 51.330 3,044,826 -993 0.03% 156,292,388
2016-03-30 2016-03-24 50.605 3,045,819 +993 0.03% 154,133,559
2016-03-23 2016-03-21 51.814 3,044,826 -1,158 0.03% 157,765,108
2016-03-21 2016-03-17 51.330 3,045,984 -4,466 0.03% 156,351,829
2016-03-16 2016-03-14 51.572 3,050,450 -13,728 0.03% 157,318,791
2016-03-07 2016-03-03 51.270 3,064,178 -9,924 0.03% 157,100,475
2016-03-04 2016-03-02 50.726 3,074,102 -8,932 0.03% 155,936,539
2016-03-02 2016-02-29 48.005 3,083,034 +4,135 0.03% 148,001,622
2016-03-01 2016-02-26 49.154 3,078,899 -8,270 0.03% 151,339,971
2016-02-29 2016-02-25 47.763 3,087,169 -1,654 0.03% 147,453,523
2016-02-26 2016-02-24 47.340 3,088,823 +9,097 0.03% 146,225,273
2016-02-24 2016-02-22 48.126 3,079,726 +827 0.03% 148,215,220
2016-02-22 2016-02-18 47.461 3,078,899 +16,540 0.03% 146,127,770
2016-02-19 2016-02-17 46.252 3,062,359 +168,707 0.03% 141,639,764
2016-02-17 2016-02-15 46.191 2,893,652 -11,578 0.03% 133,661,803
2016-02-12 2016-02-05 47.642 2,905,230 +259,676 0.03% 138,412,207
2016-02-11 2016-02-04 48.247 2,645,554 -161,429 0.03% 127,640,113
2016-02-05 2016-02-03 47.098 2,806,983 -970,725 0.03% 132,204,092
2016-01-27 2016-01-25 51.330 3,777,708 -827 0.04% 193,911,575
2016-01-25 2016-01-21 48.791 3,778,535 +17,366 0.04% 184,359,126
2016-01-22 2016-01-20 48.852 3,761,169 -58,551 0.04% 183,739,219
2016-01-21 2016-01-19 51.330 3,819,720 +33,080 0.04% 196,068,071
2016-01-20 2016-01-18 50.000 3,786,640 +20,675 0.04% 189,333,379
2016-01-15 2016-01-13 52.116 3,765,965 -52,101 0.04% 196,268,771
2016-01-11 2016-01-07 52.782 3,818,066 -250,083 0.04% 201,523,331
2016-01-08 2016-01-06 54.474 4,068,149 +827 0.04% 221,609,972
2016-01-07 2016-01-05 55.200 4,067,322 -90,969 0.04% 224,515,842
2015-12-29 2015-12-24 56.832 4,158,291 +1,323 0.04% 236,325,393
2015-12-23 2015-12-21 56.409 4,156,968 +1,985 0.04% 234,490,894
2015-12-22 2015-12-18 56.409 4,154,983 +1,654 0.04% 234,378,922
2015-12-16 2015-12-14 55.442 4,153,329 -37,215 0.04% 230,267,861
2015-12-14 2015-12-10 57.618 4,190,544 +993 0.04% 241,452,087
2015-12-08 2015-12-04 58.586 4,189,551 -23,156 0.04% 245,447,671
2015-12-07 2015-12-03 58.525 4,212,707 +11,908 0.04% 246,549,581
2015-12-02 2015-11-30 55.986 4,200,799 +2,481 0.04% 235,185,502
2015-12-01 2015-11-27 56.228 4,198,318 +19,848 0.04% 236,061,921
2015-11-24 2015-11-20 57.921 4,178,470 +8,270 0.04% 242,019,553
2015-11-23 2015-11-19 57.195 4,170,200 +827 0.04% 238,514,989
2015-11-18 2015-11-16 55.986 4,169,373 +2,812 0.04% 233,426,089
2015-11-13 2015-11-11 56.470 4,166,561 +37,545 0.04% 235,283,937
2015-11-11 2015-11-09 58.404 4,129,016 +41,350 0.04% 241,152,267
2015-11-05 2015-11-03 56.167 4,087,666 +1,985 0.04% 229,593,069
2015-11-04 2015-11-02 55.139 4,085,681 +112,471 0.04% 225,282,237
2015-11-03 2015-10-30 55.139 3,973,210 +827 0.04% 219,080,647
2015-10-23 2015-10-20 55.502 3,972,383 -31,260 0.04% 220,476,067
2015-10-20 2015-10-16 55.865 4,003,643 -41,350 0.04% 223,663,426
2015-10-08 2015-10-06 51.693 4,044,993 +5,789 0.04% 209,098,803
2015-10-07 2015-10-05 51.633 4,039,204 +298,214 0.04% 208,555,341
2015-10-05 2015-09-30 48.428 3,740,990 +1,654 0.04% 181,170,182
2015-10-02 2015-09-29 47.582 3,739,336 +331 0.04% 177,924,961
2015-09-30 2015-09-25 49.093 3,739,005 -38,042 0.04% 183,560,711
2015-09-15 2015-09-11 51.270 3,777,047 +243,963 0.04% 193,649,285
