History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 +0
2022-04-27 2022-04-25 82.448 0 +0
2022-04-26 2022-04-22 86.021 0 +0
2022-04-25 2022-04-21 87.175 0 +0
2022-04-22 2022-04-20 87.505 0 +0
2022-04-21 2022-04-19 86.131 0 +0
2022-04-20 2022-04-14 88.109 0 +0
2022-04-19 2022-04-13 88.109 0 +0
2022-04-14 2022-04-12 88.879 0 +0
2022-04-13 2022-04-11 89.813 0 +0
2022-04-12 2022-04-08 92.781 0 +0
2022-04-11 2022-04-07 90.473 0 +0
2022-04-08 2022-04-06 90.693 0 +0
2022-04-07 2022-04-04 92.232 0 +0
2022-04-06 2022-04-01 91.297 0 +0
2022-04-04 2022-03-31 90.638 0 +0
2022-04-01 2022-03-30 90.693 0 +0
2022-03-31 2022-03-29 88.989 0 +0
2022-03-30 2022-03-28 88.439 0 +0
2022-03-29 2022-03-25 88.164 0 +0
2022-03-28 2022-03-24 91.023 0 +0
2022-03-25 2022-03-23 91.517 0 +0
2022-03-24 2022-03-22 90.583 0 +0
2022-03-23 2022-03-21 88.824 0 +0
2022-03-22 2022-03-18 87.835 0 +0
2022-03-21 2022-03-17 87.780 0 +0
2022-03-18 2022-03-16 82.448 0 +0
2022-03-17 2022-03-15 79.755 0 +0
2022-03-16 2022-03-14 85.251 0 +0
2022-03-15 2022-03-11 84.921 0 +0
2022-03-14 2022-03-10 82.393 0 +0
2022-03-11 2022-03-09 78.655 0 +0
2022-03-10 2022-03-08 80.304 0 +0
2022-03-09 2022-03-07 82.558 0 +0
2022-03-08 2022-03-04 87.285 0 +0
2022-03-07 2022-03-03 88.769 0 +0
2022-03-04 2022-03-02 87.450 0 +0
2022-03-03 2022-03-01 89.154 0 +0
2022-03-02 2022-02-28 89.319 0 +0
2022-03-01 2022-02-25 89.593 0 +0
2022-02-28 2022-02-24 89.923 0 +0
2022-02-25 2022-02-23 93.276 0 +0
2022-02-24 2022-02-22 93.441 0 +0
2022-02-23 2022-02-21 97.179 0 +0
2022-02-22 2022-02-18 96.739 0 +0
2022-02-21 2022-02-17 98.168 0 +0
2022-02-18 2022-02-16 97.069 0 +0
2022-02-17 2022-02-15 95.310 0 +0
2022-02-16 2022-02-14 95.860 0 +0
2022-02-15 2022-02-11 95.969 0 +0
2022-02-14 2022-02-10 94.815 0 +0
2022-02-11 2022-02-09 95.585 0 +0
2022-02-10 2022-02-08 94.540 0 +0
2022-02-09 2022-02-07 93.496 0 +0
2022-02-08 2022-02-04 93.441 0 +0
2022-02-07 2022-01-31 88.659 0 +0
2022-02-04 2022-01-27 92.617 0 +0
2022-01-28 2022-01-26 94.320 0 +0
2022-01-27 2022-01-25 93.826 0 +0
2022-01-26 2022-01-24 96.794 0 +0
2022-01-25 2022-01-21 97.618 0 +0
2022-01-24 2022-01-20 97.508 0 +0
2022-01-21 2022-01-19 92.177 0 +0
2022-01-20 2022-01-18 90.473 0 +0
2022-01-19 2022-01-17 91.462 0 +0
2022-01-18 2022-01-14 92.891 0 +0
2022-01-17 2022-01-13 90.913 0 +0
2022-01-14 2022-01-12 89.484 0 +0
2022-01-13 2022-01-11 86.405 0 +0
2022-01-12 2022-01-10 87.945 0 +0
2022-01-11 2022-01-07 89.044 0 +0
2022-01-10 2022-01-06 87.670 0 +0
2022-01-07 2022-01-05 86.405 0 +0
2022-01-06 2022-01-04 87.340 0 +0
2022-01-05 2022-01-03 86.845 0 +0
2022-01-04 2021-12-31 86.405 0 +0
2022-01-03 2021-12-29 87.175 0 +0
2021-12-30 2021-12-28 87.285 0 +0
2021-12-29 2021-12-24 86.625 0 +0
2021-12-28 2021-12-22 86.131 0 +0
2021-12-23 2021-12-21 85.691 0 +0
2021-12-22 2021-12-20 85.966 0 +0
2021-12-21 2021-12-17 87.560 0 +0
2021-12-20 2021-12-16 87.945 0 +0
2021-12-17 2021-12-15 87.450 0 +0
2021-12-16 2021-12-14 87.890 0 +0
2021-12-15 2021-12-13 89.264 0 +0
2021-12-14 2021-12-10 89.923 0 +0
2021-12-13 2021-12-09 91.133 0 +0
2021-12-10 2021-12-08 91.462 0 +0
2021-12-09 2021-12-07 90.253 0 +0
2021-12-08 2021-12-06 88.659 0 +0
2021-12-07 2021-12-03 89.374 0 +0
2021-12-06 2021-12-02 91.078 0 +0
2021-12-03 2021-12-01 90.583 0 +0
2021-12-02 2021-11-30 90.198 0 +0
2021-12-01 2021-11-29 92.232 0 +0
2021-11-30 2021-11-26 93.001 0 +0
2021-11-29 2021-11-25 96.189 0 +0
2021-11-26 2021-11-24 96.299 0 +0
2021-11-25 2021-11-23 93.826 0 +0
2021-11-24 2021-11-22 94.101 0 +0
2021-11-23 2021-11-19 93.001 0 +0
2021-11-22 2021-11-18 93.386 0 +0
2021-11-19 2021-11-17 93.771 0 +0
2021-11-18 2021-11-16 94.320 0 +0
2021-11-17 2021-11-15 93.606 0 +0
2021-11-16 2021-11-12 91.462 0 +0
2021-11-15 2021-11-11 91.187 0 +0
2021-11-12 2021-11-10 90.748 0 +0
2021-11-11 2021-11-09 94.101 0 +0
2021-11-10 2021-11-08 94.705 0 +0
2021-11-09 2021-11-05 94.705 0 +0
2021-11-08 2021-11-04 94.101 0 +0
2021-11-05 2021-11-03 94.595 0 +0
2021-11-04 2021-11-02 96.959 0 +0
2021-11-03 2021-11-01 96.574 0 +0
2021-11-02 2021-10-29 96.574 0 +0
2021-11-01 2021-10-28 98.443 0 +0
2021-10-29 2021-10-27 97.618 0 +0
2021-10-28 2021-10-26 99.212 0 +0
2021-10-27 2021-10-25 99.982 0 +0
2021-10-26 2021-10-22 98.278 0 +0
2021-10-25 2021-10-21 98.608 0 +0
2021-10-22 2021-10-20 99.707 0 +0
2021-10-21 2021-10-19 98.333 0 +0
2021-10-20 2021-10-18 96.134 0 +0
2021-10-19 2021-10-15 96.519 0 +0
2021-10-18 2021-10-12 96.189 0 +0
2021-10-15 2021-10-11 97.454 0 +0
2021-10-12 2021-10-08 98.938 0 +0
2021-10-11 2021-10-07 99.267 0 +0
2021-10-08 2021-10-06 98.333 0 +0
2021-10-07 2021-10-05 98.883 0 +0
2021-10-06 2021-10-04 96.959 0 +0
2021-10-05 2021-09-30 98.883 0 +0
2021-10-04 2021-09-29 97.893 0 +0
2021-09-30 2021-09-28 94.980 0 +0
2021-09-29 2021-09-27 95.420 0 +0
2021-09-28 2021-09-24 95.090 0 +0
2021-09-27 2021-09-23 97.179 0 +0
2021-09-24 2021-09-21 97.563 0 +0
2021-09-23 2021-09-20 92.067 0 +0
2021-09-21 2021-09-17 96.849 0 +0
2021-09-20 2021-09-16 96.849 0 +0
2021-09-17 2021-09-15 98.938 0 +0
2021-09-16 2021-09-14 102.950 0 +0
2021-09-15 2021-09-13 103.610 0 +0
2021-09-14 2021-09-10 104.764 0 +0
2021-09-13 2021-09-09 102.620 0 +0
2021-09-10 2021-09-08 104.049 0 +0
2021-09-09 2021-09-07 104.379 0 +0
2021-09-08 2021-09-06 104.214 0 +0
2021-09-07 2021-09-03 101.906 0 +0
2021-09-06 2021-09-02 101.851 0 +0
2021-09-03 2021-09-01 103.534 0 +0
2021-09-02 2021-08-31 102.596 0 +0
2021-09-01 2021-08-30 103.645 0 +0
2021-08-31 2021-08-27 105.135 0 +0
2021-08-30 2021-08-26 103.700 0 +0
2021-08-27 2021-08-25 105.300 0 +0
2021-08-26 2021-08-24 105.521 0 +0
2021-08-25 2021-08-23 105.687 0 +0
2021-08-24 2021-08-20 105.521 0 +0
2021-08-23 2021-08-19 107.784 0 +0
2021-08-20 2021-08-18 107.618 0 +0
2021-08-19 2021-08-17 107.011 0 +0
2021-08-18 2021-08-16 103.755 0 +0
2021-08-17 2021-08-13 102.486 0 +0
2021-08-16 2021-08-12 101.051 0 +0
2021-08-13 2021-08-11 103.369 0 +0
2021-08-12 2021-08-10 102.872 0 +0
2021-08-11 2021-08-09 102.817 0 +0
2021-08-10 2021-08-06 101.658 0 +0
2021-08-09 2021-08-05 101.437 0 +0
2021-08-06 2021-08-04 102.210 0 +0
2021-08-05 2021-08-03 102.431 0 +0
2021-08-04 2021-08-02 102.320 0 +0
2021-08-03 2021-07-30 102.762 0 +0
2021-08-02 2021-07-29 101.603 0 +0
2021-07-30 2021-07-28 97.795 0 +0
2021-07-29 2021-07-27 98.512 0 +0
2021-07-28 2021-07-26 102.486 0 +0
2021-07-27 2021-07-23 104.749 0 +0
2021-07-26 2021-07-22 105.963 0 +0
2021-07-23 2021-07-21 103.424 0 +0
2021-07-22 2021-07-20 102.872 0 +0
2021-07-21 2021-07-19 102.651 0 +0
2021-07-20 2021-07-16 106.128 0 +0
2021-07-19 2021-07-15 106.018 0 +0
2021-07-16 2021-07-14 105.135 0 +0
2021-07-15 2021-07-13 107.066 0 +0
2021-07-14 2021-07-12 103.866 0 +0
2021-07-13 2021-07-09 104.362 0 +0
2021-07-12 2021-07-08 103.976 0 +0
2021-07-09 2021-07-07 107.066 0 +0
2021-07-08 2021-07-06 106.570 0 +0
2021-07-07 2021-07-05 106.791 0 +0
2021-07-06 2021-07-02 105.742 0 +0
2021-07-05 2021-06-30 106.515 0 +0
2021-07-02 2021-06-29 105.632 0 +0
2021-06-30 2021-06-28 105.742 0 +0
2021-06-29 2021-06-25 107.232 0 +0
2021-06-28 2021-06-24 107.232 0 +0
2021-06-25 2021-06-23 106.570 0 +0
2021-06-24 2021-06-22 103.479 0 +0
2021-06-23 2021-06-21 103.424 0 +0
2021-06-22 2021-06-18 105.080 0 +0
2021-06-21 2021-06-17 105.080 0 +0
2021-06-18 2021-06-16 104.969 0 +0
2021-06-17 2021-06-15 103.700 0 +0
2021-06-16 2021-06-11 105.521 0 +0
2021-06-15 2021-06-10 105.521 0 +0
2021-06-11 2021-06-09 106.349 0 +0
2021-06-10 2021-06-08 107.066 0 +0
2021-06-09 2021-06-07 107.453 0 +0
2021-06-08 2021-06-04 108.115 0 +0
2021-06-07 2021-06-03 107.674 0 +0
2021-06-04 2021-06-02 109.440 0 +0
2021-06-03 2021-06-01 110.819 0 +0
2021-06-02 2021-05-31 109.495 0 +0
2021-06-01 2021-05-28 113.910 0 +0
2021-05-31 2021-05-27 112.806 0 +0
2021-05-28 2021-05-26 113.027 0 +0
2021-05-27 2021-05-25 112.365 0 +0
2021-05-26 2021-05-24 113.152 0 +0
2021-05-25 2021-05-21 113.375 0 +0
2021-05-24 2021-05-20 113.263 0 +0
2021-05-21 2021-05-18 115.604 0 +0
2021-05-20 2021-05-17 114.712 0 +0
2021-05-18 2021-05-14 113.932 0 +0
2021-05-17 2021-05-13 107.187 0 +0
2021-05-14 2021-05-12 108.860 0 +0
2021-05-13 2021-05-11 110.030 0 +0
2021-05-12 2021-05-10 113.598 0 +0
2021-05-11 2021-05-07 113.152 0 +0
2021-05-10 2021-05-06 110.643 0 +0
2021-05-07 2021-05-05 108.247 0 +0
2021-05-06 2021-05-04 109.194 0 +0
2021-05-05 2021-05-03 107.410 0 +0
2021-05-04 2021-04-30 110.253 0 +0
2021-05-03 2021-04-29 115.381 0 +0
2021-04-30 2021-04-28 111.256 0 +0
2021-04-29 2021-04-27 110.978 0 +0
2021-04-28 2021-04-26 110.365 0 +0
2021-04-27 2021-04-23 109.083 0 +0
2021-04-26 2021-04-22 107.856 0 +0
2021-04-23 2021-04-21 106.909 0 +0
2021-04-22 2021-04-20 109.306 0 +0
2021-04-21 2021-04-19 109.250 0 +0
2021-04-20 2021-04-16 110.309 0 +0
2021-04-19 2021-04-15 111.312 0 +0
2021-04-16 2021-04-14 110.253 0 +0
2021-04-15 2021-04-13 110.699 0 +0
2021-04-14 2021-04-12 107.243 0 +0
2021-04-13 2021-04-09 109.027 0 +0
2021-04-12 2021-04-08 110.476 0 +0
2021-04-09 2021-04-07 104.066 0 +0
2021-04-08 2021-04-01 105.794 0 +0
2021-04-07 2021-03-31 105.125 0 +0
2021-04-01 2021-03-30 107.076 0 +0
2021-03-31 2021-03-29 107.132 0 +0
2021-03-30 2021-03-26 106.742 0 +0
2021-03-29 2021-03-25 106.351 0 +0
2021-03-26 2021-03-24 103.397 0 +0
2021-03-25 2021-03-23 107.410 0 +0
2021-03-24 2021-03-22 107.856 0 +0
2021-03-23 2021-03-19 108.915 0 +0
2021-03-22 2021-03-18 109.529 0 +0
2021-03-19 2021-03-17 108.804 0 +0
2021-03-18 2021-03-16 108.692 0 +0
2021-03-17 2021-03-15 111.479 0 +0
2021-03-16 2021-03-12 107.020 0 +0
2021-03-15 2021-03-11 113.040 0 +0
2021-03-12 2021-03-10 111.925 0 +0
2021-03-11 2021-03-09 112.260 0 +0
2021-03-10 2021-03-08 107.633 0 +0
2021-03-09 2021-03-05 109.361 0 +0
2021-03-08 2021-03-04 111.312 0 +0
2021-03-05 2021-03-03 110.699 0 +0
2021-03-04 2021-03-02 107.912 0 +0
2021-03-03 2021-03-01 111.368 0 +0
2021-03-02 2021-02-26 108.191 0 +0
2021-03-01 2021-02-25 112.483 0 +0
2021-02-26 2021-02-24 113.040 0 +0
2021-02-25 2021-02-23 117.499 0 +0
2021-02-24 2021-02-22 112.148 0 +0
2021-02-23 2021-02-19 113.152 0 +0
2021-02-22 2021-02-18 113.040 0 +0
2021-02-19 2021-02-17 117.722 0 +0
2021-02-18 2021-02-16 117.053 0 +0
2021-02-17 2021-02-11 115.381 0 +0
2021-02-16 2021-02-09 113.820 0 +0
2021-02-10 2021-02-08 111.925 0 +0
2021-02-09 2021-02-05 111.479 0 +0
2021-02-08 2021-02-04 109.083 0 +0
2021-02-05 2021-02-03 108.971 0 +0
2021-02-04 2021-02-02 108.971 0 +0
2021-02-03 2021-02-01 107.187 0 +0
2021-02-02 2021-01-29 104.512 0 +0
2021-02-01 2021-01-28 106.017 0 +0
2021-01-29 2021-01-27 111.201 0 +0
2021-01-28 2021-01-26 112.260 0 +0
2021-01-27 2021-01-25 113.820 0 +0
2021-01-26 2021-01-22 111.925 0 +0
2021-01-25 2021-01-21 115.716 0 +0
2021-01-22 2021-01-20 117.276 0 +0
2021-01-21 2021-01-19 121.401 0 +0
2021-01-20 2021-01-18 116.273 0 +0
2021-01-19 2021-01-15 116.385 0 +0
2021-01-18 2021-01-14 112.260 0 +0
2021-01-15 2021-01-13 113.375 0 +0
2021-01-14 2021-01-12 114.824 0 +0
2021-01-13 2021-01-11 110.197 0 +0
2021-01-12 2021-01-08 110.365 0 +0
2021-01-11 2021-01-07 108.302 0 +0
2021-01-08 2021-01-06 106.073 0 +0
2021-01-07 2021-01-05 110.086 0 +0
2021-01-06 2021-01-04 109.863 0 +0
2021-01-05 2020-12-31 105.905 0 +0
2021-01-04 2020-12-29 105.014 0 +0
2020-12-30 2020-12-28 105.905 0 +0
2020-12-29 2020-12-24 101.335 0 +0
2020-12-28 2020-12-22 98.269 0 +0
2020-12-23 2020-12-21 100.164 0 +0
2020-12-22 2020-12-18 99.774 0 +0
2020-12-21 2020-12-17 101.391 0 +0
2020-12-18 2020-12-16 101.446 0 +0
2020-12-17 2020-12-15 99.941 0 +0
2020-12-16 2020-12-14 100.331 0 +0
2020-12-15 2020-12-11 99.495 0 +0
2020-12-14 2020-12-10 99.830 0 +0
2020-12-11 2020-12-09 99.217 0 +0
2020-12-10 2020-12-08 97.043 0 +0
2020-12-09 2020-12-07 98.046 0 +0
2020-12-08 2020-12-04 99.217 0 +0
2020-12-07 2020-12-03 99.105 0 +0
2020-12-04 2020-12-02 98.436 0 +0
2020-12-03 2020-12-01 98.325 0 +0
2020-12-02 2020-11-30 94.702 0 +0
2020-12-01 2020-11-27 98.659 0 +0
2020-11-30 2020-11-26 100.164 0 +0
2020-11-27 2020-11-25 99.049 0 +0
2020-11-26 2020-11-24 98.325 0 +0
2020-11-25 2020-11-23 96.987 0 +0
2020-11-24 2020-11-20 99.774 0 +0
2020-11-23 2020-11-19 98.325 0 +0
2020-11-20 2020-11-18 100.164 0 +0
2020-11-19 2020-11-17 99.440 0 +0
2020-11-18 2020-11-16 97.489 0 +0
2020-11-17 2020-11-13 94.479 0 +0
2020-11-16 2020-11-12 93.308 0 +0
2020-11-13 2020-11-11 96.987 0 +0
2020-11-12 2020-11-10 96.987 0 +0
2020-11-11 2020-11-09 91.748 0 +0
2020-11-10 2020-11-06 89.741 0 +0
2020-11-09 2020-11-05 89.518 0 +0
2020-11-06 2020-11-04 87.511 0 +0
2020-11-05 2020-11-03 86.898 0 +0
2020-11-04 2020-11-02 81.770 0 +0
2020-11-03 2020-10-30 81.436 0 +0
2020-11-02 2020-10-29 84.278 0 +0
2020-10-30 2020-10-28 85.393 0 +0
2020-10-29 2020-10-27 85.170 0 +0
2020-10-28 2020-10-23 87.121 0 +0
2020-10-27 2020-10-22 87.233 0 +0
2020-10-23 2020-10-21 86.620 0 +0
2020-10-22 2020-10-20 86.898 0 +0
2020-10-21 2020-10-19 86.508 0 +0
2020-10-20 2020-10-16 86.731 0 +0
2020-10-19 2020-10-15 87.344 0 +0
2020-10-16 2020-10-14 90.689 0 +0
2020-10-15 2020-10-12 89.574 0 +0
2020-10-14 2020-10-09 88.793 0 +0
2020-10-12 2020-10-08 89.184 0 +0
2020-10-09 2020-10-07 89.128 0 +0
2020-10-08 2020-10-06 87.902 0 +0
2020-10-07 2020-10-05 87.734 0 +0
2020-10-06 2020-09-30 84.613 0 +0
2020-10-05 2020-09-29 84.892 0 +0
2020-09-30 2020-09-28 85.839 0 +0
2020-09-29 2020-09-25 86.564 0 +0
2020-09-28 2020-09-24 85.449 0 +0
2020-09-25 2020-09-23 86.898 0 +0
2020-09-24 2020-09-22 86.341 0 +0
2020-09-23 2020-09-21 87.288 0 +0
2020-09-22 2020-09-18 89.184 0 +0
2020-09-21 2020-09-17 88.124 0 +0
2020-09-18 2020-09-16 90.298 0 +0
2020-09-17 2020-09-15 91.190 0 +0
2020-09-16 2020-09-14 89.741 0 +0
2020-09-15 2020-09-11 89.574 0 +0
2020-09-14 2020-09-10 89.016 0 +0
2020-09-11 2020-09-09 90.354 0 +0
2020-09-10 2020-09-08 90.521 0 +0
2020-09-09 2020-09-07 91.748 0 +0
2020-09-08 2020-09-04 87.346 0 +0
2020-09-07 2020-09-03 90.089 0 +0
2020-09-04 2020-09-02 89.586 0 +0
2020-09-03 2020-09-01 90.033 0 +0
2020-09-02 2020-08-31 89.362 0 +0
2020-09-01 2020-08-28 90.313 0 +0
2020-08-31 2020-08-27 86.786 0 +0
2020-08-28 2020-08-26 87.122 0 +0
2020-08-27 2020-08-25 87.234 0 +0
2020-08-26 2020-08-24 87.962 0 +0
2020-08-25 2020-08-21 84.042 0 +0
2020-08-24 2020-08-20 80.795 0 +0
2020-08-21 2020-08-19 83.539 0 +0
2020-08-20 2020-08-18 83.874 0 +0
2020-08-19 2020-08-17 84.266 0 +0
2020-08-18 2020-08-14 84.098 0 +0
2020-08-17 2020-08-13 83.259 0 +0
2020-08-14 2020-08-12 83.818 0 +0
2020-08-13 2020-08-11 81.355 0 +0
2020-08-12 2020-08-10 79.339 0 +0
2020-08-11 2020-08-07 79.675 0 +0
2020-08-10 2020-08-06 80.179 0 +0
2020-08-07 2020-08-05 80.571 0 +0
2020-08-06 2020-08-04 80.851 0 +0
2020-08-05 2020-08-03 77.659 0 +0
2020-08-04 2020-07-31 78.443 0 +0
2020-08-03 2020-07-30 79.339 0 +0
2020-07-31 2020-07-29 81.299 0 +0
2020-07-30 2020-07-28 81.523 0 +0
2020-07-29 2020-07-27 81.075 0 +0
2020-07-28 2020-07-24 80.515 0 +0
2020-07-27 2020-07-23 81.579 0 +0
2020-07-24 2020-07-22 80.571 0 +0
2020-07-23 2020-07-21 82.027 0 +0
2020-07-22 2020-07-20 80.571 0 +0
2020-07-21 2020-07-17 80.795 0 +0
2020-07-20 2020-07-16 81.299 0 +0
2020-07-17 2020-07-15 82.027 0 +0
2020-07-16 2020-07-14 82.587 0 +0
2020-07-15 2020-07-13 83.986 0 +0
2020-07-14 2020-07-10 84.098 0 +0
2020-07-13 2020-07-09 85.666 0 +0
2020-07-10 2020-07-08 86.002 0 +0
2020-07-09 2020-07-07 85.778 0 +0
2020-07-08 2020-07-06 86.674 0 +0
2020-07-07 2020-07-03 83.930 0 +0
2020-07-06 2020-07-02 83.650 0 +0
2020-07-03 2020-06-30 80.963 0 +0
2020-07-02 2020-06-29 81.075 0 +0
2020-06-30 2020-06-26 82.979 0 +0
2020-06-29 2020-06-24 84.658 0 +0
2020-06-26 2020-06-23 83.874 0 +0
2020-06-24 2020-06-22 81.859 0 +0
2020-06-23 2020-06-19 80.403 0 +0
2020-06-22 2020-06-18 80.627 0 +0
2020-06-19 2020-06-17 80.515 0 +0
2020-06-18 2020-06-16 79.115 0 +0
2020-06-17 2020-06-15 77.491 0 +0
2020-06-16 2020-06-12 79.955 0 +0
2020-06-15 2020-06-11 79.899 0 +0
2020-06-12 2020-06-10 82.251 0 +0
2020-06-11 2020-06-09 83.091 0 +0
2020-06-10 2020-06-08 80.907 0 +0
2020-06-09 2020-06-05 80.179 0 +0
2020-06-08 2020-06-04 79.507 0 +0
2020-06-05 2020-06-03 79.339 0 +0
2020-06-04 2020-06-02 77.431 0 +0
2020-06-03 2020-06-01 75.047 0 +0
2020-06-02 2020-05-29 71.357 0 +0
2020-06-01 2020-05-28 73.457 0 +0
2020-05-29 2020-05-27 73.230 0 +0
2020-05-28 2020-05-26 73.514 0 +0
2020-05-27 2020-05-25 71.527 0 +0
2020-05-26 2020-05-22 72.662 0 +0
2020-05-25 2020-05-21 80.213 0 +0
2020-05-22 2020-05-20 80.156 0 +0
2020-05-21 2020-05-19 79.929 0 +0
2020-05-20 2020-05-18 77.544 0 +0
2020-05-19 2020-05-15 77.488 0 +0
2020-05-18 2020-05-14 76.239 0 +0
2020-05-15 2020-05-13 77.828 0 +0
2020-05-14 2020-05-12 78.964 0 +0
2020-05-13 2020-05-11 80.269 0 +0
2020-05-12 2020-05-08 79.077 0 +0
2020-05-11 2020-05-07 78.566 0 +0
2020-05-08 2020-05-06 78.623 0 +0
2020-05-07 2020-05-05 77.034 0 +0
2020-05-06 2020-05-04 77.090 0 +0
2020-05-05 2020-04-29 81.689 0 +0
2020-05-04 2020-04-28 81.518 0 +0
2020-04-29 2020-04-27 80.553 0 +0
2020-04-28 2020-04-24 78.964 0 +0
2020-04-27 2020-04-23 79.077 0 +0
2020-04-24 2020-04-22 79.588 0 +0
2020-04-23 2020-04-21 79.645 0 +0
2020-04-22 2020-04-20 81.916 0 +0
2020-04-21 2020-04-17 82.426 0 +0
2020-04-20 2020-04-16 78.850 0 +0
2020-04-17 2020-04-15 79.815 0 +0
2020-04-16 2020-04-14 81.632 0 +0
2020-04-15 2020-04-09 81.291 0 +0
2020-04-14 2020-04-08 81.916 0 +0
2020-04-09 2020-04-07 82.483 0 +0
2020-04-08 2020-04-06 80.440 0 +0
2020-04-07 2020-04-03 79.702 0 +0
2020-04-06 2020-04-02 79.248 0 +0
2020-04-03 2020-04-01 79.134 0 +0
2020-04-02 2020-03-31 79.645 0 +0
2020-04-01 2020-03-30 77.374 0 +0
2020-03-31 2020-03-27 78.055 0 +0
2020-03-30 2020-03-26 76.750 0 +0
2020-03-27 2020-03-25 77.317 0 +0
2020-03-26 2020-03-24 72.549 0 +0
2020-03-25 2020-03-23 69.824 0 +0
2020-03-24 2020-03-20 73.741 0 +0
2020-03-23 2020-03-19 68.916 0 +0
2020-03-20 2020-03-18 73.060 0 +0
2020-03-19 2020-03-17 77.034 0 +0
2020-03-18 2020-03-16 74.990 0 +0
2020-03-17 2020-03-13 78.453 0 +0
2020-03-16 2020-03-12 78.112 0 +0
2020-03-13 2020-03-11 81.745 0 +0
2020-03-12 2020-03-10 81.575 0 +0
2020-03-11 2020-03-09 81.064 0 +0
2020-03-10 2020-03-06 86.343 0 +0
2020-03-09 2020-03-05 88.160 0 +0
2020-03-06 2020-03-04 85.208 0 +0
2020-03-05 2020-03-03 85.719 0 +0
2020-03-04 2020-03-02 86.798 0 +0
2020-03-03 2020-02-28 87.308 0 +0
2020-03-02 2020-02-27 88.728 0 +0
2020-02-28 2020-02-26 87.763 0 +0
2020-02-27 2020-02-25 87.933 0 +0
2020-02-26 2020-02-24 87.819 0 +0
2020-02-25 2020-02-21 89.806 0 +0
2020-02-24 2020-02-20 90.431 0 +0
2020-02-21 2020-02-19 90.601 0 +0
2020-02-20 2020-02-18 90.601 0 +0
2020-02-19 2020-02-17 91.963 0 +0
2020-02-18 2020-02-14 91.566 0 +0
2020-02-17 2020-02-13 91.055 0 +0
2020-02-14 2020-02-12 92.361 0 +0
2020-02-13 2020-02-11 90.998 0 +0
2020-02-12 2020-02-10 89.863 0 +0
2020-02-11 2020-02-07 91.055 0 +0
2020-02-10 2020-02-06 92.020 0 +0
2020-02-07 2020-02-05 90.033 0 +0
2020-02-06 2020-02-04 89.977 0 +0
2020-02-05 2020-02-03 89.125 0 +0
2020-02-04 2020-01-31 88.274 0 -352
2019-11-06 2019-11-04 93.269 352 -1,762 0.00% 32,831
2019-09-09 2019-09-05 89.556 2,114 +9 0.00% 189,321
2019-05-21 2019-05-17 88.939 2,105 +26 0.00% 187,216
2019-02-18 2019-02-14 86.341 2,079 -347 0.00% 179,504
2019-01-30 2019-01-28 80.685 2,426 -346 0.00% 195,743
2019-01-15 2019-01-11 77.684 2,772 -174 0.00% 215,341
2018-09-13 2018-09-11 71.566 2,946 -2,079 0.00% 210,835
2018-09-10 2018-09-06 74.793 5,025 +23 0.00% 375,836
2018-09-07 2018-09-05 76.301 5,002 -2,070 0.00% 381,656
2018-09-06 2018-09-04 78.852 7,072 -5,519 0.00% 557,639
2018-09-05 2018-09-03 78.446 12,591 -8,624 0.00% 987,711
2018-09-03 2018-08-30 78.678 21,215 -12,073 0.00% 1,669,148
2018-08-31 2018-08-29 79.373 33,288 -3,449 0.00% 2,642,185
2018-08-23 2018-08-21 79.200 36,737 -863 0.00% 2,909,554
2018-08-08 2018-08-06 78.388 37,600 -1,552 0.00% 2,947,383
2018-07-17 2018-07-13 78.968 39,152 +862 0.00% 3,091,741
2018-07-11 2018-07-09 79.489 38,290 -8,623 0.00% 3,043,651
2018-07-04 2018-06-29 79.547 46,913 -690 0.00% 3,731,809
2018-06-29 2018-06-27 76.764 47,603 +345 0.00% 3,654,217
2018-06-26 2018-06-22 79.547 47,258 +345 0.00% 3,759,253
2018-06-25 2018-06-21 78.446 46,913 +517 0.00% 3,680,129
2018-06-22 2018-06-20 80.069 46,396 +345 0.00% 3,714,893
2018-06-20 2018-06-15 80.707 46,051 +690 0.00% 3,716,639
2018-06-19 2018-06-14 81.345 45,361 +345 0.00% 3,689,881
2018-06-04 2018-05-31 83.490 45,016 +862 0.00% 3,758,387
2018-05-25 2018-05-23 81.577 44,154 +1,725 0.00% 3,601,938
2018-05-23 2018-05-18 84.335 42,429 +425 0.00% 3,578,267
2018-05-21 2018-05-17 83.984 42,004 +854 0.00% 3,527,665
2018-05-16 2018-05-14 87.088 41,150 +854 0.00% 3,583,672
2018-05-15 2018-05-11 85.272 40,296 -2,903 0.00% 3,436,140
2018-05-03 2018-04-30 82.813 43,199 -512 0.00% 3,577,426
2018-03-22 2018-03-20 80.587 43,711 -3,415 0.00% 3,522,546
2018-03-08 2018-03-06 75.609 47,126 -2,561 0.00% 3,563,152
2018-03-02 2018-02-28 76.780 49,687 -1,708 0.00% 3,814,986
2018-02-28 2018-02-26 74.028 51,395 +1,708 0.00% 3,804,656
2018-02-27 2018-02-23 74.555 49,687 -342 0.00% 3,704,407
2018-02-22 2018-02-20 74.086 50,029 +8,538 0.00% 3,706,465
2018-02-08 2018-02-06 71.451 41,491 +1,878 0.00% 2,964,567
2018-01-26 2018-01-24 78.362 39,613 -854 0.00% 3,104,140
2018-01-23 2018-01-19 78.069 40,467 +1,707 0.00% 3,159,211
2018-01-10 2018-01-08 78.303 38,760 +854 0.00% 3,035,028
2018-01-09 2018-01-05 79.006 37,906 -854 0.00% 2,994,797
2018-01-05 2018-01-03 79.767 38,760 -14,513 0.00% 3,091,779
2018-01-04 2018-01-02 79.240 53,273 -2,561 0.00% 4,221,361
2017-12-20 2017-12-18 73.325 55,834 +11,952 0.00% 4,094,026
2017-12-14 2017-12-12 74.028 43,882 +2,561 0.00% 3,248,486
2017-12-04 2017-11-30 74.145 41,321 -18,782 0.00% 3,063,741
2017-11-30 2017-11-28 77.600 60,103 -8,537 0.00% 4,664,011
2017-11-29 2017-11-27 79.416 68,640 +8,537 0.00% 5,451,104
2017-11-24 2017-11-22 79.826 60,103 -8,537 0.00% 4,797,771
2017-11-23 2017-11-21 79.767 68,640 +8,537 0.00% 5,475,224
2017-11-20 2017-11-16 76.488 60,103 +1,708 0.00% 4,597,130
2017-11-17 2017-11-15 75.668 58,395 +10,244 0.00% 4,418,610
2017-11-15 2017-11-13 76.488 48,151 +5,977 0.00% 3,682,951
2017-11-10 2017-11-08 71.685 42,174 -1,708 0.00% 3,023,248
2017-10-30 2017-10-26 69.577 43,882 -854 0.00% 3,053,166
2017-10-24 2017-10-20 70.514 44,736 -25,612 0.00% 3,154,504
2017-10-18 2017-10-16 71.509 70,348 -19,465 0.00% 5,030,544
2017-10-17 2017-10-13 71.627 89,813 +19,465 0.00% 6,432,994
2017-10-16 2017-10-12 70.572 70,348 -19,636 0.00% 4,964,623
2017-10-13 2017-10-11 69.987 89,984 +19,636 0.00% 6,297,682
2017-10-12 2017-10-10 69.811 70,348 +854 0.00% 4,911,063
2017-10-06 2017-10-03 67.585 69,494 +1,708 0.00% 4,696,784
2017-09-28 2017-09-26 68.288 67,786 +1,707 0.00% 4,628,988
2017-09-26 2017-09-22 70.162 66,079 -854 0.00% 4,636,260
2017-09-25 2017-09-21 70.514 66,933 +4,269 0.00% 4,719,699
2017-09-20 2017-09-18 70.689 62,664 -1,708 0.00% 4,429,685
2017-09-18 2017-09-14 69.225 64,372 +2,562 0.00% 4,456,172
2017-08-21 2017-08-17 68.932 61,810 +853 0.00% 4,260,717
2017-08-15 2017-08-11 69.234 60,957 -853 0.00% 4,220,291
2017-08-14 2017-08-10 70.587 61,810 +99 0.00% 4,362,971
2017-08-10 2017-08-08 72.351 61,711 -3,400 0.00% 4,464,882
2017-08-04 2017-08-02 72.469 65,111 +8,670 0.00% 4,718,537
2017-08-03 2017-08-01 72.881 56,441 -850 0.00% 4,113,470
2017-08-02 2017-07-31 72.410 57,291 +15,300 0.00% 4,148,459
2017-08-01 2017-07-28 69.999 41,991 +1,020 0.00% 2,939,311
2017-07-27 2017-07-25 69.352 40,971 +850 0.00% 2,841,402
2017-07-20 2017-07-18 69.116 40,121 +850 0.00% 2,773,013
2017-07-19 2017-07-17 68.528 39,271 +5,100 0.00% 2,691,164
2017-07-07 2017-07-05 65.293 34,171 +1,020 0.00% 2,231,120
2017-06-19 2017-06-15 65.352 33,151 -850 0.00% 2,166,472
2017-06-14 2017-06-12 65.410 34,001 -850 0.00% 2,224,020
2017-05-24 2017-05-22 64.352 34,851 +850 0.00% 2,242,719
2017-05-18 2017-05-16 64.940 34,001 -1,020 0.00% 2,208,020
2017-05-16 2017-05-12 65.930 35,021 +401 0.00% 2,308,925
2017-05-08 2017-05-04 65.454 34,620 +840 0.00% 2,266,007
2017-05-04 2017-04-28 64.085 33,780 -3,361 0.00% 2,164,796
2017-05-02 2017-04-27 64.859 37,141 -4,369 0.00% 2,408,916
2017-04-28 2017-04-26 61.050 41,510 -1,681 0.00% 2,534,205
2017-04-05 2017-03-31 58.313 43,191 -8,403 0.00% 2,518,610
2017-03-01 2017-02-27 59.622 51,594 +841 0.00% 3,076,157
2017-02-23 2017-02-21 58.373 50,753 -17,646 0.00% 2,962,595
2017-02-22 2017-02-20 58.432 68,399 +16,805 0.00% 3,996,712
2017-02-20 2017-02-16 56.409 51,594 +841 0.00% 2,910,376
2017-02-14 2017-02-10 56.231 50,753 +1,680 0.00% 2,853,876
2017-02-13 2017-02-09 56.171 49,073 +8,403 0.00% 2,756,488
2017-02-02 2017-01-27 57.480 40,670 -168 0.00% 2,337,722
2017-01-20 2017-01-18 56.469 40,838 -168 0.00% 2,306,069
2017-01-19 2017-01-17 55.755 41,006 -1,345 0.00% 2,286,276
2017-01-10 2017-01-06 53.315 42,351 +1,345 0.00% 2,257,944
2017-01-04 2016-12-30 52.065 41,006 -1,176 0.00% 2,134,996
2016-12-19 2016-12-15 52.065 42,182 +336 0.00% 2,196,225
2016-12-14 2016-12-12 52.125 41,846 -168 0.00% 2,181,221
2016-12-13 2016-12-09 52.006 42,014 -841 0.00% 2,184,978
2016-11-17 2016-11-15 56.171 42,855 +2,017 0.00% 2,407,216
2016-11-11 2016-11-09 56.469 40,838 +168 0.00% 2,306,069
2016-11-02 2016-10-31 58.254 40,670 +336 0.00% 2,369,182
2016-10-14 2016-10-12 63.193 40,334 +1,681 0.00% 2,548,810
2016-10-06 2016-10-04 62.717 38,653 -1,681 0.00% 2,424,183
2016-09-14 2016-09-12 59.622 40,334 +1,681 0.00% 2,404,809
2016-09-09 2016-09-07 60.455 38,653 -504 0.00% 2,336,784
2016-08-17 2016-08-15 58.908 39,157 -33,612 0.00% 2,306,674
2016-08-16 2016-08-12 58.730 72,769 +1,681 0.00% 4,273,711
2016-08-12 2016-08-10 58.692 71,088 +314 0.00% 4,172,295
2016-08-09 2016-08-05 58.871 70,774 -1,338 0.00% 4,166,556
2016-08-05 2016-08-03 57.616 72,112 +1,673 0.00% 4,154,816
2016-07-19 2016-07-15 57.437 70,439 -2,510 0.00% 4,045,795
2016-07-14 2016-07-12 56.301 72,949 +33,463 0.00% 4,107,121
2016-06-29 2016-06-27 53.193 39,486 +502 0.00% 2,100,392
2016-06-27 2016-06-23 55.225 38,984 -837 0.00% 2,152,909
2016-06-02 2016-05-31 54.329 39,821 -1,673 0.00% 2,163,432
2016-05-17 2016-05-13 51.400 41,494 +1,673 0.00% 2,132,804
2016-05-10 2016-05-06 53.749 39,821 +456 0.00% 2,140,334
2016-05-03 2016-04-28 56.953 39,365 -1,654 0.00% 2,241,965
2016-04-26 2016-04-22 56.590 41,019 -4,135 0.00% 2,321,286
2016-04-20 2016-04-18 53.930 45,154 +1,654 0.00% 2,435,167
2016-04-18 2016-04-14 55.260 43,500 -1,654 0.00% 2,403,826
2016-03-15 2016-03-11 51.996 45,154 -2,646 0.00% 2,347,807
2016-03-11 2016-03-09 50.303 47,800 +165 0.00% 2,404,467
2016-03-07 2016-03-03 51.270 47,635 -331 0.00% 2,442,248
2016-03-02 2016-02-29 48.005 47,966 +1,158 0.00% 2,302,617
2016-03-01 2016-02-26 49.154 46,808 -827 0.00% 2,300,797
2016-02-29 2016-02-25 47.763 47,635 +827 0.00% 2,275,207
2016-02-26 2016-02-24 47.340 46,808 +827 0.00% 2,215,897
2016-02-18 2016-02-16 46.615 45,981 -827 0.00% 2,143,386
2016-02-05 2016-02-03 47.098 46,808 +1,654 0.00% 2,204,577
2016-01-14 2016-01-12 50.786 45,154 -5,293 0.00% 2,293,207
2016-01-08 2016-01-06 54.474 50,447 +1,654 0.00% 2,748,070
2015-12-29 2015-12-24 56.832 48,793 -2,481 0.00% 2,773,020
2015-12-16 2015-12-14 55.442 51,274 +2,481 0.00% 2,842,721
2015-11-20 2015-11-18 56.167 48,793 -33,079 0.00% 2,740,570
2015-11-19 2015-11-17 56.288 81,872 +33,079 0.00% 4,608,427
2015-11-16 2015-11-12 58.586 48,793 -18,194 0.00% 2,858,571
2015-11-13 2015-11-11 56.470 66,987 +18,029 0.00% 3,782,728
2015-11-06 2015-11-04 57.981 48,958 +3,473 0.00% 2,838,637
2015-11-03 2015-10-30 55.139 45,485 +1,654 0.00% 2,508,018
2015-10-08 2015-10-06 51.693 43,831 -165 0.00% 2,265,766
2015-10-06 2015-10-02 51.451 43,996 -662 0.00% 2,263,656
2015-10-02 2015-09-29 47.582 44,658 +166 0.00% 2,124,915
2015-09-29 2015-09-24 49.093 44,492 +165 0.00% 2,184,266
2015-09-25 2015-09-23 50.424 44,327 +166 0.00% 2,235,126
2015-09-15 2015-09-11 51.270 44,161 +330 0.00% 2,264,135
2015-08-27 2015-08-25 51.814 43,831 -9,924 0.00% 2,271,067
2015-08-26 2015-08-24 49.335 53,755 +9,924 0.00% 2,652,019
2015-08-12 2015-08-10 59.962 43,831 +2,481 0.00% 2,628,178
2015-08-11 2015-08-07 60.933 41,350 -1,985 0.00% 2,519,566
2015-08-05 2015-08-03 59.658 43,335 +494 0.00% 2,585,288
2015-08-04 2015-07-31 61.297 42,841 +330 0.00% 2,626,017
2015-07-30 2015-07-28 61.115 42,511 -1,813 0.00% 2,598,049
2015-07-29 2015-07-27 59.537 44,324 +2,307 0.00% 2,638,909
2015-07-24 2015-07-22 61.115 42,017 +1,648 0.00% 2,567,858
2015-07-22 2015-07-20 61.418 40,369 +824 0.00% 2,479,391
2015-07-21 2015-07-17 61.600 39,545 +164 0.00% 2,435,982
2015-07-16 2015-07-14 60.569 39,381 +165 0.00% 2,385,249
2015-07-13 2015-07-09 59.962 39,216 +330 0.00% 2,351,456
2015-07-10 2015-07-08 57.170 38,886 +494 0.00% 2,223,109
2015-07-03 2015-06-30 61.600 38,392 +8,239 0.00% 2,364,957
2015-06-30 2015-06-26 62.875 30,153 -824 0.00% 1,895,862
2015-06-16 2015-06-12 61.297 30,977 -4,119 0.00% 1,898,791
2015-06-15 2015-06-11 60.386 35,096 +4,943 0.00% 2,119,323
2015-06-10 2015-06-08 61.540 30,153 +2,471 0.00% 1,855,603
2015-06-01 2015-05-28 61.418 27,682 +2,472 0.00% 1,700,178
2015-05-28 2015-05-26 64.513 25,210 -1,648 0.00% 1,626,382
2015-05-19 2015-05-15 63.542 26,858 -3,295 0.00% 1,706,620
2015-05-15 2015-05-13 61.236 30,153 -1,154 0.00% 1,846,453
2015-05-14 2015-05-12 61.540 31,307 -494 0.00% 1,926,619
2015-05-12 2015-05-08 62.621 31,801 -1,754 0.00% 1,991,410
2015-05-11 2015-05-07 63.049 33,555 +1,637 0.00% 2,115,597
2015-05-07 2015-05-05 61.766 31,918 +1,800 0.00% 1,971,437
2015-05-06 2015-05-04 62.438 30,118 +6,548 0.00% 1,880,499
2015-04-29 2015-04-27 63.660 23,570 -8,185 0.00% 1,500,456
2015-04-28 2015-04-24 63.354 31,755 +8,185 0.00% 2,011,810
2015-04-24 2015-04-22 62.377 23,570 +327 0.00% 1,470,217
2015-04-16 2015-04-14 65.065 23,243 +818 0.00% 1,512,300
2015-04-13 2015-04-09 65.553 22,425 -818 0.00% 1,470,037
2015-03-16 2015-03-12 57.611 23,243 +1,146 0.00% 1,339,060
2015-03-06 2015-03-04 59.688 22,097 +2,455 0.00% 1,318,937
2015-03-02 2015-02-26 55.901 19,642 -818 0.00% 1,098,001
2015-01-16 2015-01-14 53.762 20,460 -328 0.00% 1,099,979
2015-01-14 2015-01-12 52.541 20,788 -1,964 0.00% 1,092,213
2015-01-13 2015-01-09 52.479 22,752 -491 0.00% 1,194,012
2015-01-08 2015-01-06 51.319 23,243 +1,964 0.00% 1,192,800
2015-01-06 2015-01-02 53.701 21,279 -818 0.00% 1,142,710
2015-01-02 2014-12-29 53.518 22,097 -3,274 0.00% 1,182,588
2014-12-30 2014-12-24 52.541 25,371 -818 0.00% 1,333,006
2014-12-23 2014-12-19 51.930 26,189 -3,929 0.00% 1,359,984
2014-12-22 2014-12-18 50.219 30,118 +328 0.00% 1,512,495
2014-12-19 2014-12-17 50.036 29,790 +3,273 0.00% 1,490,563
2014-12-18 2014-12-16 51.013 26,517 +328 0.00% 1,352,717
2014-12-17 2014-12-15 52.113 26,189 +654 0.00% 1,364,784
2014-12-15 2014-12-11 52.541 25,535 +328 0.00% 1,341,623
2014-12-11 2014-12-09 53.335 25,207 -328 0.00% 1,344,409
2014-12-10 2014-12-08 53.090 25,535 +328 0.00% 1,355,663
2014-12-09 2014-12-05 54.496 25,207 -655 0.00% 1,373,669
2014-12-03 2014-12-01 53.029 25,862 +982 0.00% 1,371,443
2014-12-01 2014-11-27 54.923 24,880 +328 0.00% 1,366,489
2014-11-21 2014-11-19 53.824 24,552 -3,274 0.00% 1,321,475
2014-11-18 2014-11-14 54.923 27,826 -328 0.00% 1,528,293
2014-11-17 2014-11-13 55.045 28,154 -818 0.00% 1,549,747
2014-10-31 2014-10-29 52.663 28,972 -655 0.00% 1,525,744
2014-10-29 2014-10-27 51.319 29,627 -327 0.00% 1,520,418
2014-10-22 2014-10-20 49.975 29,954 +1,473 0.00% 1,496,939
2014-10-21 2014-10-17 50.219 28,481 +2,783 0.00% 1,430,287
2014-10-14 2014-10-10 50.341 25,698 +818 0.00% 1,293,667
2014-10-13 2014-10-09 51.746 24,880 +819 0.00% 1,287,448
2014-10-09 2014-10-07 50.463 24,061 +3,273 0.00% 1,214,199
2014-10-06 2014-09-30 49.058 20,788 -818 0.00% 1,019,822
2014-10-03 2014-09-29 49.058 21,606 +164 0.00% 1,059,951
2014-09-29 2014-09-25 50.097 21,442 +327 0.00% 1,074,175
2014-09-26 2014-09-24 50.830 21,115 +164 0.00% 1,073,274
2014-09-23 2014-09-19 52.235 20,951 -655 0.00% 1,094,377
2014-09-22 2014-09-18 51.013 21,606 +327 0.00% 1,102,191
2014-09-16 2014-09-12 52.235 21,279 -2,455 0.00% 1,111,510
2014-09-15 2014-09-11 52.479 23,734 -818 0.00% 1,245,547
2014-09-12 2014-09-10 52.052 24,552 +163 0.00% 1,277,975
2014-09-11 2014-09-08 52.479 24,389 +655 0.00% 1,279,921
2014-09-05 2014-09-03 53.762 23,734 -491 0.00% 1,275,997
2014-09-03 2014-09-01 52.602 24,225 -2,455 0.00% 1,274,274
2014-09-02 2014-08-29 51.685 26,680 +163 0.00% 1,378,962
2014-08-29 2014-08-27 52.418 26,517 +328 0.00% 1,389,977
2014-08-27 2014-08-25 53.518 26,189 +1,145 0.00% 1,401,584
2014-08-25 2014-08-21 52.724 25,044 +164 0.00% 1,320,415
2014-08-22 2014-08-20 53.640 24,880 -491 0.00% 1,334,569
2014-08-20 2014-08-18 51.807 25,371 +327 0.00% 1,314,406
2014-08-19 2014-08-15 52.479 25,044 +164 0.00% 1,314,295
2014-08-15 2014-08-13 52.724 24,880 +328 0.00% 1,311,769
2014-08-12 2014-08-08 50.776 24,552 +92 0.00% 1,246,658
2014-08-06 2014-08-04 51.573 24,460 -816 0.00% 1,261,487
2014-07-29 2014-07-25 50.776 25,276 -1,956 0.00% 1,283,420
2014-07-17 2014-07-15 47.894 27,232 +815 0.00% 1,304,250
2014-06-26 2014-06-24 47.403 26,417 -8,153 0.00% 1,252,256
2014-06-25 2014-06-23 46.974 34,570 +10,599 0.00% 1,623,897
2014-06-23 2014-06-19 48.017 23,971 -9,784 0.00% 1,151,008
2014-06-20 2014-06-18 47.465 33,755 +9,784 0.00% 1,602,173
2014-06-16 2014-06-12 47.955 23,971 -1,305 0.00% 1,149,538
2014-06-05 2014-06-03 48.139 25,276 -4,892 0.00% 1,216,769
2014-06-04 2014-05-30 47.649 30,168 -3,261 0.00% 1,437,467
2014-05-30 2014-05-28 47.035 33,429 -4,077 0.00% 1,572,349
2014-05-16 2014-05-14 46.606 37,506 -4,076 0.00% 1,748,013
2014-05-13 2014-05-09 46.340 41,582 +311 0.00% 1,926,917
2014-05-07 2014-05-02 47.267 41,271 -4,046 0.00% 1,950,755
2014-05-05 2014-04-30 46.464 45,317 +8,092 0.00% 2,105,597
2014-05-02 2014-04-29 48.008 37,225 -12,138 0.00% 1,787,113
2014-04-30 2014-04-28 46.340 49,363 -8,093 0.00% 2,287,490
2014-04-25 2014-04-23 47.205 57,456 +16,185 0.00% 2,712,221
2014-04-22 2014-04-16 48.564 41,271 -32,369 0.00% 2,004,305
2014-04-16 2014-04-14 48.750 73,640 +32,369 0.00% 3,589,939
2014-04-15 2014-04-11 48.997 41,271 -15,213 0.00% 2,022,155
2014-03-13 2014-03-11 45.166 56,484 -16,185 0.00% 2,551,168
2014-03-12 2014-03-10 45.722 72,669 -24,277 0.00% 3,322,593
2014-03-11 2014-03-07 46.093 96,946 +24,277 0.00% 4,468,534
2014-03-07 2014-03-05 46.217 72,669 -40,462 0.00% 3,358,513
2014-03-04 2014-02-28 46.896 113,131 +40,462 0.00% 5,305,419
2014-03-03 2014-02-27 46.649 72,669 -4,046 0.00% 3,389,943
2014-02-27 2014-02-25 45.784 76,715 -40,462 0.00% 3,512,326
2014-02-25 2014-02-21 46.093 117,177 +56,646 0.00% 5,401,041
2014-02-21 2014-02-19 46.834 60,531 -40,947 0.00% 2,834,937
2014-02-19 2014-02-17 45.599 101,478 +486 0.00% 4,627,267
2014-02-14 2014-02-12 46.340 100,992 +40,461 0.00% 4,679,986
2014-01-29 2014-01-27 45.104 60,531 -485 0.00% 2,730,216
2014-01-28 2014-01-24 45.722 61,016 +485 0.00% 2,789,792
2014-01-27 2014-01-23 46.340 60,531 +9,711 0.00% 2,805,016
2014-01-22 2014-01-20 47.020 50,820 +4,046 0.00% 2,389,547
2014-01-21 2014-01-17 47.885 46,774 -8,578 0.00% 2,239,765
2014-01-20 2014-01-16 46.958 55,352 +486 0.00% 2,599,221
2014-01-08 2014-01-06 47.082 54,866 +4,046 0.00% 2,583,179
2014-01-07 2014-01-03 47.514 50,820 +4,046 0.00% 2,414,667
2014-01-06 2014-01-02 48.626 46,774 -8,092 0.00% 2,274,446
2013-12-18 2013-12-16 45.908 54,866 -8,092 0.00% 2,518,769
2013-12-13 2013-12-11 46.587 62,958 +12,947 0.00% 2,933,044
2013-12-12 2013-12-10 47.576 50,011 -323 0.00% 2,379,318
2013-12-09 2013-12-05 47.947 50,334 +323 0.00% 2,413,345
2013-12-06 2013-12-04 47.638 50,011 +9,711 0.00% 2,382,408
2013-12-05 2013-12-03 48.317 40,300 +8,093 0.00% 1,947,189
2013-12-03 2013-11-29 48.564 32,207 +7,121 0.00% 1,564,117
2013-11-28 2013-11-26 48.441 25,086 +2,104 0.00% 1,215,189
2013-11-27 2013-11-25 48.194 22,982 -7,283 0.00% 1,107,589
2013-11-26 2013-11-22 48.194 30,265 -4,046 0.00% 1,458,584
2013-11-25 2013-11-21 47.947 34,311 +4,369 0.00% 1,645,097
2013-11-21 2013-11-19 48.626 29,942 +4,856 0.00% 1,455,968
2013-11-20 2013-11-18 48.564 25,086 -11,653 0.00% 1,218,289
2013-11-18 2013-11-14 47.020 36,739 +2,751 0.00% 1,727,461
2013-11-15 2013-11-13 46.711 33,988 +1,619 0.00% 1,587,610
2013-11-14 2013-11-12 47.391 32,369 +3,237 0.00% 1,533,984
2013-11-12 2013-11-08 47.082 29,132 +2,427 0.00% 1,371,581
2013-11-06 2013-11-04 48.688 26,705 -323 0.00% 1,300,215
2013-10-30 2013-10-28 47.823 27,028 -2,266 0.00% 1,292,561
2013-10-29 2013-10-25 47.885 29,294 +162 0.00% 1,402,738
2013-10-28 2013-10-24 48.317 29,132 +4,046 0.00% 1,407,581
2013-10-25 2013-10-23 48.935 25,086 +2,427 0.00% 1,227,589
2013-10-23 2013-10-21 48.873 22,659 +4,047 0.00% 1,107,423
2013-10-22 2013-10-18 49.491 18,612 -1,619 0.00% 921,132
2013-10-04 2013-10-02 45.908 20,231 -162 0.00% 928,758
2013-08-09 2013-08-07 43.671 20,393 -809 0.00% 890,578
2013-08-08 2013-08-06 44.353 21,202 -722 0.00% 940,375
2013-08-06 2013-08-02 46.090 21,924 +1,612 0.00% 1,010,478
2013-08-01 2013-07-30 45.284 20,312 -4,030 0.00% 919,801
2013-07-31 2013-07-29 44.601 24,342 +1,612 0.00% 1,085,684
2013-07-30 2013-07-26 44.477 22,730 +4,030 0.00% 1,010,967
2013-07-15 2013-07-11 43.423 18,700 -4,030 0.00% 812,004
2013-07-02 2013-06-27 40.507 22,730 +1,612 0.00% 920,727
2013-06-28 2013-06-26 40.135 21,118 +5,965 0.00% 847,570
2013-06-27 2013-06-25 39.515 15,153 +11,284 0.00% 598,765
2013-06-21 2013-06-19 40.693 3,869 +2,096 0.00% 157,442
2013-06-06 2013-06-04 42.616 1,773 +322 0.00% 75,559
2013-05-14 2013-05-10 44.977 1,451 +10 0.00% 65,261
2013-02-25 2013-02-21 40.104 1,441 -800 0.00% 57,790
2013-02-22 2013-02-20 40.292 2,241 +800 0.00% 90,294
2013-02-21 2013-02-19 39.480 1,441 -800 0.00% 56,890
2013-02-08 2013-02-06 38.543 2,241 -160 0.00% 86,374
2013-02-07 2013-02-05 37.543 2,401 +160 0.00% 90,141
2013-02-05 2013-02-01 38.355 2,241 +1,441 0.00% 85,954
2013-01-25 2013-01-23 38.168 800 -641 0.00% 30,534
2013-01-24 2013-01-22 37.481 1,441 +801 0.00% 54,010
2013-01-18 2013-01-16 37.730 640 +640 0.00% 24,148
2013-01-10 2013-01-08 37.980 0 -2,721
2013-01-03 2012-12-31 37.793 2,721 +2,721 0.00% 102,835
2012-08-08 2012-08-06 33.826 0 -478
2012-08-07 2012-08-03 33.575 478 +478 0.00% 16,049
2012-07-19 2012-07-17 34.642 0 -2,868
2012-07-05 2012-07-03 34.328 2,868 -478 0.00% 98,452
2012-05-11 2012-05-09 34.355 3,346 +2,868 0.00% 114,952
2012-05-10 2012-05-08 34.292 478 +4 0.00% 16,392
2012-05-09 2012-05-07 34.355 474 +474 0.00% 16,284
2012-02-06 2012-02-02 33.216 0 -316
2011-12-08 2011-12-06 30.179 316 -11,854 0.00% 9,537
2011-08-26 2011-08-24 32.331 12,170 -1,739 0.00% 393,462
2011-08-22 2011-08-18 34.165 13,909 -35,562 0.00% 475,205
2011-08-11 2011-08-09 32.344 49,471 +39,557 0.00% 1,600,106
2011-08-09 2011-08-05 33.615 9,914 +944 0.00% 333,261
2011-08-04 2011-08-02 36.729 8,970 +787 0.00% 329,458
2011-08-03 2011-08-01 37.555 8,183 -7,869 0.00% 307,313
2011-05-12 2011-05-09 34.886 16,052 -1,573 0.00% 559,992
2011-05-09 2011-05-05 34.060 17,625 -1,574 0.00% 600,308
2011-04-29 2011-04-27 32.471 19,199 +157 0.00% 623,419
2011-04-28 2011-04-26 32.916 19,042 +1,574 0.00% 626,791
2011-04-27 2011-04-21 33.996 17,468 +1,574 0.00% 593,851
2011-04-20 2011-04-18 32.662 15,894 -472 0.00% 519,131
2011-04-19 2011-04-15 31.836 16,366 -315 0.00% 521,027
2011-04-12 2011-04-08 30.756 16,681 +472 0.00% 513,036
2011-04-11 2011-04-07 31.518 16,209 +15,894 0.00% 510,879
2011-04-06 2011-04-01 30.692 315 +315 0.00% 9,668
2010-11-02 2010-10-29 29.294 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top