History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 14,408 | +0 | 0.00% | 1,064,751 |
| 2025-10-13 | 2025-10-09 | 74.100 | 14,408 | +0 | 0.00% | 1,067,633 |
| 2025-10-10 | 2025-10-08 | 74.650 | 14,408 | +0 | 0.00% | 1,075,557 |
| 2025-10-09 | 2025-10-06 | 75.200 | 14,408 | +0 | 0.00% | 1,083,482 |
| 2025-10-08 | 2025-10-03 | 74.250 | 14,408 | +0 | 0.00% | 1,069,794 |
| 2025-10-06 | 2025-10-02 | 74.550 | 14,408 | +0 | 0.00% | 1,074,116 |
| 2025-10-03 | 2025-09-30 | 74.650 | 14,408 | +0 | 0.00% | 1,075,557 |
| 2025-10-02 | 2025-09-29 | 74.350 | 14,408 | +0 | 0.00% | 1,071,235 |
| 2025-09-30 | 2025-09-26 | 71.700 | 14,408 | +0 | 0.00% | 1,033,054 |
| 2025-09-29 | 2025-09-25 | 71.250 | 14,408 | +0 | 0.00% | 1,026,570 |
| 2025-09-26 | 2025-09-24 | 70.400 | 14,408 | +0 | 0.00% | 1,014,323 |
| 2025-09-25 | 2025-09-23 | 70.900 | 14,408 | +0 | 0.00% | 1,021,527 |
| 2025-09-24 | 2025-09-22 | 72.000 | 14,408 | +0 | 0.00% | 1,037,376 |
| 2025-09-23 | 2025-09-19 | 71.800 | 14,408 | +0 | 0.00% | 1,034,494 |
| 2025-09-22 | 2025-09-18 | 73.200 | 14,408 | +0 | 0.00% | 1,054,666 |
| 2025-09-19 | 2025-09-17 | 74.500 | 14,408 | -800 | 0.00% | 1,073,396 |
| 2025-09-05 | 2025-09-03 | 72.795 | 15,208 | +103 | 0.00% | 1,107,073 |
| 2025-08-25 | 2025-08-21 | 73.953 | 15,105 | +398 | 0.00% | 1,117,064 |
| 2025-08-12 | 2025-08-08 | 74.104 | 14,707 | +794 | 0.00% | 1,089,852 |
| 2025-08-04 | 2025-07-31 | 73.903 | 13,913 | -198 | 0.00% | 1,028,212 |
| 2025-07-30 | 2025-07-28 | 74.557 | 14,111 | -795 | 0.00% | 1,052,080 |
| 2025-06-11 | 2025-06-09 | 69.422 | 14,906 | -397 | 0.00% | 1,034,811 |
| 2025-05-28 | 2025-05-26 | 66.222 | 15,303 | +307 | 0.00% | 1,013,395 |
| 2025-05-19 | 2025-05-15 | 67.660 | 14,996 | -389 | 0.00% | 1,014,636 |
| 2025-05-14 | 2025-05-12 | 64.938 | 15,385 | +195 | 0.00% | 999,065 |
| 2025-05-12 | 2025-05-08 | 62.831 | 15,190 | +389 | 0.00% | 954,406 |
| 2025-05-07 | 2025-05-02 | 60.725 | 14,801 | -195 | 0.00% | 898,789 |
| 2025-05-06 | 2025-04-30 | 59.697 | 14,996 | +195 | 0.00% | 895,222 |
| 2025-03-27 | 2025-03-25 | 60.108 | 14,801 | +389 | 0.00% | 889,664 |
| 2025-03-21 | 2025-03-19 | 65.143 | 14,412 | -2,141 | 0.00% | 938,842 |
| 2025-03-19 | 2025-03-17 | 63.910 | 16,553 | -195 | 0.00% | 1,057,904 |
| 2025-03-18 | 2025-03-14 | 62.934 | 16,748 | +195 | 0.00% | 1,054,018 |
| 2025-03-13 | 2025-03-11 | 65.349 | 16,553 | -389 | 0.00% | 1,081,715 |
| 2025-03-03 | 2025-02-27 | 62.574 | 16,942 | -195 | 0.00% | 1,060,135 |
| 2025-02-28 | 2025-02-26 | 61.290 | 17,137 | -194 | 0.00% | 1,050,326 |
| 2025-02-27 | 2025-02-25 | 58.978 | 17,331 | -390 | 0.00% | 1,022,150 |
| 2025-02-26 | 2025-02-24 | 59.954 | 17,721 | -1,168 | 0.00% | 1,062,449 |
| 2025-02-24 | 2025-02-20 | 56.564 | 18,889 | +390 | 0.00% | 1,068,428 |
| 2025-02-19 | 2025-02-17 | 56.769 | 18,499 | +2,530 | 0.00% | 1,050,170 |
| 2025-02-18 | 2025-02-14 | 57.848 | 15,969 | +195 | 0.00% | 923,773 |
| 2025-02-17 | 2025-02-13 | 55.998 | 15,774 | +194 | 0.00% | 883,319 |
| 2025-02-11 | 2025-02-07 | 54.560 | 15,580 | +390 | 0.00% | 850,043 |
| 2025-02-07 | 2025-02-05 | 54.457 | 15,190 | +194 | 0.00% | 827,204 |
| 2025-01-20 | 2025-01-16 | 55.690 | 14,996 | -389 | 0.00% | 835,129 |
| 2025-01-16 | 2025-01-14 | 54.200 | 15,385 | +389 | 0.00% | 833,871 |
| 2025-01-14 | 2025-01-10 | 54.046 | 14,996 | +195 | 0.00% | 810,476 |
| 2025-01-07 | 2025-01-03 | 57.026 | 14,801 | -195 | 0.00% | 844,040 |
| 2024-12-17 | 2024-12-13 | 58.053 | 14,996 | +390 | 0.00% | 870,568 |
| 2024-12-12 | 2024-12-10 | 60.930 | 14,606 | -390 | 0.00% | 889,949 |
| 2024-12-11 | 2024-12-09 | 59.800 | 14,996 | +584 | 0.00% | 896,763 |
| 2024-12-03 | 2024-11-29 | 59.749 | 14,412 | -194 | 0.00% | 861,099 |
| 2024-11-28 | 2024-11-26 | 58.670 | 14,606 | +194 | 0.00% | 856,932 |
| 2024-11-18 | 2024-11-14 | 59.440 | 14,412 | -194 | 0.00% | 856,656 |
| 2024-11-14 | 2024-11-12 | 60.622 | 14,606 | +194 | 0.00% | 885,447 |
| 2024-10-17 | 2024-10-15 | 65.400 | 14,412 | +390 | 0.00% | 942,544 |
| 2024-10-09 | 2024-10-07 | 74.134 | 14,022 | +7 | 0.00% | 1,039,502 |
| 2024-10-08 | 2024-10-04 | 76.600 | 14,015 | -194 | 0.00% | 1,073,544 |
| 2024-09-09 | 2024-09-04 | 56.196 | 14,209 | +115 | 0.00% | 798,492 |
| 2024-07-19 | 2024-07-17 | 56.507 | 14,094 | -966 | 0.00% | 796,409 |
| 2024-07-16 | 2024-07-12 | 57.595 | 15,060 | -579 | 0.00% | 867,375 |
| 2024-07-09 | 2024-07-05 | 53.607 | 15,639 | +965 | 0.00% | 838,352 |
| 2024-06-25 | 2024-06-21 | 57.802 | 14,674 | +580 | 0.00% | 848,184 |
| 2024-05-29 | 2024-05-27 | 65.225 | 14,094 | +272 | 0.00% | 919,281 |
| 2024-05-23 | 2024-05-21 | 66.176 | 13,822 | +189 | 0.00% | 914,680 |
| 2024-05-17 | 2024-05-14 | 66.440 | 13,633 | +190 | 0.00% | 905,773 |
| 2024-05-14 | 2024-05-10 | 67.813 | 13,443 | -190 | 0.00% | 911,609 |
| 2024-05-13 | 2024-05-09 | 66.334 | 13,633 | -568 | 0.00% | 904,333 |
| 2024-05-03 | 2024-04-30 | 61.053 | 14,201 | -947 | 0.00% | 867,010 |
| 2024-04-26 | 2024-04-24 | 53.289 | 15,148 | -4,733 | 0.00% | 807,223 |
| 2024-04-19 | 2024-04-17 | 49.434 | 19,881 | -190 | 0.00% | 982,791 |
| 2024-04-18 | 2024-04-16 | 48.589 | 20,071 | +190 | 0.00% | 975,223 |
| 2024-04-16 | 2024-04-12 | 51.335 | 19,881 | +5,112 | 0.00% | 1,020,591 |
| 2024-04-15 | 2024-04-11 | 54.504 | 14,769 | +379 | 0.00% | 804,967 |
| 2024-04-10 | 2024-04-08 | 55.243 | 14,390 | -190 | 0.00% | 794,950 |
| 2024-04-09 | 2024-04-05 | 56.669 | 14,580 | +190 | 0.00% | 826,237 |
| 2024-04-05 | 2024-04-02 | 56.828 | 14,390 | -568 | 0.00% | 817,749 |
| 2024-04-03 | 2024-03-28 | 55.507 | 14,958 | +568 | 0.00% | 830,278 |
| 2024-04-02 | 2024-03-27 | 55.507 | 14,390 | +189 | 0.00% | 798,750 |
| 2024-03-26 | 2024-03-22 | 59.099 | 14,201 | +379 | 0.00% | 839,259 |
| 2024-03-22 | 2024-03-20 | 59.151 | 13,822 | +189 | 0.00% | 817,591 |
| 2024-03-20 | 2024-03-18 | 62.373 | 13,633 | +379 | 0.00% | 850,332 |
| 2024-03-19 | 2024-03-15 | 64.433 | 13,254 | +189 | 0.00% | 853,992 |
| 2024-03-18 | 2024-03-14 | 65.753 | 13,065 | +568 | 0.00% | 859,065 |
| 2024-03-15 | 2024-03-13 | 68.499 | 12,497 | -189 | 0.00% | 856,038 |
| 2024-03-07 | 2024-03-05 | 64.222 | 12,686 | +189 | 0.00% | 814,715 |
| 2024-02-27 | 2024-02-23 | 68.394 | 12,497 | -189 | 0.00% | 854,718 |
| 2024-02-26 | 2024-02-22 | 69.080 | 12,686 | -189 | 0.00% | 876,354 |
| 2024-02-14 | 2024-02-07 | 66.757 | 12,875 | -190 | 0.00% | 859,491 |
| 2024-02-08 | 2024-02-06 | 65.806 | 13,065 | -568 | 0.00% | 859,755 |
| 2024-02-02 | 2024-01-31 | 64.380 | 13,633 | +568 | 0.00% | 877,692 |
| 2024-01-30 | 2024-01-26 | 68.605 | 13,065 | +190 | 0.00% | 896,325 |
| 2024-01-29 | 2024-01-25 | 68.711 | 12,875 | -568 | 0.00% | 884,650 |
| 2024-01-26 | 2024-01-24 | 66.440 | 13,443 | -379 | 0.00% | 893,149 |
| 2024-01-19 | 2024-01-17 | 62.954 | 13,822 | +568 | 0.00% | 870,150 |
| 2024-01-18 | 2024-01-16 | 66.070 | 13,254 | +189 | 0.00% | 875,692 |
| 2023-11-15 | 2023-11-13 | 74.467 | 13,065 | -189 | 0.00% | 972,917 |
| 2023-11-10 | 2023-11-08 | 73.358 | 13,254 | -189 | 0.00% | 972,291 |
| 2023-11-09 | 2023-11-07 | 74.362 | 13,443 | +189 | 0.00% | 999,646 |
| 2023-10-26 | 2023-10-24 | 70.348 | 13,254 | -379 | 0.00% | 932,392 |
| 2023-10-24 | 2023-10-19 | 70.506 | 13,633 | -189 | 0.00% | 961,214 |
| 2023-10-20 | 2023-10-18 | 73.147 | 13,822 | +189 | 0.00% | 1,011,039 |
| 2023-10-13 | 2023-10-11 | 72.672 | 13,633 | -189 | 0.00% | 990,734 |
| 2023-10-10 | 2023-10-06 | 71.299 | 13,822 | -189 | 0.00% | 985,489 |
| 2023-10-04 | 2023-09-29 | 67.443 | 14,011 | +378 | 0.00% | 944,946 |
| 2023-09-28 | 2023-09-26 | 65.119 | 13,633 | +95 | 0.00% | 887,772 |
| 2023-09-20 | 2023-09-18 | 69.080 | 13,538 | +189 | 0.00% | 935,211 |
| 2023-09-13 | 2023-09-11 | 70.031 | 13,349 | +190 | 0.00% | 934,845 |
| 2023-09-11 | 2023-09-06 | 73.127 | 13,159 | +81 | 0.00% | 962,272 |
| 2023-08-28 | 2023-08-24 | 74.083 | 13,078 | -188 | 0.00% | 968,859 |
| 2023-08-25 | 2023-08-23 | 74.349 | 13,266 | +188 | 0.00% | 986,312 |
| 2023-08-24 | 2023-08-22 | 72.542 | 13,078 | -376 | 0.00% | 948,704 |
| 2023-08-23 | 2023-08-21 | 71.638 | 13,454 | +565 | 0.00% | 963,824 |
| 2023-08-17 | 2023-08-15 | 75.252 | 12,889 | -189 | 0.00% | 969,927 |
| 2023-08-16 | 2023-08-14 | 76.421 | 13,078 | +189 | 0.00% | 999,440 |
| 2023-08-11 | 2023-08-09 | 76.209 | 12,889 | -189 | 0.00% | 982,256 |
| 2023-08-10 | 2023-08-08 | 77.059 | 13,078 | +565 | 0.00% | 1,007,780 |
| 2023-08-09 | 2023-08-07 | 78.654 | 12,513 | +376 | 0.00% | 984,192 |
| 2023-08-08 | 2023-08-04 | 78.707 | 12,137 | +188 | 0.00% | 955,263 |
| 2023-08-04 | 2023-08-02 | 79.982 | 11,949 | +189 | 0.00% | 955,707 |
| 2023-08-02 | 2023-07-31 | 82.267 | 11,760 | -189 | 0.00% | 967,464 |
| 2023-07-31 | 2023-07-27 | 83.118 | 11,949 | +189 | 0.00% | 993,173 |
| 2023-07-12 | 2023-07-10 | 81.470 | 11,760 | -189 | 0.00% | 958,089 |
| 2023-07-06 | 2023-07-04 | 86.678 | 11,949 | +189 | 0.00% | 1,035,719 |
| 2023-06-27 | 2023-06-23 | 83.065 | 11,760 | +188 | 0.00% | 976,839 |
| 2023-06-12 | 2023-06-08 | 86.413 | 11,572 | -15,430 | 0.00% | 999,967 |
| 2023-06-06 | 2023-06-02 | 82.905 | 27,002 | -188 | 0.00% | 2,238,603 |
| 2023-05-30 | 2023-05-25 | 81.311 | 27,190 | +188 | 0.00% | 2,210,839 |
| 2023-05-23 | 2023-05-19 | 85.068 | 27,002 | +383 | 0.00% | 2,297,013 |
| 2023-05-22 | 2023-05-18 | 85.446 | 26,619 | +371 | 0.00% | 2,274,477 |
| 2023-05-18 | 2023-05-16 | 87.548 | 26,248 | -371 | 0.00% | 2,297,962 |
| 2023-05-15 | 2023-05-11 | 87.279 | 26,619 | +186 | 0.00% | 2,323,267 |
| 2023-05-09 | 2023-05-05 | 87.925 | 26,433 | +371 | 0.00% | 2,324,133 |
| 2023-03-31 | 2023-03-29 | 89.597 | 26,062 | -186 | 0.00% | 2,335,067 |
| 2023-03-30 | 2023-03-28 | 88.249 | 26,248 | -185 | 0.00% | 2,316,357 |
| 2023-03-27 | 2023-03-23 | 87.440 | 26,433 | -557 | 0.00% | 2,311,308 |
| 2023-03-23 | 2023-03-21 | 83.936 | 26,990 | -185 | 0.00% | 2,265,438 |
| 2023-03-21 | 2023-03-17 | 85.122 | 27,175 | +185 | 0.00% | 2,313,195 |
| 2023-03-20 | 2023-03-16 | 82.373 | 26,990 | +186 | 0.00% | 2,223,243 |
| 2023-03-14 | 2023-03-10 | 87.925 | 26,804 | +185 | 0.00% | 2,356,754 |
| 2023-03-06 | 2023-03-02 | 92.885 | 26,619 | -371 | 0.00% | 2,472,508 |
| 2023-03-01 | 2023-02-27 | 88.572 | 26,990 | -371 | 0.00% | 2,390,568 |
| 2023-02-27 | 2023-02-23 | 87.440 | 27,361 | +557 | 0.00% | 2,392,453 |
| 2023-02-23 | 2023-02-21 | 88.950 | 26,804 | +185 | 0.00% | 2,384,208 |
| 2023-02-14 | 2023-02-10 | 92.939 | 26,619 | -927 | 0.00% | 2,473,943 |
| 2023-02-08 | 2023-02-06 | 92.292 | 27,546 | -371 | 0.00% | 2,542,277 |
| 2023-02-03 | 2023-02-01 | 93.748 | 27,917 | +1,298 | 0.00% | 2,617,152 |
| 2023-02-01 | 2023-01-30 | 96.335 | 26,619 | -371 | 0.00% | 2,564,348 |
| 2023-01-31 | 2023-01-27 | 95.958 | 26,990 | +1,299 | 0.00% | 2,589,903 |
| 2023-01-30 | 2023-01-26 | 97.036 | 25,691 | -557 | 0.00% | 2,492,953 |
| 2023-01-19 | 2023-01-17 | 92.292 | 26,248 | +557 | 0.00% | 2,422,482 |
| 2023-01-18 | 2023-01-16 | 94.826 | 25,691 | -371 | 0.00% | 2,436,169 |
| 2023-01-17 | 2023-01-13 | 94.826 | 26,062 | +371 | 0.00% | 2,471,350 |
| 2023-01-16 | 2023-01-12 | 95.311 | 25,691 | -371 | 0.00% | 2,448,634 |
| 2023-01-10 | 2023-01-06 | 95.095 | 26,062 | -371 | 0.00% | 2,478,374 |
| 2023-01-06 | 2023-01-04 | 98.492 | 26,433 | -371 | 0.00% | 2,603,428 |
| 2023-01-05 | 2023-01-03 | 95.203 | 26,804 | +371 | 0.00% | 2,551,825 |
| 2023-01-04 | 2022-12-30 | 93.586 | 26,433 | -186 | 0.00% | 2,473,756 |
| 2023-01-03 | 2022-12-29 | 91.753 | 26,619 | +186 | 0.00% | 2,442,372 |
| 2022-12-30 | 2022-12-28 | 93.694 | 26,433 | -186 | 0.00% | 2,476,606 |
| 2022-12-23 | 2022-12-21 | 90.890 | 26,619 | -185 | 0.00% | 2,419,412 |
| 2022-12-20 | 2022-12-16 | 91.214 | 26,804 | +185 | 0.00% | 2,444,897 |
| 2022-12-13 | 2022-12-09 | 92.184 | 26,619 | -371 | 0.00% | 2,453,852 |
| 2022-12-09 | 2022-12-07 | 86.039 | 26,990 | +371 | 0.00% | 2,322,183 |
| 2022-12-08 | 2022-12-06 | 90.783 | 26,619 | -371 | 0.00% | 2,416,542 |
| 2022-12-06 | 2022-12-02 | 85.877 | 26,990 | +371 | 0.00% | 2,317,818 |
| 2022-12-05 | 2022-12-01 | 86.632 | 26,619 | -556 | 0.00% | 2,306,047 |
| 2022-12-02 | 2022-11-30 | 84.637 | 27,175 | +185 | 0.00% | 2,300,010 |
| 2022-11-21 | 2022-11-17 | 82.373 | 26,990 | -185 | 0.00% | 2,223,243 |
| 2022-11-15 | 2022-11-11 | 78.761 | 27,175 | -186 | 0.00% | 2,140,328 |
| 2022-10-31 | 2022-10-27 | 65.338 | 27,361 | +186 | 0.00% | 1,787,702 |
| 2022-10-27 | 2022-10-25 | 62.642 | 27,175 | +185 | 0.00% | 1,702,301 |
| 2022-10-19 | 2022-10-17 | 72.939 | 26,990 | +186 | 0.00% | 1,968,617 |
| 2022-10-10 | 2022-10-06 | 75.526 | 26,804 | -186 | 0.00% | 2,024,409 |
| 2022-10-07 | 2022-10-05 | 75.688 | 26,990 | -742 | 0.00% | 2,042,822 |
| 2022-09-30 | 2022-09-28 | 70.728 | 27,732 | +742 | 0.00% | 1,961,443 |
| 2022-09-23 | 2022-09-21 | 76.874 | 26,990 | -185 | 0.00% | 2,074,832 |
| 2022-09-16 | 2022-09-14 | 77.090 | 27,175 | +371 | 0.00% | 2,094,914 |
| 2022-09-14 | 2022-09-09 | 80.594 | 26,804 | -557 | 0.00% | 2,160,237 |
| 2022-09-09 | 2022-09-07 | 79.204 | 27,361 | +522 | 0.00% | 2,167,093 |
| 2022-09-05 | 2022-09-01 | 81.589 | 26,839 | +184 | 0.00% | 2,189,768 |
| 2022-08-30 | 2022-08-26 | 84.788 | 26,655 | -369 | 0.00% | 2,260,012 |
| 2022-08-29 | 2022-08-25 | 84.245 | 27,024 | -184 | 0.00% | 2,276,649 |
| 2022-08-15 | 2022-08-11 | 83.378 | 27,208 | -184 | 0.00% | 2,268,550 |
| 2022-08-12 | 2022-08-10 | 82.240 | 27,392 | +184 | 0.00% | 2,252,707 |
| 2022-08-11 | 2022-08-09 | 83.649 | 27,208 | -553 | 0.00% | 2,275,925 |
| 2022-08-04 | 2022-08-02 | 81.372 | 27,761 | +737 | 0.00% | 2,258,974 |
| 2022-07-20 | 2022-07-18 | 90.751 | 27,024 | -553 | 0.00% | 2,452,452 |
| 2022-07-18 | 2022-07-14 | 89.829 | 27,577 | -184 | 0.00% | 2,477,222 |
| 2022-07-08 | 2022-07-06 | 91.727 | 27,761 | -185 | 0.00% | 2,546,425 |
| 2022-07-06 | 2022-07-04 | 92.431 | 27,946 | +185 | 0.00% | 2,583,089 |
| 2022-07-04 | 2022-06-29 | 92.811 | 27,761 | -369 | 0.00% | 2,576,524 |
| 2022-06-30 | 2022-06-28 | 91.889 | 28,130 | -554 | 0.00% | 2,584,847 |
| 2022-06-28 | 2022-06-24 | 87.390 | 28,684 | -184 | 0.00% | 2,506,687 |
| 2022-06-23 | 2022-06-21 | 88.474 | 28,868 | -2,583 | 0.00% | 2,554,067 |
| 2022-06-21 | 2022-06-17 | 86.034 | 31,451 | -184 | 0.00% | 2,705,869 |
| 2022-06-16 | 2022-06-14 | 85.221 | 31,635 | +184 | 0.00% | 2,695,974 |
| 2022-06-15 | 2022-06-13 | 85.763 | 31,451 | +2,583 | 0.00% | 2,697,344 |
| 2022-06-14 | 2022-06-10 | 87.715 | 28,868 | +369 | 0.00% | 2,532,157 |
| 2022-06-01 | 2022-05-30 | 87.390 | 28,499 | -1,845 | 0.00% | 2,490,520 |
| 2022-05-31 | 2022-05-27 | 85.926 | 30,344 | -1,107 | 0.00% | 2,607,339 |
| 2022-05-27 | 2022-05-25 | 83.649 | 31,451 | -184 | 0.00% | 2,630,848 |
| 2022-05-26 | 2022-05-24 | 83.541 | 31,635 | -553 | 0.00% | 2,642,809 |
| 2022-05-25 | 2022-05-23 | 86.625 | 32,188 | -554 | 0.00% | 2,788,297 |
| 2022-05-24 | 2022-05-20 | 88.879 | 32,742 | +267 | 0.00% | 2,910,074 |
| 2022-05-20 | 2022-05-18 | 85.856 | 32,475 | -1,092 | 0.00% | 2,788,168 |
| 2022-05-19 | 2022-05-17 | 85.251 | 33,567 | -727 | 0.00% | 2,861,628 |
| 2022-05-18 | 2022-05-16 | 81.404 | 34,294 | -182 | 0.00% | 2,791,657 |
| 2022-05-13 | 2022-05-11 | 79.205 | 34,476 | +546 | 0.00% | 2,730,673 |
| 2022-05-12 | 2022-05-10 | 80.579 | 33,930 | +272 | 0.00% | 2,734,051 |
| 2022-05-11 | 2022-05-06 | 81.349 | 33,658 | +1,456 | 0.00% | 2,738,034 |
| 2022-05-04 | 2022-04-29 | 85.471 | 32,202 | -182 | 0.00% | 2,752,340 |
| 2022-04-27 | 2022-04-25 | 82.448 | 32,384 | +364 | 0.00% | 2,669,996 |
| 2022-04-22 | 2022-04-20 | 87.505 | 32,020 | -910 | 0.00% | 2,801,904 |
| 2022-04-21 | 2022-04-19 | 86.131 | 32,930 | +910 | 0.00% | 2,836,283 |
| 2022-04-20 | 2022-04-14 | 88.109 | 32,020 | +364 | 0.00% | 2,821,263 |
| 2022-04-13 | 2022-04-11 | 89.813 | 31,656 | +182 | 0.00% | 2,843,131 |
| 2022-04-12 | 2022-04-08 | 92.781 | 31,474 | -182 | 0.00% | 2,920,204 |
| 2022-04-11 | 2022-04-07 | 90.473 | 31,656 | +182 | 0.00% | 2,864,011 |
| 2022-04-01 | 2022-03-30 | 90.693 | 31,474 | -546 | 0.00% | 2,854,465 |
| 2022-03-31 | 2022-03-29 | 88.989 | 32,020 | -182 | 0.00% | 2,849,423 |
| 2022-03-30 | 2022-03-28 | 88.439 | 32,202 | +182 | 0.00% | 2,847,919 |
| 2022-03-25 | 2022-03-23 | 91.517 | 32,020 | -182 | 0.00% | 2,930,383 |
| 2022-03-23 | 2022-03-21 | 88.824 | 32,202 | -182 | 0.00% | 2,860,309 |
| 2022-03-21 | 2022-03-17 | 87.780 | 32,384 | -910 | 0.00% | 2,842,655 |
| 2022-03-17 | 2022-03-15 | 79.755 | 33,294 | +728 | 0.00% | 2,655,353 |
| 2022-03-15 | 2022-03-11 | 84.921 | 32,566 | +910 | 0.00% | 2,765,551 |
| 2022-03-14 | 2022-03-10 | 82.393 | 31,656 | -182 | 0.00% | 2,608,233 |
| 2022-03-11 | 2022-03-09 | 78.655 | 31,838 | +364 | 0.00% | 2,504,230 |
| 2022-03-10 | 2022-03-08 | 80.304 | 31,474 | +727 | 0.00% | 2,527,499 |
| 2022-03-09 | 2022-03-07 | 82.558 | 30,747 | +182 | 0.00% | 2,538,408 |
| 2022-03-08 | 2022-03-04 | 87.285 | 30,565 | +910 | 0.00% | 2,667,864 |
| 2022-03-07 | 2022-03-03 | 88.769 | 29,655 | -182 | 0.00% | 2,632,445 |
| 2022-03-04 | 2022-03-02 | 87.450 | 29,837 | +364 | 0.00% | 2,609,241 |
| 2022-03-01 | 2022-02-25 | 89.593 | 29,473 | +728 | 0.00% | 2,640,589 |
| 2022-02-28 | 2022-02-24 | 89.923 | 28,745 | +182 | 0.00% | 2,584,844 |
| 2022-02-24 | 2022-02-22 | 93.441 | 28,563 | +363 | 0.00% | 2,668,957 |
| 2022-02-23 | 2022-02-21 | 97.179 | 28,200 | -182 | 0.00% | 2,740,439 |
| 2022-02-18 | 2022-02-16 | 97.069 | 28,382 | -363 | 0.00% | 2,755,006 |
| 2022-02-15 | 2022-02-11 | 95.969 | 28,745 | -182 | 0.00% | 2,758,642 |
| 2022-02-14 | 2022-02-10 | 94.815 | 28,927 | +182 | 0.00% | 2,742,719 |
| 2022-02-08 | 2022-02-04 | 93.441 | 28,745 | -3,457 | 0.00% | 2,685,963 |
| 2022-02-07 | 2022-01-31 | 88.659 | 32,202 | +728 | 0.00% | 2,854,999 |
| 2022-01-28 | 2022-01-26 | 94.320 | 31,474 | -182 | 0.00% | 2,968,643 |
| 2022-01-27 | 2022-01-25 | 93.826 | 31,656 | +364 | 0.00% | 2,970,150 |
| 2022-01-24 | 2022-01-20 | 97.508 | 31,292 | -182 | 0.00% | 3,051,236 |
| 2022-01-21 | 2022-01-19 | 92.177 | 31,474 | -182 | 0.00% | 2,901,174 |
| 2022-01-18 | 2022-01-14 | 92.891 | 31,656 | -546 | 0.00% | 2,940,570 |
| 2022-01-17 | 2022-01-13 | 90.913 | 32,202 | -182 | 0.00% | 2,927,569 |
| 2022-01-14 | 2022-01-12 | 89.484 | 32,384 | -182 | 0.00% | 2,897,835 |
| 2021-12-30 | 2021-12-28 | 87.285 | 32,566 | +182 | 0.00% | 2,842,521 |
| 2021-12-29 | 2021-12-24 | 86.625 | 32,384 | -182 | 0.00% | 2,805,275 |
| 2021-12-22 | 2021-12-20 | 85.966 | 32,566 | +364 | 0.00% | 2,799,561 |
| 2021-12-16 | 2021-12-14 | 87.890 | 32,202 | +2,911 | 0.00% | 2,830,219 |
| 2021-12-14 | 2021-12-10 | 89.923 | 29,291 | -1,456 | 0.00% | 2,633,943 |
| 2021-12-10 | 2021-12-08 | 91.462 | 30,747 | -727 | 0.00% | 2,812,191 |
| 2021-12-08 | 2021-12-06 | 88.659 | 31,474 | +909 | 0.00% | 2,790,456 |
| 2021-12-07 | 2021-12-03 | 89.374 | 30,565 | +1,092 | 0.00% | 2,731,705 |
| 2021-12-06 | 2021-12-02 | 91.078 | 29,473 | +364 | 0.00% | 2,684,328 |
| 2021-12-03 | 2021-12-01 | 90.583 | 29,109 | +546 | 0.00% | 2,636,776 |
| 2021-12-02 | 2021-11-30 | 90.198 | 28,563 | +181 | 0.00% | 2,576,328 |
| 2021-12-01 | 2021-11-29 | 92.232 | 28,382 | -1,091 | 0.00% | 2,617,723 |
| 2021-11-29 | 2021-11-25 | 96.189 | 29,473 | -364 | 0.00% | 2,834,988 |
| 2021-11-23 | 2021-11-19 | 93.001 | 29,837 | -182 | 0.00% | 2,774,881 |
| 2021-11-22 | 2021-11-18 | 93.386 | 30,019 | +364 | 0.00% | 2,803,357 |
| 2021-11-19 | 2021-11-17 | 93.771 | 29,655 | +182 | 0.00% | 2,780,774 |
| 2021-11-18 | 2021-11-16 | 94.320 | 29,473 | -182 | 0.00% | 2,779,908 |
| 2021-11-17 | 2021-11-15 | 93.606 | 29,655 | -182 | 0.00% | 2,775,884 |
| 2021-11-16 | 2021-11-12 | 91.462 | 29,837 | +182 | 0.00% | 2,728,961 |
| 2021-11-15 | 2021-11-11 | 91.187 | 29,655 | -364 | 0.00% | 2,704,165 |
| 2021-11-12 | 2021-11-10 | 90.748 | 30,019 | +546 | 0.00% | 2,724,157 |
| 2021-11-08 | 2021-11-04 | 94.101 | 29,473 | +546 | 0.00% | 2,773,428 |
| 2021-11-05 | 2021-11-03 | 94.595 | 28,927 | +364 | 0.00% | 2,736,359 |
| 2021-10-27 | 2021-10-25 | 99.982 | 28,563 | -364 | 0.00% | 2,855,784 |
| 2021-10-26 | 2021-10-22 | 98.278 | 28,927 | -546 | 0.00% | 2,842,888 |
| 2021-10-22 | 2021-10-20 | 99.707 | 29,473 | +182 | 0.00% | 2,938,667 |
| 2021-10-11 | 2021-10-07 | 99.267 | 29,291 | +364 | 0.00% | 2,907,641 |
| 2021-10-05 | 2021-09-30 | 98.883 | 28,927 | -182 | 0.00% | 2,860,378 |
| 2021-09-27 | 2021-09-23 | 97.179 | 29,109 | +182 | 0.00% | 2,828,775 |
| 2021-09-24 | 2021-09-21 | 97.563 | 28,927 | -546 | 0.00% | 2,822,218 |
| 2021-09-23 | 2021-09-20 | 92.067 | 29,473 | +910 | 0.00% | 2,713,488 |
| 2021-09-17 | 2021-09-15 | 98.938 | 28,563 | +9,642 | 0.00% | 2,825,954 |
| 2021-09-14 | 2021-09-10 | 104.764 | 18,921 | -182 | 0.00% | 1,982,238 |
| 2021-09-09 | 2021-09-07 | 104.379 | 19,103 | -182 | 0.00% | 1,993,955 |
| 2021-09-08 | 2021-09-06 | 104.214 | 19,285 | -182 | 0.00% | 2,009,772 |
| 2021-09-02 | 2021-08-31 | 102.596 | 19,467 | +623 | 0.00% | 1,997,240 |
| 2021-08-23 | 2021-08-19 | 107.784 | 18,844 | -182 | 0.00% | 2,031,080 |
| 2021-08-20 | 2021-08-18 | 107.618 | 19,026 | -543 | 0.00% | 2,047,547 |
| 2021-08-19 | 2021-08-17 | 107.011 | 19,569 | -6,523 | 0.00% | 2,094,104 |
| 2021-08-18 | 2021-08-16 | 103.755 | 26,092 | -2,899 | 0.00% | 2,707,179 |
| 2021-08-13 | 2021-08-11 | 103.369 | 28,991 | -5,436 | 0.00% | 2,996,765 |
| 2021-08-09 | 2021-08-05 | 101.437 | 34,427 | +543 | 0.00% | 3,492,179 |
| 2021-08-03 | 2021-07-30 | 102.762 | 33,884 | -724 | 0.00% | 3,481,979 |
| 2021-08-02 | 2021-07-29 | 101.603 | 34,608 | +543 | 0.00% | 3,516,269 |
| 2021-07-30 | 2021-07-28 | 97.795 | 34,065 | +363 | 0.00% | 3,331,378 |
| 2021-07-29 | 2021-07-27 | 98.512 | 33,702 | -544 | 0.00% | 3,320,058 |
| 2021-07-26 | 2021-07-22 | 105.963 | 34,246 | -2,174 | 0.00% | 3,628,798 |
| 2021-07-22 | 2021-07-20 | 102.872 | 36,420 | +181 | 0.00% | 3,746,603 |
| 2021-07-21 | 2021-07-19 | 102.651 | 36,239 | +725 | 0.00% | 3,719,983 |
| 2021-07-15 | 2021-07-13 | 107.066 | 35,514 | -182 | 0.00% | 3,802,359 |
| 2021-07-14 | 2021-07-12 | 103.866 | 35,696 | +363 | 0.00% | 3,707,584 |
| 2021-07-12 | 2021-07-08 | 103.976 | 35,333 | +181 | 0.00% | 3,673,780 |
| 2021-07-08 | 2021-07-06 | 106.570 | 35,152 | +362 | 0.00% | 3,746,141 |
| 2021-07-07 | 2021-07-05 | 106.791 | 34,790 | -362 | 0.00% | 3,715,243 |
| 2021-07-05 | 2021-06-30 | 106.515 | 35,152 | -181 | 0.00% | 3,744,201 |
| 2021-06-28 | 2021-06-24 | 107.232 | 35,333 | +181 | 0.00% | 3,788,830 |
| 2021-06-25 | 2021-06-23 | 106.570 | 35,152 | -362 | 0.00% | 3,746,141 |
| 2021-06-24 | 2021-06-22 | 103.479 | 35,514 | +181 | 0.00% | 3,674,960 |
| 2021-06-23 | 2021-06-21 | 103.424 | 35,333 | +362 | 0.00% | 3,654,280 |
| 2021-06-22 | 2021-06-18 | 105.080 | 34,971 | +181 | 0.00% | 3,674,741 |
| 2021-06-21 | 2021-06-17 | 105.080 | 34,790 | -181 | 0.00% | 3,655,722 |
| 2021-06-18 | 2021-06-16 | 104.969 | 34,971 | -181 | 0.00% | 3,670,881 |
| 2021-06-17 | 2021-06-15 | 103.700 | 35,152 | +362 | 0.00% | 3,645,261 |
| 2021-06-16 | 2021-06-11 | 105.521 | 34,790 | +182 | 0.00% | 3,671,082 |
| 2021-06-11 | 2021-06-09 | 106.349 | 34,608 | +362 | 0.00% | 3,680,527 |
| 2021-06-10 | 2021-06-08 | 107.066 | 34,246 | +181 | 0.00% | 3,666,598 |
| 2021-06-09 | 2021-06-07 | 107.453 | 34,065 | +1,812 | 0.00% | 3,660,380 |
| 2021-06-07 | 2021-06-03 | 107.674 | 32,253 | +26,817 | 0.00% | 3,472,795 |
| 2021-06-04 | 2021-06-02 | 109.440 | 5,436 | +181 | 0.00% | 594,914 |
| 2021-06-02 | 2021-05-31 | 109.495 | 5,255 | +1,450 | 0.00% | 575,395 |
| 2021-06-01 | 2021-05-28 | 113.910 | 3,805 | -906 | 0.00% | 433,427 |
| 2021-05-31 | 2021-05-27 | 112.806 | 4,711 | +725 | 0.00% | 531,430 |
| 2021-05-27 | 2021-05-25 | 112.365 | 3,986 | +181 | 0.00% | 447,885 |
| 2021-05-25 | 2021-05-21 | 113.375 | 3,805 | +37 | 0.00% | 431,390 |
| 2021-05-18 | 2021-05-14 | 113.932 | 3,768 | -179 | 0.00% | 429,296 |
| 2021-05-17 | 2021-05-13 | 107.187 | 3,947 | +179 | 0.00% | 423,069 |
| 2021-05-12 | 2021-05-10 | 113.598 | 3,768 | -179 | 0.00% | 428,035 |
| 2021-05-11 | 2021-05-07 | 113.152 | 3,947 | -897 | 0.00% | 446,609 |
| 2021-05-10 | 2021-05-06 | 110.643 | 4,844 | -179 | 0.00% | 535,956 |
| 2021-05-05 | 2021-05-03 | 107.410 | 5,023 | +179 | 0.00% | 539,523 |
| 2021-05-04 | 2021-04-30 | 110.253 | 4,844 | +538 | 0.00% | 534,066 |
| 2021-04-30 | 2021-04-28 | 111.256 | 4,306 | -17,940 | 0.00% | 479,070 |
| 2021-04-28 | 2021-04-26 | 110.365 | 22,246 | -359 | 0.00% | 2,455,172 |
| 2021-04-27 | 2021-04-23 | 109.083 | 22,605 | +179 | 0.00% | 2,465,813 |
| 2021-04-26 | 2021-04-22 | 107.856 | 22,426 | -179 | 0.00% | 2,418,786 |
| 2021-04-23 | 2021-04-21 | 106.909 | 22,605 | +718 | 0.00% | 2,416,673 |
| 2021-04-21 | 2021-04-19 | 109.250 | 21,887 | +179 | 0.00% | 2,391,151 |
| 2021-04-20 | 2021-04-16 | 110.309 | 21,708 | -179 | 0.00% | 2,394,585 |
| 2021-04-19 | 2021-04-15 | 111.312 | 21,887 | -180 | 0.00% | 2,436,290 |
| 2021-04-16 | 2021-04-14 | 110.253 | 22,067 | +180 | 0.00% | 2,432,956 |
| 2021-04-15 | 2021-04-13 | 110.699 | 21,887 | -897 | 0.00% | 2,422,870 |
| 2021-04-14 | 2021-04-12 | 107.243 | 22,784 | +1,076 | 0.00% | 2,443,429 |
| 2021-04-12 | 2021-04-08 | 110.476 | 21,708 | -1,256 | 0.00% | 2,398,215 |
| 2021-04-08 | 2021-04-01 | 105.794 | 22,964 | +538 | 0.00% | 2,429,453 |
| 2021-03-29 | 2021-03-25 | 106.351 | 22,426 | -717 | 0.00% | 2,385,036 |
| 2021-03-26 | 2021-03-24 | 103.397 | 23,143 | +359 | 0.00% | 2,392,921 |
| 2021-03-23 | 2021-03-19 | 108.915 | 22,784 | +18,658 | 0.00% | 2,481,528 |
| 2021-03-22 | 2021-03-18 | 109.529 | 4,126 | -359 | 0.00% | 451,915 |
| 2021-03-18 | 2021-03-16 | 108.692 | 4,485 | +359 | 0.00% | 487,486 |
| 2021-03-17 | 2021-03-15 | 111.479 | 4,126 | -1,256 | 0.00% | 459,964 |
| 2021-03-16 | 2021-03-12 | 107.020 | 5,382 | +897 | 0.00% | 575,983 |
| 2021-03-15 | 2021-03-11 | 113.040 | 4,485 | -180 | 0.00% | 506,985 |
| 2021-03-12 | 2021-03-10 | 111.925 | 4,665 | +539 | 0.00% | 522,132 |
| 2021-03-09 | 2021-03-05 | 109.361 | 4,126 | +179 | 0.00% | 451,225 |
| 2021-03-04 | 2021-03-02 | 107.912 | 3,947 | +538 | 0.00% | 425,929 |
| 2021-03-02 | 2021-02-26 | 108.191 | 3,409 | +359 | 0.00% | 368,822 |
| 2021-03-01 | 2021-02-25 | 112.483 | 3,050 | +538 | 0.00% | 343,072 |
| 2021-02-25 | 2021-02-23 | 117.499 | 2,512 | -358 | 0.00% | 295,158 |
| 2021-02-22 | 2021-02-18 | 113.040 | 2,870 | +179 | 0.00% | 324,425 |
| 2021-02-18 | 2021-02-16 | 117.053 | 2,691 | +179 | 0.00% | 314,991 |
| 2021-02-17 | 2021-02-11 | 115.381 | 2,512 | -717 | 0.00% | 289,838 |
| 2021-02-08 | 2021-02-04 | 109.083 | 3,229 | -1,436 | 0.00% | 352,228 |
| 2021-02-04 | 2021-02-02 | 108.971 | 4,665 | +1,795 | 0.00% | 508,350 |
| 2021-02-02 | 2021-01-29 | 104.512 | 2,870 | +538 | 0.00% | 299,949 |
| 2021-02-01 | 2021-01-28 | 106.017 | 2,332 | -718 | 0.00% | 247,231 |
| 2021-01-27 | 2021-01-25 | 113.820 | 3,050 | -179 | 0.00% | 347,152 |
| 2021-01-26 | 2021-01-22 | 111.925 | 3,229 | +717 | 0.00% | 361,407 |
| 2021-01-25 | 2021-01-21 | 115.716 | 2,512 | +359 | 0.00% | 290,678 |
| 2021-01-22 | 2021-01-20 | 117.276 | 2,153 | +538 | 0.00% | 252,496 |
| 2021-01-21 | 2021-01-19 | 121.401 | 1,615 | -179 | 0.00% | 196,063 |
| 2021-01-19 | 2021-01-15 | 116.385 | 1,794 | -179 | 0.00% | 208,794 |
| 2021-01-18 | 2021-01-14 | 112.260 | 1,973 | +179 | 0.00% | 221,489 |
| 2021-01-15 | 2021-01-13 | 113.375 | 1,794 | +179 | 0.00% | 203,394 |
| 2021-01-05 | 2020-12-31 | 105.905 | 1,615 | +180 | 0.00% | 171,037 |
| 2020-12-29 | 2020-12-24 | 101.335 | 1,435 | -359 | 0.00% | 145,415 |
| 2020-12-22 | 2020-12-18 | 99.774 | 1,794 | +179 | 0.00% | 178,995 |
| 2020-12-15 | 2020-12-11 | 99.495 | 1,615 | -358 | 0.00% | 160,685 |
| 2020-12-11 | 2020-12-09 | 99.217 | 1,973 | -359 | 0.00% | 195,755 |
| 2020-12-10 | 2020-12-08 | 97.043 | 2,332 | +359 | 0.00% | 226,304 |
| 2020-12-09 | 2020-12-07 | 98.046 | 1,973 | +358 | 0.00% | 193,445 |
| 2020-12-07 | 2020-12-03 | 99.105 | 1,615 | -358 | 0.00% | 160,055 |
| 2020-12-02 | 2020-11-30 | 94.702 | 1,973 | +358 | 0.00% | 186,847 |
| 2020-11-20 | 2020-11-18 | 100.164 | 1,615 | -179 | 0.00% | 161,765 |
| 2020-11-19 | 2020-11-17 | 99.440 | 1,794 | -359 | 0.00% | 178,395 |
| 2020-11-16 | 2020-11-12 | 93.308 | 2,153 | +359 | 0.00% | 200,893 |
| 2020-11-13 | 2020-11-11 | 96.987 | 1,794 | -359 | 0.00% | 173,995 |
| 2020-11-12 | 2020-11-10 | 96.987 | 2,153 | -3,588 | 0.00% | 208,813 |
| 2020-11-11 | 2020-11-09 | 91.748 | 5,741 | -718 | 0.00% | 526,723 |
| 2020-11-05 | 2020-11-03 | 86.898 | 6,459 | -358 | 0.00% | 561,276 |
| 2020-11-04 | 2020-11-02 | 81.770 | 6,817 | +538 | 0.00% | 557,427 |
| 2020-11-03 | 2020-10-30 | 81.436 | 6,279 | +179 | 0.00% | 511,335 |
| 2020-10-27 | 2020-10-22 | 87.233 | 6,100 | +180 | 0.00% | 532,119 |
| 2020-10-23 | 2020-10-21 | 86.620 | 5,920 | +179 | 0.00% | 512,788 |
| 2020-10-20 | 2020-10-16 | 86.731 | 5,741 | +179 | 0.00% | 497,923 |
| 2020-10-19 | 2020-10-15 | 87.344 | 5,562 | +180 | 0.00% | 485,808 |
| 2020-10-16 | 2020-10-14 | 90.689 | 5,382 | -359 | 0.00% | 488,086 |
| 2020-10-15 | 2020-10-12 | 89.574 | 5,741 | -179 | 0.00% | 514,243 |
| 2020-09-23 | 2020-09-21 | 87.288 | 5,920 | +1,255 | 0.00% | 516,747 |
| 2020-09-21 | 2020-09-17 | 88.124 | 4,665 | +180 | 0.00% | 411,101 |
| 2020-09-14 | 2020-09-10 | 89.016 | 4,485 | -180 | 0.00% | 399,238 |
| 2020-09-09 | 2020-09-07 | 91.748 | 4,665 | -717 | 0.00% | 428,002 |
| 2020-09-07 | 2020-09-03 | 90.089 | 5,382 | +24 | 0.00% | 484,861 |
| 2020-09-01 | 2020-08-28 | 90.313 | 5,358 | -357 | 0.00% | 483,899 |
| 2020-08-19 | 2020-08-17 | 84.266 | 5,715 | -179 | 0.00% | 481,582 |
| 2020-08-14 | 2020-08-12 | 83.818 | 5,894 | -714 | 0.00% | 494,026 |
| 2020-08-13 | 2020-08-11 | 81.355 | 6,608 | -179 | 0.00% | 537,593 |
| 2020-08-12 | 2020-08-10 | 79.339 | 6,787 | +715 | 0.00% | 538,475 |
| 2020-08-03 | 2020-07-30 | 79.339 | 6,072 | +178 | 0.00% | 481,748 |
| 2020-07-29 | 2020-07-27 | 81.075 | 5,894 | -536 | 0.00% | 477,855 |
| 2020-07-23 | 2020-07-21 | 82.027 | 6,430 | +715 | 0.00% | 527,432 |
| 2020-07-16 | 2020-07-14 | 82.587 | 5,715 | +1,786 | 0.00% | 471,983 |
| 2020-07-09 | 2020-07-07 | 85.778 | 3,929 | -179 | 0.00% | 337,022 |
| 2020-07-08 | 2020-07-06 | 86.674 | 4,108 | +179 | 0.00% | 356,057 |
| 2020-07-07 | 2020-07-03 | 83.930 | 3,929 | +357 | 0.00% | 329,763 |
| 2020-06-30 | 2020-06-26 | 82.979 | 3,572 | -357 | 0.00% | 296,400 |
| 2020-06-24 | 2020-06-22 | 81.859 | 3,929 | +357 | 0.00% | 321,623 |
| 2020-06-15 | 2020-06-11 | 79.899 | 3,572 | -179 | 0.00% | 285,400 |
| 2020-06-11 | 2020-06-09 | 83.091 | 3,751 | -1,250 | 0.00% | 311,673 |
| 2020-06-09 | 2020-06-05 | 80.179 | 5,001 | -178 | 0.00% | 400,975 |
| 2020-06-05 | 2020-06-03 | 79.339 | 5,179 | -2,144 | 0.00% | 410,898 |
| 2020-06-04 | 2020-06-02 | 77.431 | 7,323 | +179 | 0.00% | 567,027 |
| 2020-06-03 | 2020-06-01 | 75.047 | 7,144 | -255 | 0.00% | 536,134 |
| 2020-06-02 | 2020-05-29 | 71.357 | 7,399 | +177 | 0.00% | 527,969 |
| 2020-05-29 | 2020-05-27 | 73.230 | 7,222 | -177 | 0.00% | 528,868 |
| 2020-05-28 | 2020-05-26 | 73.514 | 7,399 | +177 | 0.00% | 543,930 |
| 2020-05-27 | 2020-05-25 | 71.527 | 7,222 | +1,233 | 0.00% | 516,569 |
| 2020-05-25 | 2020-05-21 | 80.213 | 5,989 | -176 | 0.00% | 480,393 |
| 2020-05-22 | 2020-05-20 | 80.156 | 6,165 | -177 | 0.00% | 494,160 |
| 2020-05-21 | 2020-05-19 | 79.929 | 6,342 | -176 | 0.00% | 506,908 |
| 2020-05-20 | 2020-05-18 | 77.544 | 6,518 | +176 | 0.00% | 505,435 |
| 2020-05-18 | 2020-05-14 | 76.239 | 6,342 | +529 | 0.00% | 483,507 |
| 2020-05-15 | 2020-05-13 | 77.828 | 5,813 | +1,409 | 0.00% | 452,416 |
| 2020-05-14 | 2020-05-12 | 78.964 | 4,404 | +176 | 0.00% | 347,756 |
| 2020-05-13 | 2020-05-11 | 80.269 | 4,228 | -176 | 0.00% | 339,379 |
| 2020-05-07 | 2020-05-05 | 77.034 | 4,404 | +176 | 0.00% | 339,256 |
| 2020-05-06 | 2020-05-04 | 77.090 | 4,228 | +529 | 0.00% | 325,938 |
| 2020-05-04 | 2020-04-28 | 81.518 | 3,699 | +352 | 0.00% | 301,536 |
| 2020-04-28 | 2020-04-24 | 78.964 | 3,347 | -352 | 0.00% | 264,291 |
| 2020-04-23 | 2020-04-21 | 79.645 | 3,699 | +176 | 0.00% | 294,606 |
| 2020-04-17 | 2020-04-15 | 79.815 | 3,523 | -176 | 0.00% | 281,189 |
| 2020-04-07 | 2020-04-03 | 79.702 | 3,699 | +528 | 0.00% | 294,816 |
| 2020-04-06 | 2020-04-02 | 79.248 | 3,171 | -176 | 0.00% | 251,294 |
| 2020-03-27 | 2020-03-25 | 77.317 | 3,347 | +176 | 0.00% | 258,781 |
| 2020-03-16 | 2020-03-12 | 78.112 | 3,171 | -176 | 0.00% | 247,694 |
| 2020-03-12 | 2020-03-10 | 81.575 | 3,347 | +176 | 0.00% | 273,031 |
| 2020-03-11 | 2020-03-09 | 81.064 | 3,171 | +529 | 0.00% | 257,054 |
| 2020-03-10 | 2020-03-06 | 86.343 | 2,642 | +352 | 0.00% | 228,119 |
| 2020-02-27 | 2020-02-25 | 87.933 | 2,290 | +176 | 0.00% | 201,366 |
| 2020-02-20 | 2020-02-18 | 90.601 | 2,114 | +529 | 0.00% | 191,531 |
| 2020-02-12 | 2020-02-10 | 89.863 | 1,585 | +176 | 0.00% | 142,433 |
| 2020-02-11 | 2020-02-07 | 91.055 | 1,409 | +176 | 0.00% | 128,297 |
| 2020-02-10 | 2020-02-06 | 92.020 | 1,233 | -176 | 0.00% | 113,461 |
| 2020-02-04 | 2020-01-31 | 88.274 | 1,409 | +176 | 0.00% | 124,377 |
| 2020-02-03 | 2020-01-30 | 88.898 | 1,233 | +352 | 0.00% | 109,611 |
| 2020-01-22 | 2020-01-20 | 96.221 | 881 | -528 | 0.00% | 84,771 |
| 2020-01-21 | 2020-01-17 | 98.321 | 1,409 | +528 | 0.00% | 138,535 |
| 2020-01-09 | 2020-01-07 | 96.845 | 881 | -176 | 0.00% | 85,321 |
| 2020-01-08 | 2020-01-06 | 95.710 | 1,057 | +176 | 0.00% | 101,166 |
| 2020-01-02 | 2019-12-27 | 91.907 | 881 | -176 | 0.00% | 80,970 |
| 2019-12-27 | 2019-12-20 | 90.715 | 1,057 | +176 | 0.00% | 95,885 |
| 2019-12-17 | 2019-12-13 | 93.837 | 881 | -352 | 0.00% | 82,670 |
| 2019-12-16 | 2019-12-12 | 90.544 | 1,233 | -176 | 0.00% | 111,641 |
| 2019-12-12 | 2019-12-10 | 87.876 | 1,409 | +176 | 0.00% | 123,818 |
| 2019-12-11 | 2019-12-09 | 88.103 | 1,233 | +176 | 0.00% | 108,631 |
| 2019-12-05 | 2019-12-03 | 89.693 | 1,057 | +176 | 0.00% | 94,805 |
| 2019-11-28 | 2019-11-26 | 90.090 | 881 | -352 | 0.00% | 79,369 |
| 2019-11-27 | 2019-11-25 | 90.942 | 1,233 | +352 | 0.00% | 112,131 |
| 2019-11-26 | 2019-11-22 | 87.763 | 881 | -352 | 0.00% | 77,319 |
| 2019-11-25 | 2019-11-21 | 87.081 | 1,233 | +352 | 0.00% | 107,371 |
| 2019-11-20 | 2019-11-18 | 89.125 | 881 | -176 | 0.00% | 78,519 |
| 2019-11-18 | 2019-11-14 | 86.741 | 1,057 | +705 | 0.00% | 91,685 |
| 2019-11-06 | 2019-11-04 | 93.269 | 352 | -176 | 0.00% | 32,831 |
| 2019-09-09 | 2019-09-05 | 89.556 | 528 | +2 | 0.00% | 47,286 |
| 2019-08-15 | 2019-08-13 | 83.684 | 526 | +175 | 0.00% | 44,018 |
| 2019-08-05 | 2019-08-01 | 90.867 | 351 | +351 | 0.00% | 31,894 |
| 2019-07-03 | 2019-06-28 | 96.055 | 0 | -175 | ||
| 2019-05-21 | 2019-05-17 | 88.939 | 175 | +2 | 0.00% | 15,564 |
| 2019-05-15 | 2019-05-10 | 89.977 | 173 | +173 | 0.00% | 15,566 |
| 2018-08-14 | 2018-08-10 | 80.301 | 0 | -862 | ||
| 2018-07-26 | 2018-07-24 | 80.301 | 862 | -518 | 0.00% | 69,220 |
| 2018-07-25 | 2018-07-23 | 79.373 | 1,380 | +518 | 0.00% | 109,535 |
| 2018-05-23 | 2018-05-18 | 84.335 | 862 | +8 | 0.00% | 72,697 |
| 2018-04-03 | 2018-03-28 | 76.488 | 854 | -170 | 0.00% | 65,320 |
| 2018-03-12 | 2018-03-08 | 75.785 | 1,024 | +170 | 0.00% | 77,604 |
| 2018-01-23 | 2018-01-19 | 78.069 | 854 | -853 | 0.00% | 66,671 |
| 2017-08-14 | 2017-08-10 | 70.587 | 1,707 | +7 | 0.00% | 120,492 |
| 2017-08-01 | 2017-07-28 | 69.999 | 1,700 | +510 | 0.00% | 118,998 |
| 2017-07-06 | 2017-07-04 | 64.469 | 1,190 | -850 | 0.00% | 76,718 |
| 2017-06-29 | 2017-06-27 | 68.116 | 2,040 | -510 | 0.00% | 138,957 |
| 2017-05-16 | 2017-05-12 | 65.930 | 2,550 | +29 | 0.00% | 168,121 |
| 2017-05-02 | 2017-04-27 | 64.859 | 2,521 | +840 | 0.00% | 163,509 |
| 2017-04-13 | 2017-04-11 | 58.670 | 1,681 | +841 | 0.00% | 98,625 |
| 2017-03-01 | 2017-02-27 | 59.622 | 840 | -2,521 | 0.00% | 50,083 |
| 2017-02-28 | 2017-02-24 | 58.016 | 3,361 | -672 | 0.00% | 194,991 |
| 2017-01-25 | 2017-01-23 | 56.647 | 4,033 | -673 | 0.00% | 228,458 |
| 2016-12-08 | 2016-12-06 | 53.851 | 4,706 | -672 | 0.00% | 253,421 |
| 2016-11-24 | 2016-11-22 | 56.171 | 5,378 | +1,345 | 0.00% | 302,089 |
| 2016-11-02 | 2016-10-31 | 58.254 | 4,033 | +672 | 0.00% | 234,938 |
| 2016-08-12 | 2016-08-10 | 58.692 | 3,361 | +15 | 0.00% | 197,264 |
| 2016-05-10 | 2016-05-06 | 53.749 | 3,346 | +38 | 0.00% | 179,844 |
| 2015-12-09 | 2015-12-07 | 58.646 | 3,308 | -4,135 | 0.00% | 194,001 |
| 2015-10-02 | 2015-09-29 | 47.582 | 7,443 | +827 | 0.00% | 354,153 |
| 2015-08-21 | 2015-08-19 | 54.414 | 6,616 | -496 | 0.00% | 360,003 |
| 2015-08-11 | 2015-08-07 | 60.933 | 7,112 | +27 | 0.00% | 433,353 |
| 2015-08-05 | 2015-08-03 | 59.658 | 7,085 | +5,767 | 0.00% | 422,678 |
| 2015-07-24 | 2015-07-22 | 61.115 | 1,318 | +494 | 0.00% | 80,549 |
| 2015-06-11 | 2015-06-09 | 60.872 | 824 | +824 | 0.00% | 50,159 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy