History of CCASS shareholding
Participant: JEFFERIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 74.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 74.650 | 0 | -18,000 | ||
| 2025-10-09 | 2025-10-06 | 75.200 | 18,000 | +9,800 | 0.00% | 1,353,600 |
| 2025-10-08 | 2025-10-03 | 74.250 | 8,200 | +8,200 | 0.00% | 608,850 |
| 2025-10-06 | 2025-10-02 | 74.550 | 0 | -1,898,128 | ||
| 2025-10-03 | 2025-09-30 | 74.650 | 1,898,128 | +1,281,128 | 0.02% | 141,695,255 |
| 2025-10-02 | 2025-09-29 | 74.350 | 617,000 | +617,000 | 0.01% | 45,873,950 |
| 2025-09-29 | 2025-09-25 | 71.250 | 0 | -180,400 | ||
| 2025-09-26 | 2025-09-24 | 70.400 | 180,400 | -92,600 | 0.00% | 12,700,160 |
| 2025-09-24 | 2025-09-22 | 72.000 | 273,000 | -5,000 | 0.00% | 19,656,000 |
| 2025-09-23 | 2025-09-19 | 71.800 | 278,000 | +186,319 | 0.00% | 19,960,400 |
| 2025-09-22 | 2025-09-18 | 73.200 | 91,681 | +91,681 | 0.00% | 6,711,049 |
| 2025-09-19 | 2025-09-17 | 74.500 | 0 | -90,800 | ||
| 2025-09-18 | 2025-09-16 | 74.150 | 90,800 | +90,800 | 0.00% | 6,732,820 |
| 2025-09-15 | 2025-09-11 | 75.350 | 0 | -4,200 | ||
| 2025-09-12 | 2025-09-10 | 76.100 | 4,200 | +4,145 | 0.00% | 319,620 |
| 2025-09-11 | 2025-09-09 | 74.900 | 55 | -121 | 0.00% | 4,120 |
| 2025-09-10 | 2025-09-08 | 73.000 | 176 | +176 | 0.00% | 12,848 |
| 2025-09-08 | 2025-09-04 | 72.493 | 0 | -28,000 | ||
| 2025-09-05 | 2025-09-03 | 72.795 | 28,000 | +22,041 | 0.00% | 2,038,272 |
| 2025-09-04 | 2025-09-02 | 73.198 | 5,959 | +5,959 | 0.00% | 436,188 |
| 2025-09-03 | 2025-09-01 | 74.608 | 0 | -127,129 | ||
| 2025-09-02 | 2025-08-29 | 73.903 | 127,129 | +127,129 | 0.00% | 9,395,208 |
| 2025-09-01 | 2025-08-28 | 72.997 | 0 | -69,146 | ||
| 2025-08-29 | 2025-08-27 | 72.896 | 69,146 | +68,462 | 0.00% | 5,040,474 |
| 2025-08-28 | 2025-08-26 | 73.953 | 684 | +684 | 0.00% | 50,584 |
| 2025-08-27 | 2025-08-25 | 75.111 | 0 | -372,249 | ||
| 2025-08-26 | 2025-08-22 | 73.349 | 372,249 | +372,249 | 0.00% | 27,304,160 |
| 2025-08-21 | 2025-08-19 | 74.708 | 0 | -5,761 | ||
| 2025-08-20 | 2025-08-18 | 75.111 | 5,761 | +2,781 | 0.00% | 432,715 |
| 2025-08-19 | 2025-08-15 | 75.464 | 2,980 | +2,980 | 0.00% | 224,881 |
| 2025-08-15 | 2025-08-13 | 76.924 | 0 | -10,528 | ||
| 2025-08-14 | 2025-08-12 | 74.658 | 10,528 | +10,528 | 0.00% | 786,000 |
| 2025-08-12 | 2025-08-08 | 74.104 | 0 | -48,269 | ||
| 2025-08-11 | 2025-08-07 | 75.010 | 48,269 | +48,269 | 0.00% | 3,620,681 |
| 2025-08-06 | 2025-08-04 | 72.342 | 0 | -1,986 | ||
| 2025-08-05 | 2025-08-01 | 71.839 | 1,986 | -111,071 | 0.00% | 142,672 |
| 2025-08-04 | 2025-07-31 | 73.903 | 113,057 | +113,057 | 0.00% | 8,355,246 |
| 2025-08-01 | 2025-07-30 | 74.759 | 0 | -213,537 | ||
| 2025-07-31 | 2025-07-29 | 75.313 | 213,537 | +213,537 | 0.00% | 16,082,015 |
| 2025-07-30 | 2025-07-28 | 74.557 | 0 | -13,905 | ||
| 2025-07-29 | 2025-07-25 | 71.033 | 13,905 | +13,905 | 0.00% | 987,720 |
| 2025-07-25 | 2025-07-23 | 71.738 | 0 | -1,243,678 | ||
| 2025-07-24 | 2025-07-22 | 69.825 | 1,243,678 | +1,237,123 | 0.01% | 86,840,064 |
| 2025-07-23 | 2025-07-21 | 69.825 | 6,555 | +6,555 | 0.00% | 457,704 |
| 2025-07-18 | 2025-07-16 | 68.416 | 0 | -30,789 | ||
| 2025-07-17 | 2025-07-15 | 69.422 | 30,789 | +30,789 | 0.00% | 2,137,448 |
| 2025-07-16 | 2025-07-14 | 68.718 | 0 | -301,732 | ||
| 2025-07-15 | 2025-07-11 | 70.127 | 301,732 | +202,015 | 0.00% | 21,159,637 |
| 2025-07-14 | 2025-07-10 | 68.567 | 99,717 | +99,717 | 0.00% | 6,837,259 |
| 2025-07-11 | 2025-07-09 | 68.969 | 0 | -86,486 | ||
| 2025-07-10 | 2025-07-08 | 69.171 | 86,486 | +86,486 | 0.00% | 5,982,301 |
| 2025-07-08 | 2025-07-04 | 69.624 | 0 | -4,370 | ||
| 2025-07-07 | 2025-07-03 | 72.846 | 4,370 | +4,370 | 0.00% | 318,336 |
| 2025-07-04 | 2025-07-02 | 71.537 | 0 | -580,621 | ||
| 2025-07-03 | 2025-06-30 | 70.882 | 580,621 | +580,621 | 0.01% | 41,155,807 |
| 2025-07-02 | 2025-06-27 | 72.091 | 0 | -25,426 | ||
| 2025-06-30 | 2025-06-26 | 71.487 | 25,426 | +25,426 | 0.00% | 1,817,616 |
| 2025-06-24 | 2025-06-20 | 68.315 | 0 | -28,008 | ||
| 2025-06-23 | 2025-06-19 | 67.207 | 28,008 | +19,069 | 0.00% | 1,882,344 |
| 2025-06-20 | 2025-06-18 | 68.567 | 8,939 | -8,343 | 0.00% | 612,917 |
| 2025-06-19 | 2025-06-17 | 69.422 | 17,282 | +17,282 | 0.00% | 1,199,759 |
| 2025-06-18 | 2025-06-16 | 69.221 | 0 | -12,514 | ||
| 2025-06-17 | 2025-06-13 | 69.624 | 12,514 | +12,514 | 0.00% | 871,273 |
| 2025-06-16 | 2025-06-12 | 69.372 | 0 | -119,779 | ||
| 2025-06-13 | 2025-06-11 | 70.631 | 119,779 | +119,779 | 0.00% | 8,460,072 |
| 2025-06-11 | 2025-06-09 | 69.422 | 0 | -49,858 | ||
| 2025-06-10 | 2025-06-06 | 67.509 | 49,858 | -111,437 | 0.00% | 3,365,886 |
| 2025-06-09 | 2025-06-05 | 67.308 | 161,295 | +156,925 | 0.00% | 10,856,455 |
| 2025-06-06 | 2025-06-04 | 66.503 | 4,370 | +4,370 | 0.00% | 290,616 |
| 2025-06-04 | 2025-06-02 | 66.150 | 0 | -4,399 | ||
| 2025-06-03 | 2025-05-30 | 66.100 | 4,399 | -32,151 | 0.00% | 290,773 |
| 2025-06-02 | 2025-05-29 | 65.445 | 36,550 | -71,283 | 0.00% | 2,392,029 |
| 2025-05-30 | 2025-05-28 | 63.885 | 107,833 | +107,833 | 0.00% | 6,888,887 |
| 2025-05-23 | 2025-05-21 | 67.763 | 0 | -19,659 | ||
| 2025-05-22 | 2025-05-20 | 68.688 | 19,659 | -4,477 | 0.00% | 1,350,336 |
| 2025-05-21 | 2025-05-19 | 67.404 | 24,136 | +24,136 | 0.00% | 1,626,853 |
| 2025-05-16 | 2025-05-14 | 67.095 | 0 | -5,645 | ||
| 2025-05-15 | 2025-05-13 | 63.807 | 5,645 | -63,455 | 0.00% | 360,192 |
| 2025-05-14 | 2025-05-12 | 64.938 | 69,100 | +26,861 | 0.00% | 4,487,187 |
| 2025-05-13 | 2025-05-09 | 63.242 | 42,239 | +42,239 | 0.00% | 2,671,288 |
| 2025-05-09 | 2025-05-07 | 63.448 | 0 | -5,645 | ||
| 2025-05-08 | 2025-05-06 | 61.650 | 5,645 | +5,645 | 0.00% | 348,012 |
| 2025-05-06 | 2025-04-30 | 59.697 | 0 | -414,363 | ||
| 2025-05-02 | 2025-04-29 | 56.050 | 414,363 | +274,216 | 0.00% | 23,224,950 |
| 2025-04-30 | 2025-04-28 | 56.101 | 140,147 | +140,147 | 0.00% | 7,862,407 |
| 2025-04-29 | 2025-04-25 | 56.564 | 0 | -61,314 | ||
| 2025-04-28 | 2025-04-24 | 57.129 | 61,314 | -195 | 0.00% | 3,502,785 |
| 2025-04-25 | 2025-04-23 | 57.488 | 61,509 | +17,518 | 0.00% | 3,536,045 |
| 2025-04-22 | 2025-04-16 | 54.200 | 43,991 | +18,103 | 0.00% | 2,384,325 |
| 2025-04-17 | 2025-04-15 | 54.149 | 25,888 | +25,304 | 0.00% | 1,401,807 |
| 2025-04-16 | 2025-04-14 | 53.635 | 584 | +584 | 0.00% | 31,323 |
| 2025-04-09 | 2025-04-07 | 54.252 | 0 | -175,962 | ||
| 2025-04-08 | 2025-04-03 | 61.290 | 175,962 | +175,962 | 0.00% | 10,784,708 |
| 2025-04-03 | 2025-04-01 | 61.393 | 0 | -25,499 | ||
| 2025-04-02 | 2025-03-31 | 60.211 | 25,499 | +25,499 | 0.00% | 1,535,323 |
| 2025-03-21 | 2025-03-19 | 65.143 | 0 | -38,346 | ||
| 2025-03-20 | 2025-03-18 | 64.167 | 38,346 | +38,346 | 0.00% | 2,460,547 |
| 2025-03-18 | 2025-03-14 | 62.934 | 0 | -2,141 | ||
| 2025-03-17 | 2025-03-13 | 64.527 | 2,141 | -938,984 | 0.00% | 138,151 |
| 2025-03-14 | 2025-03-12 | 65.554 | 941,125 | +832,511 | 0.01% | 61,694,586 |
| 2025-03-11 | 2025-03-07 | 65.451 | 108,614 | +105,694 | 0.00% | 7,108,931 |
| 2025-03-10 | 2025-03-06 | 65.657 | 2,920 | +2,920 | 0.00% | 191,718 |
| 2025-03-07 | 2025-03-05 | 62.831 | 0 | -1,260,933 | ||
| 2025-03-06 | 2025-03-04 | 61.444 | 1,260,933 | +1,260,933 | 0.01% | 77,476,905 |
| 2025-03-05 | 2025-03-03 | 60.622 | 0 | -4,866 | ||
| 2025-03-04 | 2025-02-28 | 61.033 | 4,866 | -13,431 | 0.00% | 296,987 |
| 2025-03-03 | 2025-02-27 | 62.574 | 18,297 | +18,297 | 0.00% | 1,144,923 |
| 2025-02-26 | 2025-02-24 | 59.954 | 0 | -21,995 | ||
| 2025-02-25 | 2025-02-21 | 59.595 | 21,995 | +21,995 | 0.00% | 1,310,784 |
| 2025-02-18 | 2025-02-14 | 57.848 | 0 | -175,568 | ||
| 2025-02-17 | 2025-02-13 | 55.998 | 175,568 | +123,597 | 0.00% | 9,831,526 |
| 2025-02-14 | 2025-02-12 | 53.121 | 51,971 | +51,971 | 0.00% | 2,760,773 |
| 2025-02-12 | 2025-02-10 | 54.046 | 0 | -1,363 | ||
| 2025-02-11 | 2025-02-07 | 54.560 | 1,363 | +1,363 | 0.00% | 74,365 |
| 2025-02-07 | 2025-02-05 | 54.457 | 0 | -32,701 | ||
| 2025-02-06 | 2025-02-04 | 55.536 | 32,701 | +32,701 | 0.00% | 1,816,083 |
| 2025-02-05 | 2025-02-03 | 54.920 | 0 | -116,205 | ||
| 2025-02-04 | 2025-01-28 | 55.742 | 116,205 | +116,205 | 0.00% | 6,477,443 |
| 2025-02-03 | 2025-01-24 | 56.050 | 0 | -4,866 | ||
| 2025-01-27 | 2025-01-23 | 55.433 | 4,866 | -33,674 | 0.00% | 269,738 |
| 2025-01-24 | 2025-01-22 | 56.204 | 38,540 | +19,854 | 0.00% | 2,166,098 |
| 2025-01-23 | 2025-01-21 | 57.026 | 18,686 | +18,686 | 0.00% | 1,065,586 |
| 2025-01-02 | 2024-12-27 | 57.848 | 0 | -4,477 | ||
| 2024-12-30 | 2024-12-24 | 58.259 | 4,477 | +4,477 | 0.00% | 260,825 |
| 2024-12-23 | 2024-12-19 | 56.101 | 0 | -1,119,229 | ||
| 2024-12-20 | 2024-12-18 | 56.666 | 1,119,229 | +1,119,229 | 0.01% | 63,422,526 |
| 2024-12-16 | 2024-12-12 | 59.389 | 0 | -250,318 | ||
| 2024-12-13 | 2024-12-11 | 59.749 | 250,318 | +250,318 | 0.00% | 14,956,186 |
| 2024-12-11 | 2024-12-09 | 59.800 | 0 | -7,786 | ||
| 2024-12-10 | 2024-12-06 | 59.132 | 7,786 | +7,786 | 0.00% | 460,404 |
| 2024-12-02 | 2024-11-28 | 59.543 | 0 | -6,813 | ||
| 2024-11-29 | 2024-11-27 | 59.697 | 6,813 | +6,813 | 0.00% | 406,718 |
| 2024-11-28 | 2024-11-26 | 58.670 | 0 | -4,684 | ||
| 2024-11-27 | 2024-11-25 | 58.208 | 4,684 | -2,725 | 0.00% | 272,644 |
| 2024-11-26 | 2024-11-22 | 58.002 | 7,409 | +7,409 | 0.00% | 429,737 |
| 2024-11-14 | 2024-11-12 | 60.622 | 0 | -15,767 | ||
| 2024-11-13 | 2024-11-11 | 62.215 | 15,767 | +14,794 | 0.00% | 980,940 |
| 2024-11-12 | 2024-11-08 | 63.653 | 973 | +876 | 0.00% | 61,935 |
| 2024-11-11 | 2024-11-07 | 63.499 | 97 | +97 | 0.00% | 6,159 |
| 2024-11-06 | 2024-11-04 | 63.653 | 0 | -833,290 | ||
| 2024-11-05 | 2024-11-01 | 63.961 | 833,290 | +833,290 | 0.01% | 53,298,452 |
| 2024-11-04 | 2024-10-31 | 63.139 | 0 | -313,968 | ||
| 2024-11-01 | 2024-10-30 | 62.883 | 313,968 | +313,968 | 0.00% | 19,743,124 |
| 2024-10-28 | 2024-10-24 | 63.602 | 0 | -19,465 | ||
| 2024-10-25 | 2024-10-23 | 63.037 | 19,465 | +4,461 | 0.00% | 1,227,010 |
| 2024-10-24 | 2024-10-22 | 63.088 | 15,004 | +15,004 | 0.00% | 946,574 |
| 2024-10-18 | 2024-10-16 | 64.938 | 0 | -179,466 | ||
| 2024-10-17 | 2024-10-15 | 65.400 | 179,466 | -1,454,218 | 0.00% | 11,737,069 |
| 2024-10-16 | 2024-10-14 | 67.866 | 1,633,684 | +1,622,978 | 0.02% | 110,871,505 |
| 2024-10-15 | 2024-10-10 | 68.945 | 10,706 | +8,954 | 0.00% | 738,123 |
| 2024-10-14 | 2024-10-09 | 66.890 | 1,752 | +1,752 | 0.00% | 117,191 |
| 2024-10-10 | 2024-10-08 | 66.479 | 0 | -20,633 | ||
| 2024-10-09 | 2024-10-07 | 74.134 | 20,633 | +20,633 | 0.00% | 1,529,600 |
| 2024-10-08 | 2024-10-04 | 76.600 | 0 | -56,253 | ||
| 2024-10-07 | 2024-10-03 | 73.723 | 56,253 | +56,253 | 0.00% | 4,147,121 |
| 2024-10-03 | 2024-09-30 | 71.565 | 0 | -152,410 | ||
| 2024-10-02 | 2024-09-27 | 70.229 | 152,410 | +134,308 | 0.00% | 10,703,629 |
| 2024-09-30 | 2024-09-26 | 65.349 | 18,102 | +18,102 | 0.00% | 1,182,940 |
| 2024-09-24 | 2024-09-20 | 59.851 | 0 | -862,293 | ||
| 2024-09-23 | 2024-09-19 | 58.002 | 862,293 | +862,293 | 0.01% | 50,014,724 |
| 2024-09-13 | 2024-09-11 | 54.663 | 0 | -6,034 | ||
| 2024-09-12 | 2024-09-10 | 54.971 | 6,034 | +6,034 | 0.00% | 331,694 |
| 2024-09-09 | 2024-09-04 | 56.196 | 0 | -1,545 | ||
| 2024-09-05 | 2024-09-03 | 56.714 | 1,545 | +1,545 | 0.00% | 87,623 |
| 2024-09-04 | 2024-09-02 | 57.077 | 0 | -67,383 | ||
| 2024-09-03 | 2024-08-30 | 57.439 | 67,383 | +67,383 | 0.00% | 3,870,429 |
| 2024-08-29 | 2024-08-27 | 57.646 | 0 | -29,540 | ||
| 2024-08-19 | 2024-08-15 | 53.399 | 29,540 | +24,906 | 0.00% | 1,577,416 |
| 2024-08-16 | 2024-08-14 | 53.607 | 4,634 | -24,906 | 0.00% | 248,413 |
| 2024-08-15 | 2024-08-13 | 54.539 | 29,540 | +29,540 | 0.00% | 1,611,076 |
| 2024-08-08 | 2024-08-06 | 53.140 | 0 | -6,371 | ||
| 2024-08-07 | 2024-08-05 | 54.435 | 6,371 | +6,371 | 0.00% | 346,807 |
| 2024-08-02 | 2024-07-31 | 54.383 | 0 | -50,006 | ||
| 2024-08-01 | 2024-07-30 | 54.539 | 50,006 | +38,615 | 0.00% | 2,727,267 |
| 2024-07-31 | 2024-07-29 | 54.383 | 11,391 | +11,391 | 0.00% | 619,482 |
| 2024-07-30 | 2024-07-26 | 53.555 | 0 | -70,472 | ||
| 2024-07-29 | 2024-07-25 | 52.674 | 70,472 | +70,472 | 0.00% | 3,712,058 |
| 2024-07-23 | 2024-07-19 | 56.093 | 0 | -193 | ||
| 2024-07-22 | 2024-07-18 | 56.507 | 193 | +193 | 0.00% | 10,906 |
| 2024-07-18 | 2024-07-16 | 55.523 | 0 | -50,778 | ||
| 2024-07-17 | 2024-07-15 | 57.387 | 50,778 | -5,213 | 0.00% | 2,914,020 |
| 2024-07-16 | 2024-07-12 | 57.595 | 55,991 | +38,228 | 0.00% | 3,224,781 |
| 2024-07-15 | 2024-07-11 | 56.196 | 17,763 | -19,500 | 0.00% | 998,213 |
| 2024-07-12 | 2024-07-10 | 53.865 | 37,263 | +37,263 | 0.00% | 2,007,189 |
| 2024-07-11 | 2024-07-09 | 53.296 | 0 | -32,243 | ||
| 2024-07-10 | 2024-07-08 | 52.778 | 32,243 | +32,243 | 0.00% | 1,701,715 |
| 2024-06-28 | 2024-06-26 | 56.403 | 0 | -110,245 | ||
| 2024-06-26 | 2024-06-24 | 57.439 | 110,245 | -97 | 0.00% | 6,332,390 |
| 2024-06-25 | 2024-06-21 | 57.802 | 110,342 | +97 | 0.00% | 6,377,967 |
| 2024-06-24 | 2024-06-20 | 57.957 | 110,245 | +110,245 | 0.00% | 6,389,490 |
| 2024-06-20 | 2024-06-18 | 57.180 | 0 | -501,412 | ||
| 2024-06-17 | 2024-06-13 | 58.631 | 501,412 | -41,897 | 0.00% | 29,398,038 |
| 2024-06-14 | 2024-06-12 | 58.320 | 543,309 | +43,055 | 0.01% | 31,685,640 |
| 2024-06-13 | 2024-06-11 | 59.252 | 500,254 | +445,035 | 0.00% | 29,641,064 |
| 2024-06-12 | 2024-06-07 | 60.443 | 55,219 | +55,219 | 0.00% | 3,337,618 |
| 2024-05-30 | 2024-05-28 | 65.119 | 0 | -193 | ||
| 2024-05-29 | 2024-05-27 | 65.225 | 193 | +193 | 0.00% | 12,588 |
| 2024-05-21 | 2024-05-17 | 68.975 | 0 | -23,289 | ||
| 2024-05-20 | 2024-05-16 | 66.757 | 23,289 | +23,289 | 0.00% | 1,554,695 |
| 2024-05-17 | 2024-05-14 | 66.440 | 0 | -97,891 | ||
| 2024-05-16 | 2024-05-13 | 68.024 | 97,891 | +89,370 | 0.00% | 6,658,951 |
| 2024-05-14 | 2024-05-10 | 67.813 | 8,521 | -9,656 | 0.00% | 577,834 |
| 2024-05-13 | 2024-05-09 | 66.334 | 18,177 | +18,177 | 0.00% | 1,205,755 |
| 2024-05-09 | 2024-05-07 | 64.697 | 0 | -1,090,861 | ||
| 2024-05-08 | 2024-05-06 | 66.017 | 1,090,861 | +1,078,554 | 0.01% | 72,015,602 |
| 2024-05-07 | 2024-05-03 | 64.802 | 12,307 | -20,828 | 0.00% | 797,524 |
| 2024-05-06 | 2024-05-02 | 62.690 | 33,135 | -1,894 | 0.00% | 2,077,231 |
| 2024-05-03 | 2024-04-30 | 61.053 | 35,029 | -13,714 | 0.00% | 2,138,616 |
| 2024-05-02 | 2024-04-29 | 60.525 | 48,743 | +48,743 | 0.00% | 2,950,150 |
| 2024-04-30 | 2024-04-26 | 57.039 | 0 | -379 | ||
| 2024-04-29 | 2024-04-25 | 54.451 | 379 | +379 | 0.00% | 20,637 |
| 2024-04-25 | 2024-04-23 | 51.493 | 0 | -140,304 | ||
| 2024-04-24 | 2024-04-22 | 50.860 | 140,304 | -39,384 | 0.00% | 7,135,814 |
| 2024-04-23 | 2024-04-19 | 49.856 | 179,688 | +179,688 | 0.00% | 8,958,561 |
| 2024-04-22 | 2024-04-18 | 50.543 | 0 | -17,863 | ||
| 2024-04-19 | 2024-04-17 | 49.434 | 17,863 | +14,644 | 0.00% | 883,034 |
| 2024-04-18 | 2024-04-16 | 48.589 | 3,219 | +3,219 | 0.00% | 156,407 |
| 2024-04-17 | 2024-04-15 | 49.909 | 0 | -33,514 | ||
| 2024-04-16 | 2024-04-12 | 51.335 | 33,514 | +32,189 | 0.00% | 1,720,441 |
| 2024-04-15 | 2024-04-11 | 54.504 | 1,325 | -11,740 | 0.00% | 72,218 |
| 2024-04-12 | 2024-04-10 | 54.926 | 13,065 | +2,651 | 0.00% | 717,612 |
| 2024-04-11 | 2024-04-09 | 55.138 | 10,414 | +10,414 | 0.00% | 574,203 |
| 2024-03-26 | 2024-03-22 | 59.099 | 0 | -95 | ||
| 2024-03-25 | 2024-03-21 | 60.261 | 95 | +95 | 0.00% | 5,725 |
| 2024-03-20 | 2024-03-18 | 62.373 | 0 | -5,870 | ||
| 2024-03-19 | 2024-03-15 | 64.433 | 5,870 | +5,870 | 0.00% | 378,221 |
| 2024-03-14 | 2024-03-12 | 68.130 | 0 | -947 | ||
| 2024-03-13 | 2024-03-11 | 65.753 | 947 | +947 | 0.00% | 62,268 |
| 2024-03-08 | 2024-03-06 | 63.641 | 0 | -6,248 | ||
| 2024-03-07 | 2024-03-05 | 64.222 | 6,248 | -252,113 | 0.00% | 401,256 |
| 2024-03-06 | 2024-03-04 | 66.809 | 258,361 | +258,361 | 0.00% | 17,260,948 |
| 2024-03-04 | 2024-02-29 | 67.179 | 0 | -37,644 | ||
| 2024-03-01 | 2024-02-28 | 66.809 | 37,644 | +32,532 | 0.00% | 2,514,974 |
| 2024-02-29 | 2024-02-27 | 67.443 | 5,112 | +5,112 | 0.00% | 344,770 |
| 2024-02-23 | 2024-02-21 | 68.869 | 0 | -189 | ||
| 2024-02-22 | 2024-02-20 | 67.338 | 189 | -927,599 | 0.00% | 12,727 |
| 2024-02-21 | 2024-02-19 | 67.813 | 927,788 | +927,788 | 0.01% | 62,915,976 |
| 2024-02-20 | 2024-02-16 | 67.919 | 0 | -754,538 | ||
| 2024-02-19 | 2024-02-15 | 66.862 | 754,538 | +754,349 | 0.01% | 50,450,095 |
| 2024-02-16 | 2024-02-14 | 66.228 | 189 | +189 | 0.00% | 12,517 |
| 2024-02-14 | 2024-02-07 | 66.757 | 0 | -5,112 | ||
| 2024-02-08 | 2024-02-06 | 65.806 | 5,112 | -1,888,144 | 0.00% | 336,400 |
| 2024-02-07 | 2024-02-05 | 63.641 | 1,893,256 | +1,888,522 | 0.02% | 120,487,933 |
| 2024-02-06 | 2024-02-02 | 63.112 | 4,734 | +4,734 | 0.00% | 298,774 |
| 2024-02-02 | 2024-01-31 | 64.380 | 0 | -40,053 | ||
| 2024-02-01 | 2024-01-30 | 65.489 | 40,053 | +40,053 | 0.00% | 2,623,034 |
| 2024-01-31 | 2024-01-29 | 68.447 | 0 | -24,615 | ||
| 2024-01-30 | 2024-01-26 | 68.605 | 24,615 | +24,615 | 0.00% | 1,688,714 |
| 2024-01-29 | 2024-01-25 | 68.711 | 0 | -3,219 | ||
| 2024-01-26 | 2024-01-24 | 66.440 | 3,219 | +3,219 | 0.00% | 213,869 |
| 2024-01-23 | 2024-01-19 | 63.852 | 0 | -113,985 | ||
| 2024-01-22 | 2024-01-18 | 62.584 | 113,985 | +113,985 | 0.00% | 7,133,673 |
| 2024-01-12 | 2024-01-10 | 65.964 | 0 | -189 | ||
| 2024-01-11 | 2024-01-09 | 67.179 | 189 | +189 | 0.00% | 12,697 |
| 2024-01-05 | 2024-01-03 | 68.499 | 0 | -2,083 | ||
| 2024-01-04 | 2024-01-02 | 69.344 | 2,083 | +2,083 | 0.00% | 144,445 |
| 2024-01-03 | 2023-12-29 | 71.880 | 0 | -947 | ||
| 2023-12-29 | 2023-12-27 | 70.612 | 947 | -15,147 | 0.00% | 66,870 |
| 2023-12-28 | 2023-12-22 | 70.401 | 16,094 | +16,094 | 0.00% | 1,133,030 |
| 2023-12-19 | 2023-12-15 | 71.721 | 0 | -10,982 | ||
| 2023-12-18 | 2023-12-14 | 69.028 | 10,982 | +10,982 | 0.00% | 758,061 |
| 2023-12-15 | 2023-12-13 | 66.651 | 0 | -16,473 | ||
| 2023-12-14 | 2023-12-12 | 66.387 | 16,473 | +16,473 | 0.00% | 1,093,592 |
| 2023-12-12 | 2023-12-08 | 67.443 | 0 | -89,181 | ||
| 2023-12-11 | 2023-12-07 | 66.176 | 89,181 | +89,181 | 0.00% | 5,901,611 |
| 2023-12-07 | 2023-12-05 | 67.126 | 0 | -947 | ||
| 2023-12-06 | 2023-12-04 | 69.925 | 947 | +947 | 0.00% | 66,219 |
| 2023-11-29 | 2023-11-27 | 74.362 | 0 | -45,443 | ||
| 2023-11-28 | 2023-11-24 | 75.418 | 45,443 | +45,443 | 0.00% | 3,427,223 |
| 2023-11-21 | 2023-11-17 | 77.002 | 0 | -4,166 | ||
| 2023-11-20 | 2023-11-16 | 76.738 | 4,166 | +4,166 | 0.00% | 319,692 |
| 2023-11-16 | 2023-11-14 | 75.312 | 0 | -142,955 | ||
| 2023-11-15 | 2023-11-13 | 74.467 | 142,955 | +141,819 | 0.00% | 10,645,489 |
| 2023-11-14 | 2023-11-10 | 73.253 | 1,136 | -47,526 | 0.00% | 83,215 |
| 2023-11-13 | 2023-11-09 | 73.939 | 48,662 | +48,662 | 0.00% | 3,598,033 |
| 2023-11-08 | 2023-11-06 | 76.633 | 0 | -4,544 | ||
| 2023-11-07 | 2023-11-03 | 74.890 | 4,544 | +4,544 | 0.00% | 340,300 |
| 2023-11-06 | 2023-11-02 | 72.144 | 0 | -9,657 | ||
| 2023-11-03 | 2023-11-01 | 71.193 | 9,657 | +9,657 | 0.00% | 687,510 |
| 2023-10-25 | 2023-10-20 | 70.718 | 0 | -317,440 | ||
| 2023-10-24 | 2023-10-19 | 70.506 | 317,440 | +317,440 | 0.00% | 22,381,546 |
| 2023-10-12 | 2023-10-10 | 71.087 | 0 | -60,780 | ||
| 2023-10-11 | 2023-10-09 | 71.035 | 60,780 | +60,780 | 0.00% | 4,317,478 |
| 2023-10-04 | 2023-09-29 | 67.443 | 0 | -59,644 | ||
| 2023-10-03 | 2023-09-28 | 66.440 | 59,644 | +59,644 | 0.00% | 3,962,731 |
| 2023-09-28 | 2023-09-26 | 65.119 | 0 | -17,571 | ||
| 2023-09-27 | 2023-09-25 | 67.179 | 17,571 | +17,571 | 0.00% | 1,180,404 |
| 2023-09-26 | 2023-09-22 | 69.028 | 0 | -334,193 | ||
| 2023-09-25 | 2023-09-21 | 68.183 | 334,193 | +334,193 | 0.00% | 22,786,140 |
| 2023-09-06 | 2023-09-04 | 76.475 | 0 | -5,081 | ||
| 2023-09-05 | 2023-08-31 | 75.677 | 5,081 | -1,447,756 | 0.00% | 384,517 |
| 2023-09-04 | 2023-08-30 | 75.677 | 1,452,837 | +1,452,837 | 0.01% | 109,947,007 |
| 2023-08-25 | 2023-08-23 | 74.349 | 0 | -742 | ||
| 2023-08-24 | 2023-08-22 | 72.542 | 742 | +742 | 0.00% | 53,826 |
| 2023-08-11 | 2023-08-09 | 76.209 | 0 | -4,140 | ||
| 2023-08-10 | 2023-08-08 | 77.059 | 4,140 | -6,586 | 0.00% | 319,025 |
| 2023-08-09 | 2023-08-07 | 78.654 | 10,726 | +10,726 | 0.00% | 843,638 |
| 2023-08-08 | 2023-08-04 | 78.707 | 0 | -3,246 | ||
| 2023-08-07 | 2023-08-03 | 80.035 | 3,246 | +1,741 | 0.00% | 259,795 |
| 2023-08-04 | 2023-08-02 | 79.982 | 1,505 | +1,505 | 0.00% | 120,373 |
| 2023-08-01 | 2023-07-28 | 82.852 | 0 | -57,767 | ||
| 2023-07-31 | 2023-07-27 | 83.118 | 57,767 | +57,767 | 0.00% | 4,801,458 |
| 2023-07-19 | 2023-07-14 | 85.562 | 0 | -22,329 | ||
| 2023-07-18 | 2023-07-13 | 86.094 | 22,329 | -75,142 | 0.00% | 1,922,387 |
| 2023-07-14 | 2023-07-12 | 83.543 | 97,471 | +97,471 | 0.00% | 8,143,001 |
| 2023-07-07 | 2023-07-05 | 85.456 | 0 | -19,758 | ||
| 2023-07-06 | 2023-07-04 | 86.678 | 19,758 | +19,758 | 0.00% | 1,712,590 |
| 2023-07-04 | 2023-06-30 | 84.074 | 0 | -47,042 | ||
| 2023-06-26 | 2023-06-21 | 85.297 | 47,042 | -941 | 0.00% | 4,012,521 |
| 2023-06-23 | 2023-06-20 | 86.466 | 47,983 | +941 | 0.00% | 4,148,886 |
| 2023-06-21 | 2023-06-19 | 87.263 | 47,042 | +47,042 | 0.00% | 4,105,022 |
| 2023-06-19 | 2023-06-15 | 86.519 | 0 | -80,159 | ||
| 2023-06-16 | 2023-06-14 | 87.316 | 80,159 | +80,159 | 0.00% | 6,999,167 |
| 2023-06-08 | 2023-06-06 | 84.499 | 0 | -93,331 | ||
| 2023-06-07 | 2023-06-05 | 84.925 | 93,331 | +93,331 | 0.00% | 7,926,094 |
| 2023-06-02 | 2023-05-31 | 79.823 | 0 | -3,952 | ||
| 2023-06-01 | 2023-05-30 | 81.311 | 3,952 | -188 | 0.00% | 321,340 |
| 2023-05-31 | 2023-05-29 | 81.417 | 4,140 | +3,387 | 0.00% | 337,067 |
| 2023-05-30 | 2023-05-25 | 81.311 | 753 | +753 | 0.00% | 61,227 |
| 2023-05-22 | 2023-05-18 | 85.446 | 0 | -16,695 | ||
| 2023-05-19 | 2023-05-17 | 85.392 | 16,695 | +16,695 | 0.00% | 1,425,615 |
| 2023-05-08 | 2023-05-04 | 91.052 | 0 | -14,283 | ||
| 2023-05-05 | 2023-05-03 | 91.106 | 14,283 | +14,283 | 0.00% | 1,301,268 |
| 2023-05-03 | 2023-04-28 | 91.591 | 0 | -371 | ||
| 2023-05-02 | 2023-04-27 | 91.861 | 371 | -6,863 | 0.00% | 34,080 |
| 2023-04-28 | 2023-04-26 | 90.405 | 7,234 | -38,770 | 0.00% | 653,992 |
| 2023-04-27 | 2023-04-25 | 89.219 | 46,004 | +38,028 | 0.00% | 4,104,443 |
| 2023-04-26 | 2023-04-24 | 88.896 | 7,976 | +7,976 | 0.00% | 709,033 |
| 2023-04-25 | 2023-04-21 | 89.273 | 0 | -93,120 | ||
| 2023-04-24 | 2023-04-20 | 90.297 | 93,120 | +93,120 | 0.00% | 8,408,497 |
| 2023-03-22 | 2023-03-20 | 81.564 | 0 | -18,550 | ||
| 2023-03-21 | 2023-03-17 | 85.122 | 18,550 | +14,840 | 0.00% | 1,579,016 |
| 2023-03-20 | 2023-03-16 | 82.373 | 3,710 | +3,710 | 0.00% | 305,603 |
| 2023-03-13 | 2023-03-09 | 92.184 | 0 | -185 | ||
| 2023-03-10 | 2023-03-08 | 91.376 | 185 | +185 | 0.00% | 16,904 |
| 2023-02-22 | 2023-02-20 | 89.758 | 0 | -2,319 | ||
| 2023-02-21 | 2023-02-17 | 90.190 | 2,319 | +2,319 | 0.00% | 209,150 |
| 2023-02-16 | 2023-02-14 | 93.047 | 0 | -3,288 | ||
| 2023-02-15 | 2023-02-13 | 92.777 | 3,288 | +1,804 | 0.00% | 305,052 |
| 2023-02-14 | 2023-02-10 | 92.939 | 1,484 | +1,484 | 0.00% | 137,921 |
| 2023-02-08 | 2023-02-06 | 92.292 | 0 | -28,938 | ||
| 2023-02-07 | 2023-02-03 | 91.591 | 28,938 | +28,938 | 0.00% | 2,650,468 |
| 2023-01-27 | 2023-01-20 | 94.448 | 0 | -3,524 | ||
| 2023-01-26 | 2023-01-19 | 94.287 | 3,524 | +2,411 | 0.00% | 332,266 |
| 2023-01-20 | 2023-01-18 | 93.532 | 1,113 | +1,113 | 0.00% | 104,101 |
| 2023-01-19 | 2023-01-17 | 92.292 | 0 | -5,379 | ||
| 2023-01-16 | 2023-01-12 | 95.311 | 5,379 | +5,379 | 0.00% | 512,678 |
| 2023-01-13 | 2023-01-11 | 92.454 | 0 | -1,669 | ||
| 2023-01-12 | 2023-01-10 | 93.101 | 1,669 | +1,669 | 0.00% | 155,385 |
| 2023-01-10 | 2023-01-06 | 95.095 | 0 | -1,298 | ||
| 2023-01-09 | 2023-01-05 | 96.066 | 1,298 | +1,298 | 0.00% | 124,693 |
| 2023-01-04 | 2022-12-30 | 93.586 | 0 | -6,307 | ||
| 2023-01-03 | 2022-12-29 | 91.753 | 6,307 | +6,307 | 0.00% | 578,686 |
| 2022-12-21 | 2022-12-19 | 90.082 | 0 | -4,823 | ||
| 2022-12-20 | 2022-12-16 | 91.214 | 4,823 | +4,823 | 0.00% | 439,925 |
| 2022-12-16 | 2022-12-14 | 90.675 | 0 | -3,710 | ||
| 2022-12-15 | 2022-12-13 | 93.586 | 3,710 | +3,710 | 0.00% | 347,204 |
| 2022-12-13 | 2022-12-09 | 92.184 | 0 | -12,985 | ||
| 2022-12-12 | 2022-12-08 | 90.297 | 12,985 | +5,751 | 0.00% | 1,172,512 |
| 2022-12-09 | 2022-12-07 | 86.039 | 7,234 | +7,234 | 0.00% | 622,403 |
| 2022-12-06 | 2022-12-02 | 85.877 | 0 | -200,060 | ||
| 2022-12-05 | 2022-12-01 | 86.632 | 200,060 | +199,860 | 0.00% | 17,331,524 |
| 2022-12-02 | 2022-11-30 | 84.637 | 200 | +200 | 0.00% | 16,927 |
| 2022-11-25 | 2022-11-23 | 80.432 | 0 | -1,298 | ||
| 2022-11-24 | 2022-11-22 | 79.947 | 1,298 | +1,298 | 0.00% | 103,771 |
| 2022-11-21 | 2022-11-17 | 82.373 | 0 | -38,027 | ||
| 2022-11-18 | 2022-11-16 | 81.995 | 38,027 | +38,027 | 0.00% | 3,118,041 |
| 2022-11-16 | 2022-11-14 | 81.618 | 0 | -2,597 | ||
| 2022-11-15 | 2022-11-11 | 78.761 | 2,597 | +2,226 | 0.00% | 204,542 |
| 2022-11-14 | 2022-11-10 | 72.400 | 371 | +371 | 0.00% | 26,860 |
| 2022-11-09 | 2022-11-07 | 72.993 | 0 | -24,300 | ||
| 2022-11-08 | 2022-11-04 | 70.675 | 24,300 | +21,703 | 0.00% | 1,717,393 |
| 2022-11-07 | 2022-11-03 | 67.602 | 2,597 | +2,597 | 0.00% | 175,562 |
| 2022-11-03 | 2022-11-01 | 68.357 | 0 | -57,690 | ||
| 2022-11-02 | 2022-10-31 | 64.098 | 57,690 | -50,826 | 0.00% | 3,697,796 |
| 2022-11-01 | 2022-10-28 | 62.480 | 108,516 | +108,516 | 0.00% | 6,780,127 |
| 2022-10-27 | 2022-10-25 | 62.642 | 0 | -17,993 | ||
| 2022-10-26 | 2022-10-24 | 64.367 | 17,993 | +17,993 | 0.00% | 1,158,160 |
| 2022-10-24 | 2022-10-20 | 72.292 | 0 | -371 | ||
| 2022-10-21 | 2022-10-19 | 73.316 | 371 | +371 | 0.00% | 27,200 |
| 2022-10-11 | 2022-10-07 | 75.958 | 0 | -8,162 | ||
| 2022-10-10 | 2022-10-06 | 75.526 | 8,162 | +8,162 | 0.00% | 616,446 |
| 2022-09-30 | 2022-09-28 | 70.728 | 0 | -371 | ||
| 2022-09-29 | 2022-09-27 | 73.208 | 371 | +371 | 0.00% | 27,160 |
| 2022-09-21 | 2022-09-19 | 76.766 | 0 | -10,573 | ||
| 2022-09-20 | 2022-09-16 | 76.766 | 10,573 | +10,573 | 0.00% | 811,650 |
| 2022-09-14 | 2022-09-09 | 80.594 | 0 | -16,509 | ||
| 2022-09-13 | 2022-09-08 | 78.119 | 16,509 | -149,883 | 0.00% | 1,289,675 |
| 2022-09-09 | 2022-09-07 | 79.204 | 166,392 | +166,392 | 0.00% | 13,178,866 |
| 2022-09-07 | 2022-09-05 | 81.481 | 0 | -5,534 | ||
| 2022-09-06 | 2022-09-02 | 80.342 | 5,534 | -73,600 | 0.00% | 444,614 |
| 2022-09-05 | 2022-09-01 | 81.589 | 79,134 | +79,134 | 0.00% | 6,456,468 |
| 2022-08-31 | 2022-08-29 | 84.083 | 0 | -21,213 | ||
| 2022-08-30 | 2022-08-26 | 84.788 | 21,213 | -10,330 | 0.00% | 1,798,598 |
| 2022-08-29 | 2022-08-25 | 84.245 | 31,543 | -21,397 | 0.00% | 2,657,354 |
| 2022-08-26 | 2022-08-24 | 80.396 | 52,940 | +52,940 | 0.00% | 4,256,185 |
| 2022-08-25 | 2022-08-23 | 81.372 | 0 | -553 | ||
| 2022-08-24 | 2022-08-22 | 81.481 | 553 | +553 | 0.00% | 45,059 |
| 2022-08-19 | 2022-08-17 | 82.565 | 0 | -3,874 | ||
| 2022-08-18 | 2022-08-16 | 83.161 | 3,874 | +3,874 | 0.00% | 322,166 |
| 2022-07-20 | 2022-07-18 | 90.751 | 0 | -92 | ||
| 2022-07-19 | 2022-07-15 | 88.853 | 92 | +92 | 0.00% | 8,175 |
| 2022-07-15 | 2022-07-13 | 91.076 | 0 | -30,436 | ||
| 2022-07-08 | 2022-07-06 | 91.727 | 30,436 | +30,436 | 0.00% | 2,791,794 |
| 2022-07-05 | 2022-06-30 | 92.215 | 0 | -47,038 | ||
| 2022-07-04 | 2022-06-29 | 92.811 | 47,038 | -372,611 | 0.00% | 4,365,641 |
| 2022-06-30 | 2022-06-28 | 91.889 | 419,649 | +419,649 | 0.00% | 38,561,264 |
| 2022-06-20 | 2022-06-16 | 84.191 | 0 | -8,301 | ||
| 2022-06-17 | 2022-06-15 | 85.438 | 8,301 | +8,301 | 0.00% | 709,222 |
| 2022-06-08 | 2022-06-06 | 89.287 | 0 | -33,203 | ||
| 2022-06-07 | 2022-06-02 | 86.739 | 33,203 | +33,203 | 0.00% | 2,880,001 |
| 2022-05-31 | 2022-05-27 | 85.926 | 0 | -122,298 | ||
| 2022-05-30 | 2022-05-26 | 83.541 | 122,298 | +122,298 | 0.00% | 10,216,858 |
| 2022-05-25 | 2022-05-23 | 86.625 | 0 | -4,058 | ||
| 2022-05-24 | 2022-05-20 | 88.879 | 4,058 | -305,592 | 0.00% | 360,671 |
| 2022-05-23 | 2022-05-19 | 85.306 | 309,650 | +309,650 | 0.00% | 26,415,060 |
| 2022-05-17 | 2022-05-13 | 80.524 | 0 | -246,337 | ||
| 2022-05-16 | 2022-05-12 | 79.645 | 246,337 | +164,467 | 0.00% | 19,619,450 |
| 2022-05-13 | 2022-05-11 | 79.205 | 81,870 | +81,870 | 0.00% | 6,484,516 |
| 2022-04-13 | 2022-04-11 | 89.813 | 0 | -364 | ||
| 2022-04-12 | 2022-04-08 | 92.781 | 364 | +364 | 0.00% | 33,772 |
| 2022-03-31 | 2022-03-29 | 88.989 | 0 | -46,393 | ||
| 2022-03-25 | 2022-03-23 | 91.517 | 46,393 | +46,393 | 0.00% | 4,245,760 |
| 2022-02-10 | 2022-02-08 | 94.540 | 0 | -76,776 | ||
| 2022-02-09 | 2022-02-07 | 93.496 | 76,776 | +76,776 | 0.00% | 7,178,250 |
| 2022-02-08 | 2022-02-04 | 93.441 | 0 | -18,739 | ||
| 2022-02-07 | 2022-01-31 | 88.659 | 18,739 | +3,275 | 0.00% | 1,661,382 |
| 2022-02-04 | 2022-01-27 | 92.617 | 15,464 | -226,507 | 0.00% | 1,432,223 |
| 2022-01-28 | 2022-01-26 | 94.320 | 241,971 | +241,971 | 0.00% | 22,822,825 |
| 2022-01-25 | 2022-01-21 | 97.618 | 0 | -69,316 | ||
| 2022-01-24 | 2022-01-20 | 97.508 | 69,316 | +69,316 | 0.00% | 6,758,898 |
| 2022-01-21 | 2022-01-19 | 92.177 | 0 | -259,982 | ||
| 2022-01-20 | 2022-01-18 | 90.473 | 259,982 | +259,982 | 0.00% | 23,521,332 |
| 2022-01-06 | 2022-01-04 | 87.340 | 0 | -178 | ||
| 2022-01-04 | 2021-12-31 | 86.405 | 178 | +178 | 0.00% | 15,380 |
| 2021-12-07 | 2021-12-03 | 89.374 | 0 | -14,373 | ||
| 2021-12-06 | 2021-12-02 | 91.078 | 14,373 | +14,373 | 0.00% | 1,309,058 |
| 2021-11-26 | 2021-11-24 | 96.299 | 0 | -728 | ||
| 2021-11-25 | 2021-11-23 | 93.826 | 728 | +728 | 0.00% | 68,305 |
| 2021-11-05 | 2021-11-03 | 94.595 | 0 | -112,435 | ||
| 2021-11-04 | 2021-11-02 | 96.959 | 112,435 | +112,435 | 0.00% | 10,901,566 |
| 2021-10-27 | 2021-10-25 | 99.982 | 0 | -44,210 | ||
| 2021-10-26 | 2021-10-22 | 98.278 | 44,210 | +44,210 | 0.00% | 4,344,870 |
| 2021-09-29 | 2021-09-27 | 95.420 | 0 | -483,941 | ||
| 2021-09-28 | 2021-09-24 | 95.090 | 483,941 | +483,941 | 0.00% | 46,017,955 |
| 2021-09-17 | 2021-09-15 | 98.938 | 0 | -91 | ||
| 2021-09-16 | 2021-09-14 | 102.950 | 91 | +91 | 0.00% | 9,368 |
| 2021-09-15 | 2021-09-13 | 103.610 | 0 | -28 | ||
| 2021-09-13 | 2021-09-09 | 102.620 | 28 | +28 | 0.00% | 2,873 |
| 2021-09-10 | 2021-09-08 | 104.049 | 0 | -51 | ||
| 2021-09-09 | 2021-09-07 | 104.379 | 51 | +51 | 0.00% | 5,323 |
| 2021-09-06 | 2021-09-02 | 101.851 | 0 | -57,491 | ||
| 2021-09-03 | 2021-09-01 | 103.534 | 57,491 | +57,491 | 0.00% | 5,952,295 |
| 2021-08-09 | 2021-08-05 | 101.437 | 0 | -2,899 | ||
| 2021-08-06 | 2021-08-04 | 102.210 | 2,899 | +2,899 | 0.00% | 296,306 |
| 2021-08-04 | 2021-08-02 | 102.320 | 0 | -906 | ||
| 2021-08-03 | 2021-07-30 | 102.762 | 906 | +906 | 0.00% | 93,102 |
| 2021-07-29 | 2021-07-27 | 98.512 | 0 | -906 | ||
| 2021-07-28 | 2021-07-26 | 102.486 | 906 | +906 | 0.00% | 92,852 |
| 2021-07-20 | 2021-07-16 | 106.128 | 0 | -3,262 | ||
| 2021-07-19 | 2021-07-15 | 106.018 | 3,262 | +3,262 | 0.00% | 345,830 |
| 2021-07-06 | 2021-07-02 | 105.742 | 0 | -58,354 | ||
| 2021-07-05 | 2021-06-30 | 106.515 | 58,354 | +58,354 | 0.00% | 6,215,552 |
| 2021-06-04 | 2021-06-02 | 109.440 | 0 | -4,258 | ||
| 2021-06-03 | 2021-06-01 | 110.819 | 4,258 | +4,258 | 0.00% | 471,869 |
| 2021-05-31 | 2021-05-27 | 112.806 | 0 | -21,925 | ||
| 2021-05-28 | 2021-05-26 | 113.027 | 21,925 | +21,925 | 0.00% | 2,478,114 |
| 2021-05-24 | 2021-05-20 | 113.263 | 0 | -320,597 | ||
| 2021-05-21 | 2021-05-18 | 115.604 | 320,597 | +320,597 | 0.00% | 37,062,347 |
| 2021-05-17 | 2021-05-13 | 107.187 | 0 | -6,100 | ||
| 2021-05-14 | 2021-05-12 | 108.860 | 6,100 | -28,705 | 0.00% | 664,044 |
| 2021-05-13 | 2021-05-11 | 110.030 | 34,805 | +34,805 | 0.00% | 3,829,601 |
| 2021-05-04 | 2021-04-30 | 110.253 | 0 | -8,253 | ||
| 2021-05-03 | 2021-04-29 | 115.381 | 8,253 | +8,253 | 0.00% | 952,241 |
| 2021-04-30 | 2021-04-28 | 111.256 | 0 | -4,306 | ||
| 2021-04-29 | 2021-04-27 | 110.978 | 4,306 | +4,306 | 0.00% | 477,870 |
| 2021-04-13 | 2021-04-09 | 109.027 | 0 | -5,023 | ||
| 2021-04-12 | 2021-04-08 | 110.476 | 5,023 | +5,023 | 0.00% | 554,921 |
| 2021-04-09 | 2021-04-07 | 104.066 | 0 | -18,658 | ||
| 2021-04-08 | 2021-04-01 | 105.794 | 18,658 | +6,189 | 0.00% | 1,973,904 |
| 2021-04-07 | 2021-03-31 | 105.125 | 12,469 | +5,831 | 0.00% | 1,310,805 |
| 2021-04-01 | 2021-03-30 | 107.076 | 6,638 | +6,638 | 0.00% | 710,770 |
| 2021-03-26 | 2021-03-24 | 103.397 | 0 | -44,851 | ||
| 2021-03-25 | 2021-03-23 | 107.410 | 44,851 | +44,851 | 0.00% | 4,817,465 |
| 2021-03-24 | 2021-03-22 | 107.856 | 0 | -54 | ||
| 2021-03-23 | 2021-03-19 | 108.915 | 54 | +54 | 0.00% | 5,881 |
| 2021-03-22 | 2021-03-18 | 109.529 | 0 | -192,861 | ||
| 2021-03-19 | 2021-03-17 | 108.804 | 192,861 | +192,861 | 0.00% | 20,984,032 |
| 2021-03-18 | 2021-03-16 | 108.692 | 0 | -131 | ||
| 2021-03-17 | 2021-03-15 | 111.479 | 131 | +131 | 0.00% | 14,604 |
| 2021-02-22 | 2021-02-18 | 113.040 | 0 | -8,970 | ||
| 2021-02-19 | 2021-02-17 | 117.722 | 8,970 | +8,970 | 0.00% | 1,055,969 |
| 2021-02-10 | 2021-02-08 | 111.925 | 0 | -12,917 | ||
| 2021-02-09 | 2021-02-05 | 111.479 | 12,917 | +12,917 | 0.00% | 1,439,980 |
| 2021-01-22 | 2021-01-20 | 117.276 | 0 | -1,615 | ||
| 2021-01-21 | 2021-01-19 | 121.401 | 1,615 | +1,615 | 0.00% | 196,063 |
| 2021-01-20 | 2021-01-18 | 116.273 | 0 | -649 | ||
| 2021-01-19 | 2021-01-15 | 116.385 | 649 | +649 | 0.00% | 75,534 |
| 2021-01-18 | 2021-01-14 | 112.260 | 0 | -161,285 | ||
| 2021-01-15 | 2021-01-13 | 113.375 | 161,285 | +111,052 | 0.00% | 18,285,618 |
| 2021-01-14 | 2021-01-12 | 114.824 | 50,233 | +50,233 | 0.00% | 5,767,944 |
| 2021-01-12 | 2021-01-08 | 110.365 | 0 | -67,815 | ||
| 2021-01-11 | 2021-01-07 | 108.302 | 67,815 | +67,815 | 0.00% | 7,344,518 |
| 2020-12-17 | 2020-12-15 | 99.941 | 0 | -8,073 | ||
| 2020-12-16 | 2020-12-14 | 100.331 | 8,073 | +8,073 | 0.00% | 809,976 |
| 2020-12-10 | 2020-12-08 | 97.043 | 0 | -63,509 | ||
| 2020-12-09 | 2020-12-07 | 98.046 | 63,509 | +63,509 | 0.00% | 6,226,813 |
| 2020-12-07 | 2020-12-03 | 99.105 | 0 | -18,389 | ||
| 2020-12-04 | 2020-12-02 | 98.436 | 18,389 | +18,389 | 0.00% | 1,810,146 |
| 2020-11-27 | 2020-11-25 | 99.049 | 0 | -97 | ||
| 2020-11-26 | 2020-11-24 | 98.325 | 97 | +97 | 0.00% | 9,538 |
| 2020-11-23 | 2020-11-19 | 98.325 | 0 | -67 | ||
| 2020-11-20 | 2020-11-18 | 100.164 | 67 | -57 | 0.00% | 6,711 |
| 2020-11-19 | 2020-11-17 | 99.440 | 124 | +124 | 0.00% | 12,331 |
| 2020-11-18 | 2020-11-16 | 97.489 | 0 | -55,436 | ||
| 2020-11-17 | 2020-11-13 | 94.479 | 55,436 | +55,436 | 0.00% | 5,237,527 |
| 2020-11-11 | 2020-11-09 | 91.748 | 0 | -13,994 | ||
| 2020-11-10 | 2020-11-06 | 89.741 | 13,994 | +13,994 | 0.00% | 1,255,835 |
| 2020-10-29 | 2020-10-27 | 85.170 | 0 | -1,256 | ||
| 2020-10-28 | 2020-10-23 | 87.121 | 1,256 | +1,256 | 0.00% | 109,424 |
| 2020-10-21 | 2020-10-19 | 86.508 | 0 | -7,176 | ||
| 2020-10-20 | 2020-10-16 | 86.731 | 7,176 | +7,176 | 0.00% | 622,382 |
| 2020-10-14 | 2020-10-09 | 88.793 | 0 | -2,467 | ||
| 2020-10-12 | 2020-10-08 | 89.184 | 2,467 | +2,467 | 0.00% | 220,016 |
| 2020-10-07 | 2020-10-05 | 87.734 | 0 | -2,332 | ||
| 2020-10-06 | 2020-09-30 | 84.613 | 2,332 | +1,614 | 0.00% | 197,317 |
| 2020-09-30 | 2020-09-28 | 85.839 | 718 | +718 | 0.00% | 61,633 |
| 2020-09-24 | 2020-09-22 | 86.341 | 0 | -7,356 | ||
| 2020-09-23 | 2020-09-21 | 87.288 | 7,356 | +7,356 | 0.00% | 642,093 |
| 2020-09-15 | 2020-09-11 | 89.574 | 0 | -149,983 | ||
| 2020-09-14 | 2020-09-10 | 89.016 | 149,983 | +149,983 | 0.00% | 13,350,935 |
| 2020-09-07 | 2020-09-03 | 90.089 | 0 | -8,037 | ||
| 2020-09-04 | 2020-09-02 | 89.586 | 8,037 | -25,361 | 0.00% | 719,999 |
| 2020-09-03 | 2020-09-01 | 90.033 | 33,398 | +1,607 | 0.00% | 3,006,937 |
| 2020-09-02 | 2020-08-31 | 89.362 | 31,791 | +31,791 | 0.00% | 2,840,893 |
| 2020-08-26 | 2020-08-24 | 87.962 | 0 | -5,537 | ||
| 2020-08-25 | 2020-08-21 | 84.042 | 5,537 | +5,373 | 0.00% | 465,343 |
| 2020-08-21 | 2020-08-19 | 83.539 | 164 | -51,809 | 0.00% | 13,700 |
| 2020-08-20 | 2020-08-18 | 83.874 | 51,973 | +51,973 | 0.00% | 4,359,207 |
| 2020-08-14 | 2020-08-12 | 83.818 | 0 | -111,447 | ||
| 2020-08-13 | 2020-08-11 | 81.355 | 111,447 | +111,447 | 0.00% | 9,066,754 |
| 2020-08-11 | 2020-08-07 | 79.675 | 0 | -45,900 | ||
| 2020-08-10 | 2020-08-06 | 80.179 | 45,900 | +45,900 | 0.00% | 3,680,218 |
| 2020-07-17 | 2020-07-15 | 82.027 | 0 | -5,001 | ||
| 2020-07-16 | 2020-07-14 | 82.587 | 5,001 | +5,001 | 0.00% | 413,016 |
| 2020-07-03 | 2020-06-30 | 80.963 | 0 | -88,577 | ||
| 2020-07-02 | 2020-06-29 | 81.075 | 88,577 | +12,315 | 0.00% | 7,181,371 |
| 2020-06-30 | 2020-06-26 | 82.979 | 76,262 | +60,009 | 0.00% | 6,328,113 |
| 2020-06-29 | 2020-06-24 | 84.658 | 16,253 | -2,321 | 0.00% | 1,375,952 |
| 2020-06-26 | 2020-06-23 | 83.874 | 18,574 | +14,288 | 0.00% | 1,557,884 |
| 2020-06-24 | 2020-06-22 | 81.859 | 4,286 | +4,286 | 0.00% | 350,847 |
| 2020-06-02 | 2020-05-29 | 71.357 | 0 | -33,646 | ||
| 2020-06-01 | 2020-05-28 | 73.457 | 33,646 | +27,569 | 0.00% | 2,471,541 |
| 2020-05-29 | 2020-05-27 | 73.230 | 6,077 | +6,077 | 0.00% | 445,020 |
| 2020-04-28 | 2020-04-24 | 78.964 | 0 | -33 | ||
| 2020-04-27 | 2020-04-23 | 79.077 | 33 | +33 | 0.00% | 2,610 |
| 2020-04-03 | 2020-04-01 | 79.134 | 0 | -2,863,608 | ||
| 2020-04-02 | 2020-03-31 | 79.645 | 2,863,608 | +2,855,329 | 0.03% | 228,071,706 |
| 2020-04-01 | 2020-03-30 | 77.374 | 8,279 | +8,279 | 0.00% | 640,581 |
| 2020-03-20 | 2020-03-18 | 73.060 | 0 | -39,635 | ||
| 2020-03-19 | 2020-03-17 | 77.034 | 39,635 | +39,635 | 0.00% | 3,053,226 |
| 2020-03-18 | 2020-03-16 | 74.990 | 0 | -352 | ||
| 2020-03-17 | 2020-03-13 | 78.453 | 352 | +352 | 0.00% | 27,615 |
| 2020-03-16 | 2020-03-12 | 78.112 | 0 | -6,870 | ||
| 2020-03-13 | 2020-03-11 | 81.745 | 6,870 | +6,870 | 0.00% | 561,590 |
| 2020-03-05 | 2020-03-03 | 85.719 | 0 | -45,977 | ||
| 2020-03-04 | 2020-03-02 | 86.798 | 45,977 | +45,977 | 0.00% | 3,990,693 |
| 2020-03-03 | 2020-02-28 | 87.308 | 0 | -1,057 | ||
| 2020-03-02 | 2020-02-27 | 88.728 | 1,057 | +1,057 | 0.00% | 93,785 |
| 2020-02-20 | 2020-02-18 | 90.601 | 0 | -344 | ||
| 2020-02-19 | 2020-02-17 | 91.963 | 344 | +344 | 0.00% | 31,635 |
| 2020-02-11 | 2020-02-07 | 91.055 | 0 | -106,751 | ||
| 2020-02-10 | 2020-02-06 | 92.020 | 106,751 | +106,751 | 0.00% | 9,823,249 |
| 2020-02-07 | 2020-02-05 | 90.033 | 0 | -13,564 | ||
| 2020-02-06 | 2020-02-04 | 89.977 | 13,564 | +9,512 | 0.00% | 1,220,442 |
| 2020-02-05 | 2020-02-03 | 89.125 | 4,052 | +4,052 | 0.00% | 361,135 |
| 2020-02-03 | 2020-01-30 | 88.898 | 0 | -88,078 | ||
| 2020-01-31 | 2020-01-29 | 91.736 | 88,078 | -22,901 | 0.00% | 8,079,956 |
| 2020-01-30 | 2020-01-24 | 94.234 | 110,979 | +110,979 | 0.00% | 10,458,010 |
| 2020-01-16 | 2020-01-14 | 99.116 | 0 | -352 | ||
| 2020-01-15 | 2020-01-13 | 98.378 | 352 | +352 | 0.00% | 34,629 |
| 2020-01-03 | 2019-12-31 | 92.872 | 0 | -33,470 | ||
| 2020-01-02 | 2019-12-27 | 91.907 | 33,470 | +33,470 | 0.00% | 3,076,116 |
| 2019-12-23 | 2019-12-19 | 90.998 | 0 | -503,985 | ||
| 2019-12-20 | 2019-12-18 | 92.304 | 503,985 | +503,985 | 0.00% | 46,519,852 |
| 2019-12-19 | 2019-12-17 | 92.872 | 0 | -4,404 | ||
| 2019-12-18 | 2019-12-16 | 91.963 | 4,404 | +4,404 | 0.00% | 405,007 |
| 2019-12-04 | 2019-12-02 | 89.579 | 0 | -22,372 | ||
| 2019-12-03 | 2019-11-29 | 89.012 | 22,372 | +22,372 | 0.00% | 1,991,366 |
| 2019-11-25 | 2019-11-21 | 87.081 | 0 | -8,632 | ||
| 2019-11-22 | 2019-11-20 | 88.330 | 8,632 | +8,632 | 0.00% | 762,467 |
| 2019-11-15 | 2019-11-13 | 88.274 | 0 | -18,849 | ||
| 2019-11-14 | 2019-11-12 | 91.225 | 18,849 | +18,849 | 0.00% | 1,719,509 |
| 2019-10-29 | 2019-10-25 | 84.867 | 0 | -39,283 | ||
| 2019-10-28 | 2019-10-24 | 85.492 | 39,283 | +39,283 | 0.00% | 3,358,380 |
| 2019-10-03 | 2019-09-30 | 84.073 | 0 | -79,271 | ||
| 2019-09-30 | 2019-09-26 | 84.413 | 79,271 | +79,271 | 0.00% | 6,691,531 |
| 2019-09-19 | 2019-09-17 | 88.955 | 0 | -137,931 | ||
| 2019-09-18 | 2019-09-16 | 90.431 | 137,931 | +137,931 | 0.00% | 12,473,198 |
| 2019-09-06 | 2019-09-04 | 90.525 | 0 | -60,520 | ||
| 2019-09-05 | 2019-09-03 | 85.509 | 60,520 | +60,520 | 0.00% | 5,174,980 |
| 2019-08-19 | 2019-08-15 | 85.281 | 0 | -692,858 | ||
| 2019-08-16 | 2019-08-14 | 83.570 | 692,858 | +692,858 | 0.01% | 57,902,423 |
| 2019-08-06 | 2019-08-02 | 89.100 | 0 | -4,561 | ||
| 2019-08-05 | 2019-08-01 | 90.867 | 4,561 | +4,561 | 0.00% | 414,445 |
| 2019-07-05 | 2019-07-03 | 98.848 | 0 | -1,754 | ||
| 2019-07-04 | 2019-07-02 | 98.278 | 1,754 | +1,754 | 0.00% | 172,379 |
| 2019-07-02 | 2019-06-27 | 95.998 | 0 | -702 | ||
| 2019-06-28 | 2019-06-26 | 94.173 | 702 | -22,629 | 0.00% | 66,110 |
| 2019-06-27 | 2019-06-25 | 93.945 | 23,331 | +23,331 | 0.00% | 2,191,841 |
| 2019-06-21 | 2019-06-19 | 91.209 | 0 | -2,105 | ||
| 2019-06-20 | 2019-06-18 | 87.447 | 2,105 | -6,491 | 0.00% | 184,076 |
| 2019-06-19 | 2019-06-17 | 85.737 | 8,596 | +8,596 | 0.00% | 736,992 |
| 2019-05-15 | 2019-05-10 | 89.977 | 0 | -60,643 | ||
| 2019-05-14 | 2019-05-09 | 89.631 | 60,643 | +60,643 | 0.00% | 5,435,503 |
| 2019-04-23 | 2019-04-17 | 92.228 | 0 | -1,386 | ||
| 2019-04-18 | 2019-04-16 | 93.383 | 1,386 | +1,386 | 0.00% | 129,428 |
| 2019-04-10 | 2019-04-08 | 92.344 | 0 | -1,733 | ||
| 2019-04-09 | 2019-04-04 | 92.344 | 1,733 | +1,733 | 0.00% | 160,032 |
| 2019-03-29 | 2019-03-27 | 88.131 | 0 | -16,287 | ||
| 2019-03-28 | 2019-03-26 | 87.323 | 16,287 | +16,287 | 0.00% | 1,422,223 |
| 2019-03-22 | 2019-03-20 | 89.458 | 0 | -1,733 | ||
| 2019-03-21 | 2019-03-19 | 90.381 | 1,733 | +1,733 | 0.00% | 156,631 |
| 2019-03-01 | 2019-02-27 | 88.881 | 0 | -693 | ||
| 2019-02-25 | 2019-02-21 | 87.496 | 693 | +4 | 0.00% | 60,635 |
| 2019-02-22 | 2019-02-20 | 87.438 | 689 | -4 | 0.00% | 60,245 |
| 2019-02-13 | 2019-02-11 | 85.880 | 693 | -255,047 | 0.00% | 59,515 |
| 2019-02-12 | 2019-02-08 | 85.476 | 255,740 | +255,047 | 0.00% | 21,859,555 |
| 2019-02-11 | 2019-02-04 | 83.629 | 693 | +693 | 0.00% | 57,955 |
| 2019-01-31 | 2019-01-29 | 79.242 | 0 | -9,010 | ||
| 2019-01-30 | 2019-01-28 | 80.685 | 9,010 | +9,010 | 0.00% | 726,975 |
| 2019-01-29 | 2019-01-25 | 80.224 | 0 | -305 | ||
| 2019-01-28 | 2019-01-24 | 78.838 | 305 | +305 | 0.00% | 24,046 |
| 2019-01-23 | 2019-01-21 | 79.185 | 0 | -8,949 | ||
| 2019-01-22 | 2019-01-18 | 80.685 | 8,949 | +7,736 | 0.00% | 722,053 |
| 2019-01-21 | 2019-01-17 | 79.242 | 1,213 | +1,213 | 0.00% | 96,121 |
| 2019-01-18 | 2019-01-16 | 80.455 | 0 | -520 | ||
| 2019-01-17 | 2019-01-15 | 80.339 | 520 | +520 | 0.00% | 41,776 |
| 2019-01-16 | 2019-01-14 | 77.453 | 0 | -14,021 | ||
| 2019-01-15 | 2019-01-11 | 77.684 | 14,021 | -38,031 | 0.00% | 1,089,210 |
| 2019-01-14 | 2019-01-10 | 77.107 | 52,052 | +5,544 | 0.00% | 4,013,576 |
| 2019-01-11 | 2019-01-09 | 76.068 | 46,508 | +25,027 | 0.00% | 3,537,779 |