2015-09-14 2015-09-10 51.754 3,533,084 +170,692 0.04% 182,850,177
2015-09-11 2015-09-09 53.265 3,362,392 +8,270 0.03% 179,098,484
2015-09-04 2015-09-01 50.968 3,354,122 -5,789 0.03% 170,951,961
2015-08-31 2015-08-27 51.391 3,359,911 +133,973 0.03% 172,668,993
2015-08-28 2015-08-26 50.847 3,225,938 +136,785 0.03% 164,028,634
2015-08-27 2015-08-25 51.814 3,089,153 +9,924 0.03% 160,061,874
2015-08-26 2015-08-24 49.335 3,079,229 +20,178 0.03% 151,914,701
2015-08-25 2015-08-21 52.661 3,059,051 +166 0.03% 161,091,464
2015-08-24 2015-08-20 53.688 3,058,885 +330 0.03% 164,226,702
2015-08-13 2015-08-11 59.311 3,058,555 -16,539 0.03% 181,406,548
2015-08-11 2015-08-07 60.933 3,075,094 +11,653 0.03% 187,373,703
2015-08-10 2015-08-06 60.204 3,063,441 -9,887 0.03% 184,432,615
2015-07-29 2015-07-27 59.537 3,073,328 +24,716 0.03% 182,976,135
2015-07-28 2015-07-24 61.418 3,048,612 +51,903 0.03% 187,240,244
2015-07-27 2015-07-23 62.450 2,996,709 -824 0.03% 187,144,246
2015-07-23 2015-07-21 61.904 2,997,533 +824 0.03% 185,558,424
2015-07-16 2015-07-14 60.569 2,996,709 +4,943 0.03% 181,506,275
2015-07-14 2015-07-10 60.144 2,991,766 -32,954 0.03% 179,935,895
2015-07-08 2015-07-06 60.083 3,024,720 -45,312 0.03% 181,734,300
2015-07-07 2015-07-03 61.904 3,070,032 -11,370 0.03% 190,046,381
2015-07-03 2015-06-30 61.600 3,081,402 -58,494 0.03% 189,815,176
2015-07-02 2015-06-29 60.811 3,139,896 -7,414 0.03% 190,941,142
2015-06-30 2015-06-26 62.875 3,147,310 -65,909 0.03% 197,886,336
2015-06-26 2015-06-24 63.482 3,213,219 -824 0.03% 203,980,448
2015-06-25 2015-06-23 64.028 3,214,043 -3,295 0.03% 205,788,297
2015-06-18 2015-06-16 60.872 3,217,338 -14,006 0.03% 195,845,750
2015-06-09 2015-06-05 61.600 3,231,344 +14,006 0.03% 199,051,643
2015-06-05 2015-06-03 61.722 3,217,338 +15,323 0.03% 198,579,390
2015-06-02 2015-05-29 61.964 3,202,015 +14,006 0.03% 198,410,949
2015-06-01 2015-05-28 61.418 3,188,009 +40,369 0.03% 195,801,756
2015-05-28 2015-05-26 64.513 3,147,640 +5,108 0.03% 203,064,895
2015-05-26 2015-05-21 61.904 3,142,532 -88,977 0.03% 194,534,401
2015-05-22 2015-05-20 62.146 3,231,509 +21,420 0.03% 200,826,887
2015-05-19 2015-05-15 63.542 3,210,089 -823 0.03% 203,976,571
2015-05-12 2015-05-08 62.621 3,210,912 +21,218 0.03% 201,070,472
2015-05-11 2015-05-07 63.049 3,189,694 -818 0.03% 201,105,870
2015-05-08 2015-05-06 62.499 3,190,512 +982 0.03% 199,403,164
2015-04-30 2015-04-28 63.782 3,189,530 +16,368 0.03% 203,433,850
2015-04-28 2015-04-24 63.354 3,173,162 -491 0.03% 201,032,850
2015-04-24 2015-04-22 62.377 3,173,653 +819 0.03% 197,961,717
2015-04-22 2015-04-20 63.415 3,172,834 +2,455 0.03% 201,205,910
2015-04-17 2015-04-15 64.209 3,170,379 +819 0.03% 203,568,196
2015-04-15 2015-04-13 65.248 3,169,560 -9,003 0.03% 206,807,488
2015-04-02 2015-03-31 59.627 3,178,563 +982 0.03% 189,529,436
2015-04-01 2015-03-30 60.177 3,177,581 +18,660 0.03% 191,218,052
2015-03-16 2015-03-12 57.611 3,158,921 -68,747 0.03% 181,989,565
2015-03-09 2015-03-05 58.161 3,227,668 -1,637 0.03% 187,724,879
2015-03-04 2015-03-02 57.856 3,229,305 +982 0.03% 186,833,639
2015-03-03 2015-02-27 55.778 3,228,323 +206,241 0.03% 180,071,004
2015-03-02 2015-02-26 55.901 3,022,082 -2,455 0.03% 168,936,451
2015-02-24 2015-02-18 54.373 3,024,537 +1,637 0.03% 164,454,188
2015-02-16 2015-02-12 53.518 3,022,900 -18,006 0.03% 161,779,659
2015-02-03 2015-01-30 55.290 3,040,906 -1,145 0.03% 168,130,925
2015-01-21 2015-01-19 54.801 3,042,051 -20,461 0.03% 166,707,432
2015-01-19 2015-01-15 54.984 3,062,512 -1,637 0.03% 168,390,016
2015-01-12 2015-01-08 52.174 3,064,149 +26,190 0.03% 159,868,824
2015-01-08 2015-01-06 51.319 3,037,959 +654 0.03% 155,903,988
2015-01-02 2014-12-29 53.518 3,037,305 +26,190 0.03% 162,550,586
2014-12-19 2014-12-17 50.036 3,011,115 -44,195 0.03% 150,663,230
2014-12-18 2014-12-16 51.013 3,055,310 -20,460 0.03% 155,861,118
2014-12-15 2014-12-11 52.541 3,075,770 +26,189 0.03% 161,602,597
2014-12-02 2014-11-28 54.740 3,049,581 -46,649 0.03% 166,933,774
2014-11-20 2014-11-18 53.457 3,096,230 +818 0.03% 165,514,976
2014-11-19 2014-11-17 54.251 3,095,412 +49,105 0.03% 167,929,678
2014-11-18 2014-11-14 54.923 3,046,307 +49,105 0.03% 167,312,885
2014-11-17 2014-11-13 55.045 2,997,202 +49,105 0.03% 164,982,102
2014-11-14 2014-11-12 54.373 2,948,097 +47,304 0.03% 160,297,889
2014-11-13 2014-11-11 53.579 2,900,793 +1,801 0.03% 155,421,953
2014-11-05 2014-11-03 52.846 2,898,992 +49,105 0.03% 153,200,137
2014-10-31 2014-10-29 52.663 2,849,887 +24,552 0.03% 150,082,804
2014-10-28 2014-10-24 51.258 2,825,335 +49,105 0.03% 144,819,799
2014-10-14 2014-10-10 50.341 2,776,230 +57,289 0.03% 139,758,646
2014-10-06 2014-09-30 49.058 2,718,941 +8,184 0.03% 133,386,341
2014-10-03 2014-09-29 49.058 2,710,757 +16,369 0.03% 132,984,848
2014-09-30 2014-09-26 50.341 2,694,388 -24,553 0.03% 135,638,624
2014-09-25 2014-09-23 50.769 2,718,941 +8,184 0.03% 138,037,421
2014-08-12 2014-08-08 50.776 2,710,757 +10,182 0.03% 137,642,064
2014-08-11 2014-08-07 51.022 2,700,575 -25,276 0.03% 137,787,500
2014-07-24 2014-07-22 50.286 2,725,851 -1,794 0.03% 137,071,201
2014-07-16 2014-07-14 47.894 2,727,645 -36,690 0.03% 130,637,883
2014-07-15 2014-07-11 48.201 2,764,335 -4,077 0.03% 133,242,714
2014-07-11 2014-07-09 47.955 2,768,412 +1,794 0.03% 132,760,148
2014-07-07 2014-07-03 48.507 2,766,618 -18,101 0.03% 134,201,056
2014-07-04 2014-07-02 48.937 2,784,719 -1,793 0.03% 136,274,476
2014-06-24 2014-06-20 48.078 2,786,512 -132,086 0.03% 133,969,900
2014-06-19 2014-06-17 47.649 2,918,598 -59,357 0.03% 139,067,469
2014-06-05 2014-06-03 48.139 2,977,955 -28,537 0.03% 143,356,715
2014-05-13 2014-05-09 46.340 3,006,492 +22,525 0.03% 139,321,332
2014-05-12 2014-05-08 46.155 2,983,967 -55,189 0.03% 137,724,409
2014-05-09 2014-05-07 45.661 3,039,156 +1,780 0.03% 138,769,407
2014-04-28 2014-04-24 47.761 3,037,376 -24,277 0.03% 145,068,911
2014-04-24 2014-04-22 48.317 3,061,653 -29,132 0.03% 147,930,941
2014-04-23 2014-04-17 48.256 3,090,785 -29,133 0.03% 149,147,552
2014-04-10 2014-04-08 47.082 3,119,918 -1,780 0.03% 146,890,751
2014-04-01 2014-03-28 45.661 3,121,698 +44,508 0.03% 142,538,317
2014-03-26 2014-03-24 44.363 3,077,190 -21,040 0.03% 136,513,329
2014-03-19 2014-03-17 44.054 3,098,230 -9,711 0.03% 136,489,576
2014-03-14 2014-03-12 44.857 3,107,941 -6,312 0.03% 139,413,775
2014-03-13 2014-03-11 45.166 3,114,253 +1,295 0.03% 140,659,014
2014-02-26 2014-02-24 45.661 3,112,958 -76,068 0.03% 142,139,244
2014-02-24 2014-02-20 46.155 3,189,026 -77,687 0.03% 147,188,867
2014-02-21 2014-02-19 46.834 3,266,713 -46,126 0.03% 152,994,736
2014-02-13 2014-02-11 45.722 3,312,839 -1,295 0.03% 151,470,602
2014-02-07 2014-02-05 44.054 3,314,134 -17,803 0.03% 146,001,022
2014-02-05 2014-01-30 44.178 3,331,937 -40,462 0.03% 147,197,056
2014-02-04 2014-01-28 44.425 3,372,399 -126,240 0.03% 149,818,051
2014-01-29 2014-01-27 45.104 3,498,639 -50,982 0.04% 157,804,104
2014-01-28 2014-01-24 45.722 3,549,621 -29,941 0.04% 162,296,818
2014-01-27 2014-01-23 46.340 3,579,562 -46,936 0.04% 165,877,489
2014-01-23 2014-01-21 47.329 3,626,498 -52,600 0.04% 171,637,631
2013-12-04 2013-12-02 48.812 3,679,098 -145,662 0.04% 179,582,804
2013-11-20 2013-11-18 48.564 3,824,760 -202,308 0.04% 185,747,525
2013-11-19 2013-11-15 47.699 4,027,068 -50,173 0.04% 192,089,030
2013-11-14 2013-11-12 47.391 4,077,241 +50,173 0.04% 193,222,656
2013-11-11 2013-11-07 47.452 4,027,068 +162 0.04% 191,093,750
2013-10-25 2013-10-23 48.935 4,026,906 -29,942 0.04% 197,057,503
2013-10-24 2013-10-22 49.306 4,056,848 -12,948 0.04% 200,026,681
2013-10-07 2013-10-03 45.908 4,069,796 -28,323 0.04% 186,834,793
2013-09-24 2013-09-19 45.846 4,098,119 -32,369 0.04% 187,881,826
2013-09-23 2013-09-18 44.981 4,130,488 -33,988 0.04% 185,792,871
2013-09-13 2013-09-11 43.560 4,164,476 -647 0.04% 181,403,550
2013-09-06 2013-09-04 43.189 4,165,123 -4,856 0.04% 179,887,633
2013-08-27 2013-08-23 42.633 4,169,979 -10,520 0.04% 177,778,509
2013-08-26 2013-08-22 42.448 4,180,499 -34,797 0.04% 177,452,108
2013-08-22 2013-08-20 42.633 4,215,296 -101,963 0.04% 179,710,506
2013-08-21 2013-08-19 43.930 4,317,259 -80,924 0.04% 189,659,240
2013-08-20 2013-08-16 44.795 4,398,183 -60,692 0.05% 197,018,770
2013-08-15 2013-08-12 44.734 4,458,875 +50,982 0.05% 199,461,998
2013-08-08 2013-08-06 44.353 4,407,893 +17,443 0.05% 195,503,919
2013-07-29 2013-07-25 44.291 4,390,450 -322,412 0.05% 194,457,917
2013-07-17 2013-07-15 42.306 4,712,862 -424,778 0.05% 199,382,703
2013-07-16 2013-07-12 42.926 5,137,640 +4,836 0.05% 220,540,394
2013-07-11 2013-07-09 41.314 5,132,804 -3,224 0.05% 212,054,402
2013-06-26 2013-06-24 39.266 5,136,028 -58,034 0.05% 201,673,797
2013-06-24 2013-06-20 39.825 5,194,062 -411,076 0.05% 206,852,388
2013-06-18 2013-06-14 41.003 5,605,138 -34,659 0.06% 229,829,700
2013-06-17 2013-06-13 40.693 5,639,797 +322 0.06% 229,501,587
2013-06-14 2013-06-11 41.189 5,639,475 -282,111 0.06% 232,287,124
2013-06-07 2013-06-05 41.189 5,921,586 -112,844 0.06% 243,907,133
2013-05-27 2013-05-23 43.050 6,034,430 -40,302 0.06% 259,785,021
2013-05-14 2013-05-10 44.977 6,074,732 +42,335 0.06% 273,221,683
2013-05-10 2013-05-08 44.477 6,032,397 +44,823 0.06% 268,302,953
2013-05-07 2013-05-03 42.728 5,987,574 +60,831 0.06% 255,836,520
2013-04-30 2013-04-26 42.790 5,926,743 -160 0.06% 253,607,568
2013-04-16 2013-04-12 41.479 5,926,903 -248,128 0.06% 245,839,374
2013-04-09 2013-04-05 41.166 6,175,031 +22,412 0.06% 254,202,665
2013-04-08 2013-04-03 42.978 6,152,619 -91,247 0.06% 264,425,908
2013-03-27 2013-03-25 42.291 6,243,866 +163,284 0.06% 264,057,061
2013-03-25 2013-03-21 42.103 6,080,582 +292,951 0.06% 256,012,157
2013-03-20 2013-03-18 41.666 5,787,631 +129,667 0.06% 241,147,193
2013-03-19 2013-03-15 43.103 5,657,964 +64,033 0.06% 243,873,614
2013-03-18 2013-03-14 42.478 5,593,931 +321 0.06% 237,619,217
2013-03-13 2013-03-11 42.915 5,593,610 +138,471 0.06% 240,051,522
2013-03-12 2013-03-08 42.228 5,455,139 +243,326 0.06% 230,360,525
2013-03-11 2013-03-07 41.916 5,211,813 +304,157 0.05% 218,457,464
2013-03-06 2013-03-04 41.791 4,907,656 +240,925 0.05% 205,095,331
2013-03-05 2013-03-01 41.978 4,666,731 +505,861 0.05% 195,901,420
2013-03-04 2013-02-28 41.978 4,160,870 +664,343 0.04% 174,666,237
2013-03-01 2013-02-27 41.041 3,496,527 -8,004 0.04% 143,501,949
2013-02-22 2013-02-20 40.292 3,504,531 -352,182 0.04% 141,203,403
2013-02-18 2013-02-14 38.980 3,856,713 +68,035 0.04% 150,334,084
2013-02-15 2013-02-08 39.542 3,788,678 -16,328 0.04% 149,812,120
2013-02-08 2013-02-06 38.543 3,805,006 -44,023 0.04% 146,654,723
2013-02-06 2013-02-04 38.043 3,849,029 -2,081 0.04% 146,427,962
2013-02-01 2013-01-30 38.605 3,851,110 -800 0.04% 148,672,260
2013-01-29 2013-01-25 38.543 3,851,910 +80,041 0.04% 148,462,524
2013-01-28 2013-01-24 38.418 3,771,869 -1,601 0.04% 144,906,297
2013-01-24 2013-01-22 37.481 3,773,470 -800 0.04% 141,432,004
2013-01-23 2013-01-21 36.918 3,774,270 +1,601 0.04% 139,340,059
2013-01-21 2013-01-17 37.418 3,772,669 +155,280 0.04% 141,166,312
2013-01-18 2013-01-16 37.730 3,617,389 +80,041 0.04% 136,485,871
2013-01-11 2013-01-09 37.980 3,537,348 +80,041 0.04% 134,349,765
2013-01-09 2013-01-07 38.168 3,457,307 +8,805 0.04% 131,957,688
2013-01-07 2013-01-03 38.730 3,448,502 -480 0.04% 133,560,401
2012-12-28 2012-12-24 37.730 3,448,982 +320 0.04% 130,131,792
2012-12-27 2012-12-20 38.043 3,448,662 +10,405 0.04% 131,196,868
2012-12-20 2012-12-18 38.230 3,438,257 +481 0.04% 131,445,372
2012-12-18 2012-12-14 39.542 3,437,776 -321 0.04% 135,936,733
2012-12-13 2012-12-11 38.418 3,438,097 -8,004 0.04% 132,083,566
2012-12-05 2012-12-03 37.168 3,446,101 +8,004 0.04% 128,085,660
2012-12-04 2012-11-30 37.668 3,438,097 +85,645 0.04% 129,506,325
2012-11-21 2012-11-19 37.543 3,352,452 +4,002 0.03% 125,861,407
2012-11-06 2012-11-02 39.729 3,348,450 +6,883 0.03% 133,032,109
2012-10-29 2012-10-25 38.855 3,341,567 +481 0.03% 129,836,291
2012-10-25 2012-10-22 37.730 3,341,086 -321 0.03% 126,060,822
2012-10-11 2012-10-09 37.356 3,341,407 +510,664 0.03% 124,820,554
2012-10-09 2012-10-05 37.418 2,830,743 -960 0.03% 105,921,179
2012-10-08 2012-10-04 36.793 2,831,703 +22,411 0.03% 104,188,201
2012-10-05 2012-10-03 36.918 2,809,292 -2,401 0.03% 103,714,602
2012-09-27 2012-09-25 35.544 2,811,693 -320 0.03% 99,939,163
2012-09-24 2012-09-20 35.357 2,812,013 +32,016 0.03% 99,423,557
2012-09-18 2012-09-14 36.356 2,779,997 -8,004 0.03% 101,070,137
2012-09-14 2012-09-12 35.169 2,788,001 -2,241 0.03% 98,052,092
2012-08-24 2012-08-22 33.483 2,790,242 +65,634 0.03% 93,424,806
2012-08-23 2012-08-21 33.857 2,724,608 +160 0.03% 92,248,403
2012-08-14 2012-08-10 33.420 2,724,448 +58,430 0.03% 91,051,656
2012-08-10 2012-08-08 33.637 2,666,018 +4,002 0.03% 89,678,038
2012-08-09 2012-08-07 33.700 2,662,016 +131,757 0.03% 89,710,480
2012-08-08 2012-08-06 33.826 2,530,259 +3,187 0.03% 85,587,822
2012-07-26 2012-07-24 33.575 2,527,072 +1,594 0.03% 84,845,660
2012-07-24 2012-07-20 35.018 2,525,478 +165,720 0.03% 88,437,411
2012-07-23 2012-07-19 34.767 2,359,758 -160 0.02% 82,041,854
2012-07-18 2012-07-16 33.951 2,359,918 +5,578 0.02% 80,122,116
2012-07-11 2012-07-09 33.951 2,354,340 +215,117 0.02% 79,932,736
2012-07-09 2012-07-05 34.077 2,139,223 +183,248 0.02% 72,897,750
2012-07-06 2012-07-04 34.077 1,955,975 +366,496 0.02% 66,653,255
2012-06-26 2012-06-22 32.445 1,589,479 +319 0.02% 51,570,765
2012-06-13 2012-06-11 32.696 1,589,160 -7,967 0.02% 51,959,335
2012-06-07 2012-06-05 31.629 1,597,127 -1,594 0.02% 50,515,915
2012-06-01 2012-05-30 31.566 1,598,721 +47,804 0.02% 50,466,002
2012-05-31 2012-05-29 31.566 1,550,917 +170,501 0.02% 48,956,997
2012-05-28 2012-05-24 31.253 1,380,416 +1,593 0.01% 43,141,730
2012-05-16 2012-05-14 33.261 1,378,823 +1,594 0.01% 45,860,905
2012-05-15 2012-05-11 33.261 1,377,229 +235,035 0.01% 45,807,887
2012-05-10 2012-05-08 34.292 1,142,194 +19,529 0.01% 39,167,953
2012-05-08 2012-05-04 35.684 1,122,665 +181,763 0.01% 40,060,928
2012-05-04 2012-05-02 35.684 940,902 -9,483 0.01% 33,574,937
2012-05-03 2012-04-30 34.925 950,385 -2,371 0.01% 33,191,766
2012-05-02 2012-04-27 34.165 952,756 +2,371 0.01% 32,551,212
2012-04-16 2012-04-12 34.545 950,385 +9,483 0.01% 32,830,986
2012-03-21 2012-03-19 35.557 940,902 +15,806 0.01% 33,455,877
2012-03-12 2012-03-08 34.671 925,096 +11,854 0.01% 32,074,439
2012-03-09 2012-03-07 34.798 913,242 +869,303 0.01% 31,779,004
2012-03-08 2012-03-06 33.849 43,939 +19,757 0.00% 1,487,290
2012-02-29 2012-02-27 37.076 24,182 -1,581 0.00% 896,565
2012-02-28 2012-02-24 35.810 25,763 -790 0.00% 922,581
2012-02-27 2012-02-23 34.671 26,553 -791 0.00% 920,632
2012-02-24 2012-02-22 35.114 27,344 -790 0.00% 960,167
2012-02-09 2012-02-07 32.584 28,134 -2,371 0.00% 916,707
2012-02-08 2012-02-06 32.647 30,505 +3,161 0.00% 995,892
2012-02-07 2012-02-03 33.090 27,344 -790 0.00% 904,806
2012-01-30 2012-01-26 33.343 28,134 -1,106 0.00% 938,067
2012-01-27 2012-01-20 32.710 29,240 -790 0.00% 956,444
2012-01-26 2012-01-19 32.457 30,030 -3,952 0.00% 974,685
2011-12-09 2011-12-07 30.686 33,982 -1,580 0.00% 1,042,755
2011-12-07 2011-12-05 30.432 35,562 -1,581 0.00% 1,082,238
2011-11-22 2011-11-18 29.926 37,143 +1,581 0.00% 1,111,552
2011-11-21 2011-11-17 30.053 35,562 -1,312,647 0.00% 1,068,739
2011-11-08 2011-11-04 30.749 1,348,209 -1,581 0.01% 41,455,791
2011-11-03 2011-11-01 30.622 1,349,790 -790 0.01% 41,333,605
2011-11-01 2011-10-28 30.496 1,350,580 -1,581 0.01% 41,186,896
2011-10-28 2011-10-26 29.990 1,352,161 +1,581 0.01% 40,550,710
2011-10-24 2011-10-20 29.357 1,350,580 +1,580 0.01% 39,648,796
2011-10-21 2011-10-19 29.294 1,349,000 -1,580 0.01% 39,517,062
2011-10-20 2011-10-18 28.661 1,350,580 +1,580 0.01% 38,708,846
2011-10-18 2011-10-14 30.243 1,349,000 -1,580 0.01% 40,797,313
2011-10-14 2011-10-12 30.686 1,350,580 -948 0.01% 41,443,246
2011-10-10 2011-10-06 27.712 1,351,528 -2,055 0.01% 37,453,367
2011-10-07 2011-10-04 25.232 1,353,583 +2,213 0.01% 34,153,228
2011-09-30 2011-09-27 28.724 1,351,370 -791 0.01% 38,816,989
2011-09-27 2011-09-23 28.408 1,352,161 -587,174 0.01% 38,411,959
2011-09-26 2011-09-22 27.332 1,939,335 +1,580 0.02% 53,006,398
2011-09-23 2011-09-21 29.990 1,937,755 +1,897 0.02% 58,112,415
2011-09-20 2011-09-16 31.318 1,935,858 +474 0.02% 60,627,605
2011-09-16 2011-09-14 29.863 1,935,384 +791 0.02% 57,796,409
2011-09-15 2011-09-12 31.255 1,934,593 +7,112 0.02% 60,465,587
2011-09-06 2011-09-02 33.469 1,927,481 +1,581 0.02% 64,511,552
2011-09-05 2011-09-01 34.292 1,925,900 -1,581 0.02% 66,042,687
2011-09-02 2011-08-31 34.608 1,927,481 -1,580 0.02% 66,706,652
2011-09-01 2011-08-30 34.229 1,929,061 -2,371 0.02% 66,029,033
2011-08-31 2011-08-29 32.584 1,931,432 -3,161 0.02% 62,932,990
2011-08-30 2011-08-26 32.141 1,934,593 +3,161 0.02% 62,179,187
2011-08-29 2011-08-25 32.710 1,931,432 -3,161 0.02% 63,177,390
2011-08-24 2011-08-22 32.141 1,934,593 +1,580 0.02% 62,179,187
2011-08-23 2011-08-19 32.773 1,933,013 +2,371 0.02% 63,351,404
2011-08-22 2011-08-18 34.165 1,930,642 -790 0.02% 65,960,999
2011-08-19 2011-08-17 34.545 1,931,432 -791 0.02% 66,721,189
2011-08-17 2011-08-15 33.406 1,932,223 -3,161 0.02% 64,548,014
2011-08-16 2011-08-12 32.584 1,935,384 -2,371 0.02% 63,061,760
2011-08-12 2011-08-10 32.217 1,937,755 +1,581 0.02% 62,429,111
2011-08-11 2011-08-09 32.344 1,936,174 +13,123 0.02% 62,624,243
2011-08-10 2011-08-08 34.251 1,923,051 -629,477 0.02% 65,865,788
2011-08-09 2011-08-05 33.615 2,552,528 +3,147 0.03% 85,803,798
2011-08-08 2011-08-04 35.776 2,549,381 +3,148 0.03% 91,206,012
2011-08-04 2011-08-02 36.729 2,546,233 +1,416 0.03% 93,520,389
2011-08-03 2011-08-01 37.555 2,544,817 +149,186 0.03% 95,570,611
2011-08-02 2011-07-29 36.411 2,395,631 -5,508 0.03% 87,227,791
2011-07-26 2011-07-22 34.187 2,401,139 -232,119 0.03% 82,088,043
2011-07-22 2011-07-20 34.124 2,633,258 -505,942 0.03% 89,856,195
2011-07-19 2011-07-15 33.043 3,139,200 +786 0.03% 103,729,589
2011-06-21 2011-06-17 32.853 3,138,414 +630 0.03% 103,105,326
2011-06-20 2011-06-16 33.170 3,137,784 +787 0.03% 104,081,579
2011-06-17 2011-06-15 34.632 3,136,997 +3,147 0.03% 108,640,294
2011-06-16 2011-06-14 35.712 3,133,850 -2,360 0.03% 111,916,687
2011-06-15 2011-06-13 35.776 3,136,210 -629,477 0.03% 112,200,258
2011-06-08 2011-06-03 35.649 3,765,687 -787 0.04% 134,241,689
2011-06-02 2011-05-31 34.886 3,766,474 +787 0.04% 131,397,664
2011-06-01 2011-05-30 34.886 3,765,687 -1,574 0.04% 131,370,209
2011-05-25 2011-05-23 33.043 3,767,261 -701,079 0.04% 124,482,809
2011-05-19 2011-05-17 33.679 4,468,340 +1,573 0.05% 150,488,186
2011-05-18 2011-05-16 33.679 4,466,767 -1,101 0.05% 150,435,209
2011-05-16 2011-05-12 34.060 4,467,868 +1,573 0.05% 152,175,749
2011-05-09 2011-05-05 34.060 4,466,295 -1,573 0.05% 152,122,173
2011-04-29 2011-04-27 32.471 4,467,868 +3,147 0.05% 145,078,000
2011-04-21 2011-04-19 32.980 4,464,721 -1,102 0.05% 147,245,492
2011-04-20 2011-04-18 32.662 4,465,823 -944 0.05% 145,862,936
2011-04-19 2011-04-15 31.836 4,466,767 -3,934 0.05% 142,203,849
2011-04-13 2011-04-11 30.692 4,470,701 -625,542 0.05% 137,215,471
2011-04-12 2011-04-08 30.756 5,096,243 -897,005 0.05% 156,738,547
2011-04-08 2011-04-06 31.582 5,993,248 -787 0.06% 189,277,488
2011-04-06 2011-04-01 30.692 5,994,035 -582,266 0.06% 183,969,883
2011-04-04 2011-03-31 30.438 6,576,301 -68,455 0.07% 200,169,324
2011-04-01 2011-03-30 30.311 6,644,756 -787 0.07% 201,408,476
2011-03-30 2011-03-28 30.374 6,645,543 -787 0.07% 201,854,621
2011-03-29 2011-03-25 30.502 6,646,330 -1,416 0.07% 202,723,205
2011-03-28 2011-03-24 30.374 6,647,746 -1,102 0.07% 201,921,535
2011-03-25 2011-03-23 29.866 6,648,848 -605,871 0.07% 198,575,008
2011-03-22 2011-03-18 28.722 7,254,719 -432,765 0.08% 208,371,998
2011-03-21 2011-03-17 28.913 7,687,484 -684,399 0.08% 222,267,491
2011-03-18 2011-03-16 29.358 8,371,883 -850,266 0.09% 245,779,384
2011-03-17 2011-03-15 28.849 9,222,149 -264,694 0.10% 266,053,094
2011-03-16 2011-03-14 29.167 9,486,843 -44,064 0.10% 276,703,546
2011-03-15 2011-03-11 29.358 9,530,907 +315 0.10% 279,805,685
2011-03-11 2011-03-09 30.120 9,530,592 -3,147 0.10% 287,063,877
2011-03-10 2011-03-08 30.374 9,533,739 -17,468 0.10% 289,581,945
2011-03-09 2011-03-07 29.231 9,551,207 -158 0.10% 279,187,786
2011-03-03 2011-03-01 28.786 9,551,365 +472 0.10% 274,943,825
2011-03-01 2011-02-25 28.341 9,550,893 -2,545,918 0.10% 270,681,868
2011-02-28 2011-02-24 26.816 12,096,811 -8,341 0.13% 324,387,173
2011-02-18 2011-02-16 28.150 12,105,152 -324,495 0.13% 340,764,464
2011-02-17 2011-02-15 28.532 12,429,647 -157,369 0.13% 354,638,157
2011-02-14 2011-02-10 28.023 12,587,016 -1,574 0.13% 352,729,433
2011-02-09 2011-02-07 27.960 12,588,590 -4,092 0.13% 351,973,601
2011-02-07 2011-01-31 27.261 12,592,682 +1,574 0.13% 343,285,812
2011-01-21 2011-01-19 27.642 12,591,108 +1,574 0.13% 348,043,504
2011-01-20 2011-01-18 26.879 12,589,534 +472 0.13% 338,399,995
2011-01-19 2011-01-17 26.943 12,589,062 +3,619 0.13% 339,187,278
2011-01-18 2011-01-14 27.197 12,585,443 -677,474 0.13% 342,288,732
2011-01-14 2011-01-12 27.261 13,262,917 -637,345 0.14% 361,556,913
2011-01-12 2011-01-10 27.706 13,900,262 +223,464 0.15% 385,114,439
2011-01-10 2011-01-06 28.341 13,676,798 -220,631 0.14% 387,614,145
2011-01-03 2010-12-29 28.023 13,897,429 +1,573 0.15% 389,451,499
2010-12-29 2010-12-24 27.896 13,895,856 -132,190 0.15% 387,641,398
2010-12-28 2010-12-22 27.769 14,028,046 +787 0.15% 389,546,175
2010-12-22 2010-12-20 28.150 14,027,259 +1,102 0.15% 394,872,481
2010-12-21 2010-12-17 28.405 14,026,157 -49,100 0.15% 398,406,619
2010-12-20 2010-12-16 27.833 14,075,257 +1,574 0.15% 391,751,592
2010-12-15 2010-12-13 28.341 14,073,683 -157 0.15% 398,862,263
2010-12-14 2010-12-10 28.277 14,073,840 +1,573 0.15% 397,972,393
2010-12-10 2010-12-08 28.595 14,072,267 +3,935 0.15% 402,399,013
2010-12-07 2010-12-03 28.722 14,068,332 +314 0.15% 404,074,430
2010-12-06 2010-12-02 28.913 14,068,018 -1,573 0.15% 406,747,262
2010-12-03 2010-12-01 29.104 14,069,591 +2,832 0.15% 409,474,892
2010-11-30 2010-11-26 28.659 14,066,759 +102,290 0.15% 403,135,380
2010-11-26 2010-11-24 28.849 13,964,469 -78,684 0.15% 402,865,989
2010-11-25 2010-11-23 28.913 14,043,153 +6,767 0.15% 406,028,342
2010-11-24 2010-11-22 29.167 14,036,386 -787 0.15% 409,400,449
2010-11-22 2010-11-18 29.612 14,037,173 +1,581,560 0.15% 415,667,333
2010-11-19 2010-11-17 28.976 12,455,613 +3,619 0.13% 360,919,440
2010-11-17 2010-11-15 29.803 12,451,994 -111,732 0.13% 371,100,955
2010-11-16 2010-11-12 29.739 12,563,726 -20,300 0.13% 373,632,491
2010-11-15 2010-11-11 31.073 12,584,026 -3,148 0.13% 391,028,842
2010-11-12 2010-11-10 29.993 12,587,174 +1,953,739 0.13% 377,529,211
2010-11-11 2010-11-09 30.184 10,633,435 +1,304,433 0.11% 320,957,491
2010-11-10 2010-11-08 30.120 9,329,002 +57,912 0.10% 280,991,934
2010-11-09 2010-11-05 29.294 9,271,090 +787 0.10% 271,588,920
2010-11-08 2010-11-04 29.104 9,270,303 +10,229 0.10% 269,798,626
2010-11-05 2010-11-03 28.786 9,260,074 +7,081 0.10% 266,558,776
2010-11-04 2010-11-02 28.722 9,252,993 +1,574 0.10% 265,766,963
2010-11-03 2010-11-01 29.231 9,251,419 +320,876 0.10% 270,424,795
2010-11-02 2010-10-29 29.294 8,930,543 0.09% 261,612,877

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top