| 2019-01-08 | 2019-01-04 | 73.240 | 21,481 | -30,499 | 0.00% | 1,573,272 |
| 2019-01-07 | 2019-01-03 | 71.393 | 51,980 | +51,980 | 0.00% | 3,711,022 |
| 2019-01-02 | 2018-12-27 | 73.529 | 0 | -23,911 | ||
| 2018-12-28 | 2018-12-24 | 73.875 | 23,911 | +23,911 | 0.00% | 1,766,425 |
| 2018-11-30 | 2018-11-28 | 74.683 | 0 | -693 | ||
| 2018-11-29 | 2018-11-27 | 74.279 | 693 | +693 | 0.00% | 51,475 |
| 2018-11-16 | 2018-11-14 | 73.298 | 0 | -5,039 | ||
| 2018-11-15 | 2018-11-13 | 74.741 | 5,039 | -1,254 | 0.00% | 376,619 |
| 2018-11-14 | 2018-11-12 | 73.471 | 6,293 | +6,293 | 0.00% | 462,353 |
| 2018-10-22 | 2018-10-18 | 71.393 | 0 | -510 | ||
| 2018-10-19 | 2018-10-16 | 70.932 | 510 | +510 | 0.00% | 36,175 |
| 2018-10-08 | 2018-10-04 | 73.817 | 0 | -180,370 | ||
| 2018-10-05 | 2018-10-03 | 75.953 | 180,370 | +180,370 | 0.00% | 13,699,597 |
| 2018-10-02 | 2018-09-27 | 79.646 | 0 | -56,311 | ||
| 2018-09-11 | 2018-09-07 | 74.271 | 56,311 | -134 | 0.00% | 4,182,293 |
| 2018-09-10 | 2018-09-06 | 74.793 | 56,445 | +377 | 0.00% | 4,221,699 |
| 2018-09-07 | 2018-09-05 | 76.301 | 56,068 | +13 | 0.00% | 4,278,022 |
| 2018-08-31 | 2018-08-29 | 79.373 | 56,055 | +56,055 | 0.00% | 4,449,281 |
| 2018-08-29 | 2018-08-27 | 78.214 | 0 | -391,674 | ||
| 2018-08-28 | 2018-08-24 | 76.706 | 391,674 | +363,388 | 0.00% | 30,043,923 |
| 2018-08-27 | 2018-08-23 | 78.794 | 28,286 | +28,286 | 0.00% | 2,228,759 |
| 2018-08-21 | 2018-08-17 | 76.417 | 0 | -7,072 | ||
| 2018-08-20 | 2018-08-16 | 76.069 | 7,072 | +7,072 | 0.00% | 537,958 |
| 2018-08-14 | 2018-08-10 | 80.301 | 0 | -1,725 | ||
| 2018-08-13 | 2018-08-09 | 80.707 | 1,725 | +1,725 | 0.00% | 139,220 |
| 2018-07-05 | 2018-07-03 | 78.098 | 0 | -25,871 | ||
| 2018-07-04 | 2018-06-29 | 79.547 | 25,871 | +25,871 | 0.00% | 2,057,972 |
| 2018-06-29 | 2018-06-27 | 76.764 | 0 | -12,936 | ||
| 2018-06-28 | 2018-06-26 | 78.446 | 12,936 | +12,936 | 0.00% | 1,014,775 |
| 2018-05-31 | 2018-05-29 | 82.620 | 0 | -2,070 | ||
| 2018-05-30 | 2018-05-28 | 84.418 | 2,070 | -690 | 0.00% | 174,745 |
| 2018-05-29 | 2018-05-25 | 81.751 | 2,760 | +2,760 | 0.00% | 225,632 |
| 2018-05-25 | 2018-05-23 | 81.577 | 0 | -3,277 | ||
| 2018-05-24 | 2018-05-21 | 86.912 | 3,277 | +3,277 | 0.00% | 284,812 |
| 2018-05-11 | 2018-05-09 | 81.641 | 0 | -88,805 | ||
| 2018-05-10 | 2018-05-08 | 81.290 | 88,805 | +8,708 | 0.00% | 7,218,956 |
| 2018-05-09 | 2018-05-07 | 80.060 | 80,097 | +80,097 | 0.00% | 6,412,572 |
| 2018-05-03 | 2018-04-30 | 82.813 | 0 | -5,635 | ||
| 2018-05-02 | 2018-04-27 | 80.821 | 5,635 | +5,635 | 0.00% | 455,429 |
| 2018-04-27 | 2018-04-25 | 80.646 | 0 | -2,220 | ||
| 2018-04-26 | 2018-04-24 | 80.529 | 2,220 | +2,220 | 0.00% | 178,774 |
| 2018-04-06 | 2018-04-03 | 79.299 | 0 | -1,366 | ||
| 2018-04-04 | 2018-03-29 | 77.776 | 1,366 | +1,366 | 0.00% | 106,242 |
| 2018-03-27 | 2018-03-23 | 77.366 | 0 | -14,172 | ||
| 2018-03-26 | 2018-03-22 | 78.713 | 14,172 | +14,172 | 0.00% | 1,115,521 |
| 2018-03-08 | 2018-03-06 | 75.609 | 0 | -12,123 | ||
| 2018-03-07 | 2018-03-05 | 73.266 | 12,123 | +12,123 | 0.00% | 888,208 |
| 2018-02-27 | 2018-02-23 | 74.555 | 0 | -74,616 | ||
| 2018-02-26 | 2018-02-22 | 73.793 | 74,616 | +74,616 | 0.00% | 5,506,175 |
| 2018-01-17 | 2018-01-15 | 78.830 | 0 | -9,391 | ||
| 2018-01-12 | 2018-01-10 | 78.010 | 9,391 | -8,879 | 0.00% | 732,594 |
| 2018-01-11 | 2018-01-09 | 77.659 | 18,270 | +18,270 | 0.00% | 1,418,827 |
| 2017-12-22 | 2017-12-20 | 73.325 | 0 | -2,561 | ||
| 2017-12-21 | 2017-12-19 | 73.969 | 2,561 | +2,561 | 0.00% | 189,435 |
| 2017-12-05 | 2017-12-01 | 74.028 | 0 | -91,520 | ||
| 2017-12-04 | 2017-11-30 | 74.145 | 91,520 | +62,493 | 0.00% | 6,785,740 |
| 2017-12-01 | 2017-11-29 | 77.249 | 29,027 | +29,027 | 0.00% | 2,242,304 |
| 2017-11-23 | 2017-11-21 | 79.767 | 0 | -16,050 | ||
| 2017-11-17 | 2017-11-15 | 75.668 | 16,050 | +16,050 | 0.00% | 1,214,465 |
| 2017-11-02 | 2017-10-31 | 68.757 | 0 | -15,538 | ||
| 2017-11-01 | 2017-10-30 | 69.577 | 15,538 | +15,538 | 0.00% | 1,081,083 |
| 2017-09-05 | 2017-09-01 | 70.865 | 0 | -8,879 | ||
| 2017-09-04 | 2017-08-31 | 70.338 | 8,879 | +8,879 | 0.00% | 624,532 |
| 2017-08-29 | 2017-08-25 | 69.987 | 0 | -37,564 | ||
| 2017-08-28 | 2017-08-24 | 69.401 | 37,564 | +37,564 | 0.00% | 2,606,980 |
| 2017-06-06 | 2017-06-02 | 65.116 | 0 | -3,825 | ||
| 2017-06-05 | 2017-06-01 | 65.058 | 3,825 | +3,825 | 0.00% | 248,845 |
| 2017-05-11 | 2017-05-09 | 65.930 | 0 | -127,220 | ||
| 2017-05-10 | 2017-05-08 | 64.799 | 127,220 | +127,220 | 0.00% | 8,243,751 |
| 2017-03-08 | 2017-03-06 | 58.373 | 0 | -8,403 | ||
| 2017-03-07 | 2017-03-03 | 58.313 | 8,403 | +8,403 | 0.00% | 490,007 |
| 2017-02-20 | 2017-02-16 | 56.409 | 0 | -231,584 | ||
| 2017-02-17 | 2017-02-15 | 56.588 | 231,584 | +231,584 | 0.00% | 13,104,807 |
| 2016-12-01 | 2016-11-29 | 55.993 | 0 | -20,839 | ||
| 2016-11-30 | 2016-11-28 | 56.052 | 20,839 | +20,839 | 0.00% | 1,168,071 |
| 2016-11-23 | 2016-11-21 | 55.517 | 0 | -8,739 | ||
| 2016-11-22 | 2016-11-18 | 55.755 | 8,739 | +8,739 | 0.00% | 487,240 |
| 2016-11-18 | 2016-11-16 | 56.112 | 0 | -25,209 | ||
| 2016-11-17 | 2016-11-15 | 56.171 | 25,209 | +25,209 | 0.00% | 1,416,019 |
| 2016-11-16 | 2016-11-14 | 56.885 | 0 | -336 | ||
| 2016-11-11 | 2016-11-09 | 56.469 | 336 | -35,628 | 0.00% | 18,973 |
| 2016-11-08 | 2016-11-04 | 56.885 | 35,964 | +35,964 | 0.00% | 2,045,820 |
| 2016-10-05 | 2016-10-03 | 62.479 | 0 | -61,677 | ||
| 2016-10-04 | 2016-09-30 | 61.348 | 61,677 | +61,677 | 0.00% | 3,783,759 |
| 2016-09-08 | 2016-09-06 | 59.979 | 0 | -9,003 | ||
| 2016-09-07 | 2016-09-05 | 59.979 | 9,003 | +9,003 | 0.00% | 539,995 |
| 2016-08-15 | 2016-08-11 | 59.170 | 0 | -336 | ||
| 2016-08-12 | 2016-08-10 | 58.692 | 336 | +336 | 0.00% | 19,721 |
| 2016-04-21 | 2016-04-19 | 54.535 | 0 | -267,451 | ||
| 2016-04-20 | 2016-04-18 | 53.930 | 267,451 | +267,451 | 0.00% | 14,423,702 |
| 2014-09-10 | 2014-09-05 | 52.907 | 0 | -14,568 | ||
| 2014-09-08 | 2014-09-04 | 53.090 | 14,568 | +14,568 | 0.00% | 773,421 |
| 2010-11-02 | 2010-10-29 | 29.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy