History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 +0
2022-04-27 2022-04-25 82.448 0 +0
2022-04-26 2022-04-22 86.021 0 +0
2022-04-25 2022-04-21 87.175 0 +0
2022-04-22 2022-04-20 87.505 0 +0
2022-04-21 2022-04-19 86.131 0 +0
2022-04-20 2022-04-14 88.109 0 +0
2022-04-19 2022-04-13 88.109 0 +0
2022-04-14 2022-04-12 88.879 0 +0
2022-04-13 2022-04-11 89.813 0 +0
2022-04-12 2022-04-08 92.781 0 +0
2022-04-11 2022-04-07 90.473 0 +0
2022-04-08 2022-04-06 90.693 0 +0
2022-04-07 2022-04-04 92.232 0 +0
2022-04-06 2022-04-01 91.297 0 +0
2022-04-04 2022-03-31 90.638 0 +0
2022-04-01 2022-03-30 90.693 0 +0
2022-03-31 2022-03-29 88.989 0 +0
2022-03-30 2022-03-28 88.439 0 +0
2022-03-29 2022-03-25 88.164 0 +0
2022-03-28 2022-03-24 91.023 0 +0
2022-03-25 2022-03-23 91.517 0 +0
2022-03-24 2022-03-22 90.583 0 +0
2022-03-23 2022-03-21 88.824 0 +0
2022-03-22 2022-03-18 87.835 0 +0
2022-03-21 2022-03-17 87.780 0 +0
2022-03-18 2022-03-16 82.448 0 +0
2022-03-17 2022-03-15 79.755 0 +0
2022-03-16 2022-03-14 85.251 0 +0
2022-03-15 2022-03-11 84.921 0 +0
2022-03-14 2022-03-10 82.393 0 +0
2022-03-11 2022-03-09 78.655 0 +0
2022-03-10 2022-03-08 80.304 0 +0
2022-03-09 2022-03-07 82.558 0 +0
2022-03-08 2022-03-04 87.285 0 +0
2022-03-07 2022-03-03 88.769 0 +0
2022-03-04 2022-03-02 87.450 0 +0
2022-03-03 2022-03-01 89.154 0 +0
2022-03-02 2022-02-28 89.319 0 +0
2022-03-01 2022-02-25 89.593 0 +0
2022-02-28 2022-02-24 89.923 0 +0
2022-02-25 2022-02-23 93.276 0 +0
2022-02-24 2022-02-22 93.441 0 +0
2022-02-23 2022-02-21 97.179 0 +0
2022-02-22 2022-02-18 96.739 0 +0
2022-02-21 2022-02-17 98.168 0 +0
2022-02-18 2022-02-16 97.069 0 +0
2022-02-17 2022-02-15 95.310 0 +0
2022-02-16 2022-02-14 95.860 0 +0
2022-02-15 2022-02-11 95.969 0 +0
2022-02-14 2022-02-10 94.815 0 +0
2022-02-11 2022-02-09 95.585 0 +0
2022-02-10 2022-02-08 94.540 0 +0
2022-02-09 2022-02-07 93.496 0 +0
2022-02-08 2022-02-04 93.441 0 +0
2022-02-07 2022-01-31 88.659 0 +0
2022-02-04 2022-01-27 92.617 0 +0
2022-01-28 2022-01-26 94.320 0 +0
2022-01-27 2022-01-25 93.826 0 +0
2022-01-26 2022-01-24 96.794 0 +0
2022-01-25 2022-01-21 97.618 0 +0
2022-01-24 2022-01-20 97.508 0 +0
2022-01-21 2022-01-19 92.177 0 +0
2022-01-20 2022-01-18 90.473 0 +0
2022-01-19 2022-01-17 91.462 0 +0
2022-01-18 2022-01-14 92.891 0 +0
2022-01-17 2022-01-13 90.913 0 +0
2022-01-14 2022-01-12 89.484 0 +0
2022-01-13 2022-01-11 86.405 0 +0
2022-01-12 2022-01-10 87.945 0 +0
2022-01-11 2022-01-07 89.044 0 +0
2022-01-10 2022-01-06 87.670 0 +0
2022-01-07 2022-01-05 86.405 0 +0
2022-01-06 2022-01-04 87.340 0 +0
2022-01-05 2022-01-03 86.845 0 +0
2022-01-04 2021-12-31 86.405 0 +0
2022-01-03 2021-12-29 87.175 0 +0
2021-12-30 2021-12-28 87.285 0 +0
2021-12-29 2021-12-24 86.625 0 +0
2021-12-28 2021-12-22 86.131 0 +0
2021-12-23 2021-12-21 85.691 0 +0
2021-12-22 2021-12-20 85.966 0 +0
2021-12-21 2021-12-17 87.560 0 +0
2021-12-20 2021-12-16 87.945 0 +0
2021-12-17 2021-12-15 87.450 0 +0
2021-12-16 2021-12-14 87.890 0 +0
2021-12-15 2021-12-13 89.264 0 +0
2021-12-14 2021-12-10 89.923 0 +0
2021-12-13 2021-12-09 91.133 0 +0
2021-12-10 2021-12-08 91.462 0 +0
2021-12-09 2021-12-07 90.253 0 +0
2021-12-08 2021-12-06 88.659 0 +0
2021-12-07 2021-12-03 89.374 0 +0
2021-12-06 2021-12-02 91.078 0 +0
2021-12-03 2021-12-01 90.583 0 +0
2021-12-02 2021-11-30 90.198 0 +0
2021-12-01 2021-11-29 92.232 0 +0
2021-11-30 2021-11-26 93.001 0 +0
2021-11-29 2021-11-25 96.189 0 +0
2021-11-26 2021-11-24 96.299 0 +0
2021-11-25 2021-11-23 93.826 0 +0
2021-11-24 2021-11-22 94.101 0 +0
2021-11-23 2021-11-19 93.001 0 +0
2021-11-22 2021-11-18 93.386 0 +0
2021-11-19 2021-11-17 93.771 0 +0
2021-11-18 2021-11-16 94.320 0 +0
2021-11-17 2021-11-15 93.606 0 +0
2021-11-16 2021-11-12 91.462 0 +0
2021-11-15 2021-11-11 91.187 0 +0
2021-11-12 2021-11-10 90.748 0 +0
2021-11-11 2021-11-09 94.101 0 +0
2021-11-10 2021-11-08 94.705 0 +0
2021-11-09 2021-11-05 94.705 0 +0
2021-11-08 2021-11-04 94.101 0 +0
2021-11-05 2021-11-03 94.595 0 +0
2021-11-04 2021-11-02 96.959 0 +0
2021-11-03 2021-11-01 96.574 0 +0
2021-11-02 2021-10-29 96.574 0 +0
2021-11-01 2021-10-28 98.443 0 +0
2021-10-29 2021-10-27 97.618 0 +0
2021-10-28 2021-10-26 99.212 0 +0
2021-10-27 2021-10-25 99.982 0 +0
2021-10-26 2021-10-22 98.278 0 +0
2021-10-25 2021-10-21 98.608 0 +0
2021-10-22 2021-10-20 99.707 0 +0
2021-10-21 2021-10-19 98.333 0 +0
2021-10-20 2021-10-18 96.134 0 +0
2021-10-19 2021-10-15 96.519 0 +0
2021-10-18 2021-10-12 96.189 0 +0
2021-10-15 2021-10-11 97.454 0 +0
2021-10-12 2021-10-08 98.938 0 +0
2021-10-11 2021-10-07 99.267 0 +0
2021-10-08 2021-10-06 98.333 0 +0
2021-10-07 2021-10-05 98.883 0 +0
2021-10-06 2021-10-04 96.959 0 +0
2021-10-05 2021-09-30 98.883 0 +0
2021-10-04 2021-09-29 97.893 0 +0
2021-09-30 2021-09-28 94.980 0 +0
2021-09-29 2021-09-27 95.420 0 +0
2021-09-28 2021-09-24 95.090 0 +0
2021-09-27 2021-09-23 97.179 0 +0
2021-09-24 2021-09-21 97.563 0 +0
2021-09-23 2021-09-20 92.067 0 +0
2021-09-21 2021-09-17 96.849 0 +0
2021-09-20 2021-09-16 96.849 0 +0
2021-09-17 2021-09-15 98.938 0 +0
2021-09-16 2021-09-14 102.950 0 +0
2021-09-15 2021-09-13 103.610 0 +0
2021-09-14 2021-09-10 104.764 0 +0
2021-09-13 2021-09-09 102.620 0 +0
2021-09-10 2021-09-08 104.049 0 +0
2021-09-09 2021-09-07 104.379 0 +0
2021-09-08 2021-09-06 104.214 0 +0
2021-09-07 2021-09-03 101.906 0 +0
2021-09-06 2021-09-02 101.851 0 +0
2021-09-03 2021-09-01 103.534 0 +0
2021-09-02 2021-08-31 102.596 0 +0
2021-09-01 2021-08-30 103.645 0 +0
2021-08-31 2021-08-27 105.135 0 +0
2021-08-30 2021-08-26 103.700 0 +0
2021-08-27 2021-08-25 105.300 0 +0
2021-08-26 2021-08-24 105.521 0 +0
2021-08-25 2021-08-23 105.687 0 +0
2021-08-24 2021-08-20 105.521 0 +0
2021-08-23 2021-08-19 107.784 0 +0
2021-08-20 2021-08-18 107.618 0 +0
2021-08-19 2021-08-17 107.011 0 +0
2021-08-18 2021-08-16 103.755 0 +0
2021-08-17 2021-08-13 102.486 0 +0
2021-08-16 2021-08-12 101.051 0 +0
2021-08-13 2021-08-11 103.369 0 +0
2021-08-12 2021-08-10 102.872 0 +0
2021-08-11 2021-08-09 102.817 0 +0
2021-08-10 2021-08-06 101.658 0 +0
2021-08-09 2021-08-05 101.437 0 +0
2021-08-06 2021-08-04 102.210 0 +0
2021-08-05 2021-08-03 102.431 0 +0
2021-08-04 2021-08-02 102.320 0 +0
2021-08-03 2021-07-30 102.762 0 +0
2021-08-02 2021-07-29 101.603 0 +0
2021-07-30 2021-07-28 97.795 0 +0
2021-07-29 2021-07-27 98.512 0 +0
2021-07-28 2021-07-26 102.486 0 +0
2021-07-27 2021-07-23 104.749 0 +0
2021-07-26 2021-07-22 105.963 0 +0
2021-07-23 2021-07-21 103.424 0 +0
2021-07-22 2021-07-20 102.872 0 +0
2021-07-21 2021-07-19 102.651 0 +0
2021-07-20 2021-07-16 106.128 0 +0
2021-07-19 2021-07-15 106.018 0 +0
2021-07-16 2021-07-14 105.135 0 +0
2021-07-15 2021-07-13 107.066 0 +0
2021-07-14 2021-07-12 103.866 0 +0
2021-07-13 2021-07-09 104.362 0 +0
2021-07-12 2021-07-08 103.976 0 +0
2021-07-09 2021-07-07 107.066 0 +0
2021-07-08 2021-07-06 106.570 0 +0
2021-07-07 2021-07-05 106.791 0 +0
2021-07-06 2021-07-02 105.742 0 +0
2021-07-05 2021-06-30 106.515 0 +0
2021-07-02 2021-06-29 105.632 0 +0
2021-06-30 2021-06-28 105.742 0 +0
2021-06-29 2021-06-25 107.232 0 +0
2021-06-28 2021-06-24 107.232 0 +0
2021-06-25 2021-06-23 106.570 0 +0
2021-06-24 2021-06-22 103.479 0 +0
2021-06-23 2021-06-21 103.424 0 +0
2021-06-22 2021-06-18 105.080 0 +0
2021-06-21 2021-06-17 105.080 0 +0
2021-06-18 2021-06-16 104.969 0 +0
2021-06-17 2021-06-15 103.700 0 +0
2021-06-16 2021-06-11 105.521 0 +0
2021-06-15 2021-06-10 105.521 0 +0
2021-06-11 2021-06-09 106.349 0 +0
2021-06-10 2021-06-08 107.066 0 +0
2021-06-09 2021-06-07 107.453 0 +0
2021-06-08 2021-06-04 108.115 0 +0
2021-06-07 2021-06-03 107.674 0 +0
2021-06-04 2021-06-02 109.440 0 +0
2021-06-03 2021-06-01 110.819 0 +0
2021-06-02 2021-05-31 109.495 0 +0
2021-06-01 2021-05-28 113.910 0 +0
2021-05-31 2021-05-27 112.806 0 +0
2021-05-28 2021-05-26 113.027 0 +0
2021-05-27 2021-05-25 112.365 0 +0
2021-05-26 2021-05-24 113.152 0 +0
2021-05-25 2021-05-21 113.375 0 +0
2021-05-24 2021-05-20 113.263 0 +0
2021-05-21 2021-05-18 115.604 0 +0
2021-05-20 2021-05-17 114.712 0 +0
2021-05-18 2021-05-14 113.932 0 +0
2021-05-17 2021-05-13 107.187 0 +0
2021-05-14 2021-05-12 108.860 0 +0
2021-05-13 2021-05-11 110.030 0 +0
2021-05-12 2021-05-10 113.598 0 +0
2021-05-11 2021-05-07 113.152 0 +0
2021-05-10 2021-05-06 110.643 0 +0
2021-05-07 2021-05-05 108.247 0 +0
2021-05-06 2021-05-04 109.194 0 +0
2021-05-05 2021-05-03 107.410 0 +0
2021-05-04 2021-04-30 110.253 0 +0
2021-05-03 2021-04-29 115.381 0 +0
2021-04-30 2021-04-28 111.256 0 +0
2021-04-29 2021-04-27 110.978 0 +0
2021-04-28 2021-04-26 110.365 0 +0
2021-04-27 2021-04-23 109.083 0 +0
2021-04-26 2021-04-22 107.856 0 +0
2021-04-23 2021-04-21 106.909 0 +0
2021-04-22 2021-04-20 109.306 0 +0
2021-04-21 2021-04-19 109.250 0 +0
2021-04-20 2021-04-16 110.309 0 +0
2021-04-19 2021-04-15 111.312 0 +0
2021-04-16 2021-04-14 110.253 0 +0
2021-04-15 2021-04-13 110.699 0 +0
2021-04-14 2021-04-12 107.243 0 +0
2021-04-13 2021-04-09 109.027 0 +0
2021-04-12 2021-04-08 110.476 0 +0
2021-04-09 2021-04-07 104.066 0 +0
2021-04-08 2021-04-01 105.794 0 +0
2021-04-07 2021-03-31 105.125 0 +0
2021-04-01 2021-03-30 107.076 0 +0
2021-03-31 2021-03-29 107.132 0 +0
2021-03-30 2021-03-26 106.742 0 +0
2021-03-29 2021-03-25 106.351 0 +0
2021-03-26 2021-03-24 103.397 0 +0
2021-03-25 2021-03-23 107.410 0 +0
2021-03-24 2021-03-22 107.856 0 +0
2021-03-23 2021-03-19 108.915 0 +0
2021-03-22 2021-03-18 109.529 0 +0
2021-03-19 2021-03-17 108.804 0 +0
2021-03-18 2021-03-16 108.692 0 +0
2021-03-17 2021-03-15 111.479 0 +0
2021-03-16 2021-03-12 107.020 0 +0
2021-03-15 2021-03-11 113.040 0 +0
2021-03-12 2021-03-10 111.925 0 +0
2021-03-11 2021-03-09 112.260 0 +0
2021-03-10 2021-03-08 107.633 0 +0
2021-03-09 2021-03-05 109.361 0 +0
2021-03-08 2021-03-04 111.312 0 +0
2021-03-05 2021-03-03 110.699 0 +0
2021-03-04 2021-03-02 107.912 0 +0
2021-03-03 2021-03-01 111.368 0 +0
2021-03-02 2021-02-26 108.191 0 +0
2021-03-01 2021-02-25 112.483 0 +0
2021-02-26 2021-02-24 113.040 0 +0
2021-02-25 2021-02-23 117.499 0 +0
2021-02-24 2021-02-22 112.148 0 +0
2021-02-23 2021-02-19 113.152 0 +0
2021-02-22 2021-02-18 113.040 0 +0
2021-02-19 2021-02-17 117.722 0 +0
2021-02-18 2021-02-16 117.053 0 +0
2021-02-17 2021-02-11 115.381 0 +0
2021-02-16 2021-02-09 113.820 0 +0
2021-02-10 2021-02-08 111.925 0 +0
2021-02-09 2021-02-05 111.479 0 +0
2021-02-08 2021-02-04 109.083 0 +0
2021-02-05 2021-02-03 108.971 0 +0
2021-02-04 2021-02-02 108.971 0 +0
2021-02-03 2021-02-01 107.187 0 +0
2021-02-02 2021-01-29 104.512 0 +0
2021-02-01 2021-01-28 106.017 0 +0
2021-01-29 2021-01-27 111.201 0 +0
2021-01-28 2021-01-26 112.260 0 +0
2021-01-27 2021-01-25 113.820 0 +0
2021-01-26 2021-01-22 111.925 0 +0
2021-01-25 2021-01-21 115.716 0 +0
2021-01-22 2021-01-20 117.276 0 +0
2021-01-21 2021-01-19 121.401 0 +0
2021-01-20 2021-01-18 116.273 0 +0
2021-01-19 2021-01-15 116.385 0 +0
2021-01-18 2021-01-14 112.260 0 +0
2021-01-15 2021-01-13 113.375 0 +0
2021-01-14 2021-01-12 114.824 0 +0
2021-01-13 2021-01-11 110.197 0 +0
2021-01-12 2021-01-08 110.365 0 +0
2021-01-11 2021-01-07 108.302 0 +0
2021-01-08 2021-01-06 106.073 0 +0
2021-01-07 2021-01-05 110.086 0 +0
2021-01-06 2021-01-04 109.863 0 +0
2021-01-05 2020-12-31 105.905 0 +0
2021-01-04 2020-12-29 105.014 0 +0
2020-12-30 2020-12-28 105.905 0 +0
2020-12-29 2020-12-24 101.335 0 +0
2020-12-28 2020-12-22 98.269 0 +0
2020-12-23 2020-12-21 100.164 0 +0
2020-12-22 2020-12-18 99.774 0 +0
2020-12-21 2020-12-17 101.391 0 +0
2020-12-18 2020-12-16 101.446 0 +0
2020-12-17 2020-12-15 99.941 0 +0
2020-12-16 2020-12-14 100.331 0 +0
2020-12-15 2020-12-11 99.495 0 +0
2020-12-14 2020-12-10 99.830 0 +0
2020-12-11 2020-12-09 99.217 0 +0
2020-12-10 2020-12-08 97.043 0 +0
2020-12-09 2020-12-07 98.046 0 +0
2020-12-08 2020-12-04 99.217 0 +0
2020-12-07 2020-12-03 99.105 0 +0
2020-12-04 2020-12-02 98.436 0 +0
2020-12-03 2020-12-01 98.325 0 +0
2020-12-02 2020-11-30 94.702 0 +0
2020-12-01 2020-11-27 98.659 0 +0
2020-11-30 2020-11-26 100.164 0 +0
2020-11-27 2020-11-25 99.049 0 +0
2020-11-26 2020-11-24 98.325 0 +0
2020-11-25 2020-11-23 96.987 0 +0
2020-11-24 2020-11-20 99.774 0 +0
2020-11-23 2020-11-19 98.325 0 +0
2020-11-20 2020-11-18 100.164 0 +0
2020-11-19 2020-11-17 99.440 0 +0
2020-11-18 2020-11-16 97.489 0 +0
2020-11-17 2020-11-13 94.479 0 +0
2020-11-16 2020-11-12 93.308 0 +0
2020-11-13 2020-11-11 96.987 0 +0
2020-11-12 2020-11-10 96.987 0 +0
2020-11-11 2020-11-09 91.748 0 +0
2020-11-10 2020-11-06 89.741 0 +0
2020-11-09 2020-11-05 89.518 0 +0
2020-11-06 2020-11-04 87.511 0 +0
2020-11-05 2020-11-03 86.898 0 +0
2020-11-04 2020-11-02 81.770 0 +0
2020-11-03 2020-10-30 81.436 0 +0
2020-11-02 2020-10-29 84.278 0 +0
2020-10-30 2020-10-28 85.393 0 +0
2020-10-29 2020-10-27 85.170 0 +0
2020-10-28 2020-10-23 87.121 0 +0
2020-10-27 2020-10-22 87.233 0 +0
2020-10-23 2020-10-21 86.620 0 +0
2020-10-22 2020-10-20 86.898 0 +0
2020-10-21 2020-10-19 86.508 0 +0
2020-10-20 2020-10-16 86.731 0 +0
2020-10-19 2020-10-15 87.344 0 +0
2020-10-16 2020-10-14 90.689 0 +0
2020-10-15 2020-10-12 89.574 0 +0
2020-10-14 2020-10-09 88.793 0 +0
2020-10-12 2020-10-08 89.184 0 +0
2020-10-09 2020-10-07 89.128 0 +0
2020-10-08 2020-10-06 87.902 0 +0
2020-10-07 2020-10-05 87.734 0 +0
2020-10-06 2020-09-30 84.613 0 +0
2020-10-05 2020-09-29 84.892 0 +0
2020-09-30 2020-09-28 85.839 0 +0
2020-09-29 2020-09-25 86.564 0 +0
2020-09-28 2020-09-24 85.449 0 +0
2020-09-25 2020-09-23 86.898 0 +0
2020-09-24 2020-09-22 86.341 0 +0
2020-09-23 2020-09-21 87.288 0 +0
2020-09-22 2020-09-18 89.184 0 +0
2020-09-21 2020-09-17 88.124 0 +0
2020-09-18 2020-09-16 90.298 0 +0
2020-09-17 2020-09-15 91.190 0 +0
2020-09-16 2020-09-14 89.741 0 +0
2020-09-15 2020-09-11 89.574 0 +0
2020-09-14 2020-09-10 89.016 0 +0
2020-09-11 2020-09-09 90.354 0 +0
2020-09-10 2020-09-08 90.521 0 +0
2020-09-09 2020-09-07 91.748 0 +0
2020-09-08 2020-09-04 87.346 0 +0
2020-09-07 2020-09-03 90.089 0 +0
2020-09-04 2020-09-02 89.586 0 +0
2020-09-03 2020-09-01 90.033 0 +0
2020-09-02 2020-08-31 89.362 0 +0
2020-09-01 2020-08-28 90.313 0 +0
2020-08-31 2020-08-27 86.786 0 +0
2020-08-28 2020-08-26 87.122 0 +0
2020-08-27 2020-08-25 87.234 0 +0
2020-08-26 2020-08-24 87.962 0 +0
2020-08-25 2020-08-21 84.042 0 +0
2020-08-24 2020-08-20 80.795 0 +0
2020-08-21 2020-08-19 83.539 0 +0
2020-08-20 2020-08-18 83.874 0 +0
2020-08-19 2020-08-17 84.266 0 +0
2020-08-18 2020-08-14 84.098 0 +0
2020-08-17 2020-08-13 83.259 0 +0
2020-08-14 2020-08-12 83.818 0 +0
2020-08-13 2020-08-11 81.355 0 +0
2020-08-12 2020-08-10 79.339 0 +0
2020-08-11 2020-08-07 79.675 0 +0
2020-08-10 2020-08-06 80.179 0 +0
2020-08-07 2020-08-05 80.571 0 +0
2020-08-06 2020-08-04 80.851 0 +0
2020-08-05 2020-08-03 77.659 0 +0
2020-08-04 2020-07-31 78.443 0 +0
2020-08-03 2020-07-30 79.339 0 +0
2020-07-31 2020-07-29 81.299 0 +0
2020-07-30 2020-07-28 81.523 0 +0
2020-07-29 2020-07-27 81.075 0 +0
2020-07-28 2020-07-24 80.515 0 +0
2020-07-27 2020-07-23 81.579 0 +0
2020-07-24 2020-07-22 80.571 0 +0
2020-07-23 2020-07-21 82.027 0 +0
2020-07-22 2020-07-20 80.571 0 +0
2020-07-21 2020-07-17 80.795 0 +0
2020-07-20 2020-07-16 81.299 0 +0
2020-07-17 2020-07-15 82.027 0 +0
2020-07-16 2020-07-14 82.587 0 +0
2020-07-15 2020-07-13 83.986 0 +0
2020-07-14 2020-07-10 84.098 0 +0
2020-07-13 2020-07-09 85.666 0 +0
2020-07-10 2020-07-08 86.002 0 +0
2020-07-09 2020-07-07 85.778 0 +0
2020-07-08 2020-07-06 86.674 0 +0
2020-07-07 2020-07-03 83.930 0 +0
2020-07-06 2020-07-02 83.650 0 +0
2020-07-03 2020-06-30 80.963 0 +0
2020-07-02 2020-06-29 81.075 0 +0
2020-06-30 2020-06-26 82.979 0 +0
2020-06-29 2020-06-24 84.658 0 +0
2020-06-26 2020-06-23 83.874 0 +0
2020-06-24 2020-06-22 81.859 0 +0
2020-06-23 2020-06-19 80.403 0 +0
2020-06-22 2020-06-18 80.627 0 +0
2020-06-19 2020-06-17 80.515 0 +0
2020-06-18 2020-06-16 79.115 0 +0
2020-06-17 2020-06-15 77.491 0 +0
2020-06-16 2020-06-12 79.955 0 +0
2020-06-15 2020-06-11 79.899 0 +0
2020-06-12 2020-06-10 82.251 0 +0
2020-06-11 2020-06-09 83.091 0 +0
2020-06-10 2020-06-08 80.907 0 +0
2020-06-09 2020-06-05 80.179 0 +0
2020-06-08 2020-06-04 79.507 0 +0
2020-06-05 2020-06-03 79.339 0 +0
2020-06-04 2020-06-02 77.431 0 +0
2020-06-03 2020-06-01 75.047 0 +0
2020-06-02 2020-05-29 71.357 0 +0
2020-06-01 2020-05-28 73.457 0 +0
2020-05-29 2020-05-27 73.230 0 +0
2020-05-28 2020-05-26 73.514 0 +0
2020-05-27 2020-05-25 71.527 0 +0
2020-05-26 2020-05-22 72.662 0 +0
2020-05-25 2020-05-21 80.213 0 +0
2020-05-22 2020-05-20 80.156 0 +0
2020-05-21 2020-05-19 79.929 0 +0
2020-05-20 2020-05-18 77.544 0 +0
2020-05-19 2020-05-15 77.488 0 +0
2020-05-18 2020-05-14 76.239 0 +0
2020-05-15 2020-05-13 77.828 0 +0
2020-05-14 2020-05-12 78.964 0 +0
2020-05-13 2020-05-11 80.269 0 +0
2020-05-12 2020-05-08 79.077 0 +0
2020-05-11 2020-05-07 78.566 0 +0
2020-05-08 2020-05-06 78.623 0 +0
2020-05-07 2020-05-05 77.034 0 +0
2020-05-06 2020-05-04 77.090 0 +0
2020-05-05 2020-04-29 81.689 0 +0
2020-05-04 2020-04-28 81.518 0 +0
2020-04-29 2020-04-27 80.553 0 +0
2020-04-28 2020-04-24 78.964 0 +0
2020-04-27 2020-04-23 79.077 0 +0
2020-04-24 2020-04-22 79.588 0 +0
2020-04-23 2020-04-21 79.645 0 +0
2020-04-22 2020-04-20 81.916 0 +0
2020-04-21 2020-04-17 82.426 0 +0
2020-04-20 2020-04-16 78.850 0 +0
2020-04-17 2020-04-15 79.815 0 +0
2020-04-16 2020-04-14 81.632 0 +0
2020-04-15 2020-04-09 81.291 0 +0
2020-04-14 2020-04-08 81.916 0 +0
2020-04-09 2020-04-07 82.483 0 +0
2020-04-08 2020-04-06 80.440 0 +0
2020-04-07 2020-04-03 79.702 0 +0
2020-04-06 2020-04-02 79.248 0 +0
2020-04-03 2020-04-01 79.134 0 +0
2020-04-02 2020-03-31 79.645 0 +0
2020-04-01 2020-03-30 77.374 0 +0
2020-03-31 2020-03-27 78.055 0 +0
2020-03-30 2020-03-26 76.750 0 +0
2020-03-27 2020-03-25 77.317 0 +0
2020-03-26 2020-03-24 72.549 0 +0
2020-03-25 2020-03-23 69.824 0 +0
2020-03-24 2020-03-20 73.741 0 +0
2020-03-23 2020-03-19 68.916 0 +0
2020-03-20 2020-03-18 73.060 0 +0
2020-03-19 2020-03-17 77.034 0 +0
2020-03-18 2020-03-16 74.990 0 +0
2020-03-17 2020-03-13 78.453 0 +0
2020-03-16 2020-03-12 78.112 0 +0
2020-03-13 2020-03-11 81.745 0 +0
2020-03-12 2020-03-10 81.575 0 +0
2020-03-11 2020-03-09 81.064 0 +0
2020-03-10 2020-03-06 86.343 0 +0
2020-03-09 2020-03-05 88.160 0 +0
2020-03-06 2020-03-04 85.208 0 +0
2020-03-05 2020-03-03 85.719 0 +0
2020-03-04 2020-03-02 86.798 0 +0
2020-03-03 2020-02-28 87.308 0 +0
2020-03-02 2020-02-27 88.728 0 +0
2020-02-28 2020-02-26 87.763 0 +0
2020-02-27 2020-02-25 87.933 0 +0
2020-02-26 2020-02-24 87.819 0 +0
2020-02-25 2020-02-21 89.806 0 +0
2020-02-24 2020-02-20 90.431 0 +0
2020-02-21 2020-02-19 90.601 0 +0
2020-02-20 2020-02-18 90.601 0 +0
2020-02-19 2020-02-17 91.963 0 +0
2020-02-18 2020-02-14 91.566 0 +0
2020-02-17 2020-02-13 91.055 0 +0
2020-02-14 2020-02-12 92.361 0 +0
2020-02-13 2020-02-11 90.998 0 +0
2020-02-12 2020-02-10 89.863 0 +0
2020-02-11 2020-02-07 91.055 0 +0
2020-02-10 2020-02-06 92.020 0 +0
2020-02-07 2020-02-05 90.033 0 +0
2020-02-06 2020-02-04 89.977 0 +0
2020-02-05 2020-02-03 89.125 0 +0
2020-02-04 2020-01-31 88.274 0 +0
2020-02-03 2020-01-30 88.898 0 +0
2020-01-31 2020-01-29 91.736 0 +0
2020-01-30 2020-01-24 94.234 0 +0
2020-01-29 2020-01-22 94.234 0 +0
2020-01-23 2020-01-21 92.928 0 +0
2020-01-22 2020-01-20 96.221 0 +0
2020-01-21 2020-01-17 98.321 0 +0
2020-01-20 2020-01-16 99.173 0 +0
2020-01-17 2020-01-15 98.378 0 +0
2020-01-16 2020-01-14 99.116 0 +0
2020-01-15 2020-01-13 98.378 0 +0
2020-01-14 2020-01-10 97.640 0 +0
2020-01-13 2020-01-09 97.186 0 +0
2020-01-10 2020-01-08 95.142 0 +0
2020-01-09 2020-01-07 96.845 0 +0
2020-01-08 2020-01-06 95.710 0 +0
2020-01-07 2020-01-03 96.732 0 +0
2020-01-06 2020-01-02 96.164 0 +0
2020-01-03 2019-12-31 92.872 0 +0
2020-01-02 2019-12-27 91.907 0 +0
2019-12-30 2019-12-24 90.147 0 +0
2019-12-27 2019-12-20 90.715 0 +0
2019-12-23 2019-12-19 90.998 0 +0
2019-12-20 2019-12-18 92.304 0 +0
2019-12-19 2019-12-17 92.872 0 +0
2019-12-18 2019-12-16 91.963 0 +0
2019-12-17 2019-12-13 93.837 0 +0
2019-12-16 2019-12-12 90.544 0 +0
2019-12-13 2019-12-11 88.557 0 +0
2019-12-12 2019-12-10 87.876 0 +0
2019-12-11 2019-12-09 88.103 0 +0
2019-12-10 2019-12-06 88.501 0 +0
2019-12-09 2019-12-05 88.046 0 +0
2019-12-06 2019-12-04 88.160 0 +0
2019-12-05 2019-12-03 89.693 0 +0
2019-12-04 2019-12-02 89.579 0 +0
2019-12-03 2019-11-29 89.012 0 +0
2019-12-02 2019-11-28 91.055 0 +0
2019-11-29 2019-11-27 90.601 0 +0
2019-11-28 2019-11-26 90.090 0 +0
2019-11-27 2019-11-25 90.942 0 +0
2019-11-26 2019-11-22 87.763 0 +0
2019-11-25 2019-11-21 87.081 0 +0
2019-11-22 2019-11-20 88.330 0 +0
2019-11-21 2019-11-19 90.260 0 +0
2019-11-20 2019-11-18 89.125 0 +0
2019-11-19 2019-11-15 87.422 0 +0
2019-11-18 2019-11-14 86.741 0 +0
2019-11-15 2019-11-13 88.274 0 +0
2019-11-14 2019-11-12 91.225 0 +0
2019-11-13 2019-11-11 90.374 0 +0
2019-11-12 2019-11-08 93.553 0 +0
2019-11-11 2019-11-07 94.632 0 +0
2019-11-08 2019-11-06 94.007 0 +0
2019-11-07 2019-11-05 93.553 0 +0
2019-11-06 2019-11-04 93.269 0 +0
2019-11-05 2019-11-01 90.260 0 +0
2019-11-04 2019-10-31 89.068 0 +0
2019-11-01 2019-10-30 87.081 0 +0
2019-10-31 2019-10-29 87.819 0 +0
2019-10-30 2019-10-28 87.990 0 +0
2019-10-29 2019-10-25 84.867 0 +0
2019-10-28 2019-10-24 85.492 0 +0
2019-10-25 2019-10-23 84.811 0 +0
2019-10-24 2019-10-22 85.435 0 +0
2019-10-23 2019-10-21 85.378 0 +0
2019-10-22 2019-10-18 85.549 0 +0
2019-10-21 2019-10-17 86.003 0 +0
2019-10-18 2019-10-16 85.208 0 +0
2019-10-17 2019-10-15 83.675 0 +0
2019-10-16 2019-10-14 83.789 0 +0
2019-10-15 2019-10-11 83.164 0 +0
2019-10-14 2019-10-10 81.405 0 +0
2019-10-11 2019-10-09 82.313 0 +0
2019-10-10 2019-10-08 83.959 0 +0
2019-10-09 2019-10-04 83.505 0 +0
2019-10-08 2019-10-03 84.697 0 +0
2019-10-04 2019-10-02 84.413 0 +0
2019-10-03 2019-09-30 84.073 0 +0
2019-10-02 2019-09-27 84.016 0 +0
2019-09-30 2019-09-26 84.413 0 +0
2019-09-27 2019-09-25 84.584 0 +0
2019-09-26 2019-09-24 86.343 0 +0
2019-09-25 2019-09-23 85.038 0 +0
2019-09-24 2019-09-20 85.662 0 +0
2019-09-23 2019-09-19 86.854 0 +0
2019-09-20 2019-09-18 89.579 0 +0
2019-09-19 2019-09-17 88.955 0 +0
2019-09-18 2019-09-16 90.431 0 +0
2019-09-17 2019-09-13 91.623 0 +0
2019-09-16 2019-09-12 89.920 0 +0
2019-09-13 2019-09-11 91.225 0 +0
2019-09-12 2019-09-10 90.487 0 +0
2019-09-11 2019-09-09 90.487 0 +0
2019-09-10 2019-09-06 90.867 0 +0
2019-09-09 2019-09-05 89.556 0 +0
2019-09-06 2019-09-04 90.525 0 +0
2019-09-05 2019-09-03 85.509 0 +0
2019-09-04 2019-09-02 85.680 0 +0
2019-09-03 2019-08-30 86.934 0 +0
2019-09-02 2019-08-29 87.390 0 +0
2019-08-30 2019-08-28 85.908 0 +0
2019-08-29 2019-08-27 85.908 0 +0
2019-08-28 2019-08-26 86.079 0 +0
2019-08-27 2019-08-23 88.644 0 +0
2019-08-26 2019-08-22 86.934 0 +0
2019-08-23 2019-08-21 88.359 0 +0
2019-08-22 2019-08-20 88.245 0 +0
2019-08-21 2019-08-19 89.214 0 +0
2019-08-20 2019-08-16 86.649 0 +0
2019-08-19 2019-08-15 85.281 0 +0
2019-08-16 2019-08-14 83.570 0 +0
2019-08-15 2019-08-13 83.684 0 +0
2019-08-14 2019-08-12 86.250 0 +0
2019-08-13 2019-08-09 86.421 0 +0
2019-08-12 2019-08-08 88.017 0 +0
2019-08-09 2019-08-07 87.561 0 +0
2019-08-08 2019-08-06 86.079 0 +0
2019-08-07 2019-08-05 86.193 0 +0
2019-08-06 2019-08-02 89.100 0 +0
2019-08-05 2019-08-01 90.867 0 +0
2019-08-02 2019-07-31 92.235 0 +0
2019-08-01 2019-07-30 94.116 0 +0
2019-07-31 2019-07-29 94.173 0 +0
2019-07-30 2019-07-26 95.998 0 +0
2019-07-29 2019-07-25 97.537 0 +0
2019-07-26 2019-07-24 98.962 0 +0
2019-07-25 2019-07-23 99.361 0 +0
2019-07-24 2019-07-22 99.361 0 +0
2019-07-23 2019-07-19 100.900 0 +0
2019-07-22 2019-07-18 98.221 0 +0
2019-07-19 2019-07-17 97.480 0 +0
2019-07-18 2019-07-16 97.366 0 +0
2019-07-17 2019-07-15 97.765 0 +0
2019-07-16 2019-07-12 97.423 0 +0
2019-07-15 2019-07-11 96.169 0 +0
2019-07-12 2019-07-10 94.972 0 +0
2019-07-11 2019-07-09 95.599 0 +0
2019-07-10 2019-07-08 96.397 0 +0
2019-07-09 2019-07-05 98.335 0 +0
2019-07-08 2019-07-04 98.050 0 +0
2019-07-05 2019-07-03 98.848 0 +0
2019-07-04 2019-07-02 98.278 0 +0
2019-07-03 2019-06-28 96.055 0 +0
2019-07-02 2019-06-27 95.998 0 +0
2019-06-28 2019-06-26 94.173 0 +0
2019-06-27 2019-06-25 93.945 0 +0
2019-06-26 2019-06-24 94.458 0 +0
2019-06-25 2019-06-21 94.287 0 +0
2019-06-24 2019-06-20 93.546 0 +0
2019-06-21 2019-06-19 91.209 0 +0
2019-06-20 2019-06-18 87.447 0 +0
2019-06-19 2019-06-17 85.737 0 +0
2019-06-18 2019-06-14 84.140 0 +0
2019-06-17 2019-06-13 85.566 0 +0
2019-06-14 2019-06-12 85.623 0 +0
2019-06-13 2019-06-11 87.903 0 +0
2019-06-12 2019-06-10 86.991 0 +0
2019-06-11 2019-06-06 84.711 0 +0
2019-06-10 2019-06-05 84.083 0 +0
2019-06-06 2019-06-04 82.316 0 +0
2019-06-05 2019-06-03 82.601 0 +0
2019-06-04 2019-05-31 83.969 0 +0
2019-06-03 2019-05-30 85.566 0 +0
2019-05-31 2019-05-29 87.447 0 +0
2019-05-30 2019-05-28 88.359 0 +0
2019-05-29 2019-05-27 86.364 0 +0
2019-05-28 2019-05-24 86.022 0 +0
2019-05-27 2019-05-23 85.395 0 +0
2019-05-24 2019-05-22 86.706 0 +0
2019-05-23 2019-05-21 85.509 0 +0
2019-05-22 2019-05-20 88.592 0 +0
2019-05-21 2019-05-17 88.939 0 +0
2019-05-20 2019-05-16 88.881 0 +0
2019-05-17 2019-05-15 89.343 0 +0
2019-05-16 2019-05-14 87.380 0 +0
2019-05-15 2019-05-10 89.977 0 +0
2019-05-14 2019-05-09 89.631 0 +0
2019-05-10 2019-05-08 92.805 0 +0
2019-05-09 2019-05-07 94.422 0 +0
2019-05-08 2019-05-06 92.863 0 +0
2019-05-07 2019-05-03 96.326 0 +0
2019-05-06 2019-05-02 96.095 0 +0
2019-05-03 2019-04-30 92.286 0 +0
2019-05-02 2019-04-29 92.690 0 +0
2019-04-30 2019-04-26 92.228 0 +0
2019-04-29 2019-04-25 92.171 0 +0
2019-04-26 2019-04-24 92.575 0 +0
2019-04-25 2019-04-23 92.690 0 +0
2019-04-24 2019-04-18 91.997 0 +0
2019-04-23 2019-04-17 92.228 0 +0
2019-04-18 2019-04-16 93.383 0 +0
2019-04-17 2019-04-15 92.344 0 +0
2019-04-16 2019-04-12 91.536 0 +0
2019-04-15 2019-04-11 92.344 0 +0
2019-04-12 2019-04-10 92.632 0 +0
2019-04-11 2019-04-09 91.997 0 +0
2019-04-10 2019-04-08 92.344 0 +0
2019-04-09 2019-04-04 92.344 0 +0
2019-04-08 2019-04-03 93.325 0 +0
2019-04-04 2019-04-02 92.344 0 +0
2019-04-03 2019-04-01 91.305 0 +0
2019-04-02 2019-03-29 90.208 0 +0
2019-04-01 2019-03-28 88.188 0 +0
2019-03-29 2019-03-27 88.131 0 +0
2019-03-28 2019-03-26 87.323 0 +0
2019-03-27 2019-03-25 87.034 0 +0
2019-03-26 2019-03-22 88.996 0 +0
2019-03-25 2019-03-21 88.015 0 +0
2019-03-22 2019-03-20 89.458 0 +0
2019-03-21 2019-03-19 90.381 0 +0
2019-03-20 2019-03-18 91.247 0 +0
2019-03-19 2019-03-15 90.612 0 +0
2019-03-18 2019-03-14 90.901 0 +0
2019-03-15 2019-03-13 90.843 0 +0
2019-03-14 2019-03-12 90.208 0 +0
2019-03-13 2019-03-11 88.650 0 +0
2019-03-12 2019-03-08 86.572 0 +0
2019-03-11 2019-03-07 88.419 0 +0
2019-03-08 2019-03-06 89.573 0 +0
2019-03-07 2019-03-05 89.458 0 +0
2019-03-06 2019-03-04 90.612 0 +0
2019-03-05 2019-03-01 91.189 0 +0
2019-03-04 2019-02-28 90.612 0 +0
2019-03-01 2019-02-27 88.881 0 +0
2019-02-28 2019-02-26 87.438 0 +0
2019-02-27 2019-02-25 88.419 0 +0
2019-02-26 2019-02-22 88.361 0 +0
2019-02-25 2019-02-21 87.496 0 +0
2019-02-22 2019-02-20 87.438 0 +0
2019-02-21 2019-02-19 85.649 0 +0
2019-02-20 2019-02-18 85.880 0 +0
2019-02-19 2019-02-15 84.495 0 +0
2019-02-18 2019-02-14 86.341 0 +0
2019-02-15 2019-02-13 85.995 0 +0
2019-02-14 2019-02-12 84.264 0 +0
2019-02-13 2019-02-11 85.880 0 +0
2019-02-12 2019-02-08 85.476 0 +0
2019-02-11 2019-02-04 83.629 0 +0
2019-02-08 2019-01-31 81.378 0 +0
2019-02-01 2019-01-30 79.473 0 +0
2019-01-31 2019-01-29 79.242 0 +0
2019-01-30 2019-01-28 80.685 0 +0
2019-01-29 2019-01-25 80.224 0 +0
2019-01-28 2019-01-24 78.838 0 +0
2019-01-25 2019-01-23 79.012 0 +0
2019-01-24 2019-01-22 79.416 0 +0
2019-01-23 2019-01-21 79.185 0 +0
2019-01-22 2019-01-18 80.685 0 +0
2019-01-21 2019-01-17 79.242 0 +0
2019-01-18 2019-01-16 80.455 0 +0
2019-01-17 2019-01-15 80.339 0 +0
2019-01-16 2019-01-14 77.453 0 +0
2019-01-15 2019-01-11 77.684 0 +0
2019-01-14 2019-01-10 77.107 0 +0
2019-01-11 2019-01-09 76.068 0 +0
2019-01-10 2019-01-08 73.875 0 +0
2019-01-09 2019-01-07 73.067 0 +0
2019-01-08 2019-01-04 73.240 0 +0
2019-01-07 2019-01-03 71.393 0 +0
2019-01-04 2019-01-02 72.663 0 +0
2019-01-03 2018-12-31 75.029 0 +0
2019-01-02 2018-12-27 73.529 0 +0
2018-12-28 2018-12-24 73.875 0 +0
2018-12-27 2018-12-20 74.048 0 +0
2018-12-21 2018-12-19 74.394 0 +0
2018-12-20 2018-12-18 73.125 0 +0
2018-12-19 2018-12-17 73.586 0 +0
2018-12-18 2018-12-14 73.933 0 +0
2018-12-17 2018-12-13 74.568 0 +0
2018-12-14 2018-12-12 73.817 0 +0
2018-12-13 2018-12-11 71.970 0 +0
2018-12-12 2018-12-10 71.451 0 +0
2018-12-11 2018-12-07 72.778 0 +0
2018-12-10 2018-12-06 72.952 0 +0
2018-12-07 2018-12-05 74.798 0 +0
2018-12-06 2018-12-04 77.338 0 +0
2018-12-05 2018-12-03 76.472 0 +0
2018-12-04 2018-11-30 73.702 0 +0
2018-12-03 2018-11-29 74.337 0 +0
2018-11-30 2018-11-28 74.683 0 +0
2018-11-29 2018-11-27 74.279 0 +0
2018-11-28 2018-11-26 74.914 0 +0
2018-11-27 2018-11-23 73.586 0 +0
2018-11-26 2018-11-22 73.471 0 +0
2018-11-23 2018-11-21 73.240 0 +0
2018-11-22 2018-11-20 72.432 0 +0
2018-11-21 2018-11-19 75.664 0 +0
2018-11-20 2018-11-16 74.568 0 +0
2018-11-19 2018-11-15 74.106 0 +0
2018-11-16 2018-11-14 73.298 0 +0
2018-11-15 2018-11-13 74.741 0 +0
2018-11-14 2018-11-12 73.471 0 +0
2018-11-13 2018-11-09 72.317 0 +0
2018-11-12 2018-11-08 73.125 0 +0
2018-11-09 2018-11-07 73.413 0 +0
2018-11-08 2018-11-06 72.144 0 +0
2018-11-07 2018-11-05 71.797 0 +0
2018-11-06 2018-11-02 74.164 0 +0
2018-11-05 2018-11-01 70.758 0 +0
2018-11-02 2018-10-31 68.508 0 +0
2018-11-01 2018-10-30 67.238 0 +0
2018-10-31 2018-10-29 68.738 0 +0
2018-10-30 2018-10-26 68.565 0 +0
2018-10-29 2018-10-25 68.508 0 +0
2018-10-26 2018-10-24 70.066 0 +0
2018-10-25 2018-10-23 71.162 0 +0
2018-10-24 2018-10-22 74.625 0 +0
2018-10-23 2018-10-19 71.913 0 +0
2018-10-22 2018-10-18 71.393 0 +0
2018-10-19 2018-10-16 70.932 0 +0
2018-10-18 2018-10-15 72.028 0 +0
2018-10-16 2018-10-12 72.663 0 +0
2018-10-15 2018-10-11 69.835 0 +0
2018-10-12 2018-10-10 72.952 0 +0
2018-10-11 2018-10-09 72.721 0 +0
2018-10-10 2018-10-08 73.356 0 +0
2018-10-09 2018-10-05 73.586 0 +0
2018-10-08 2018-10-04 73.817 0 +0
2018-10-05 2018-10-03 75.953 0 +0
2018-10-04 2018-10-02 77.973 0 +0
2018-10-03 2018-09-28 80.685 0 +0
2018-10-02 2018-09-27 79.646 0 +0
2018-09-28 2018-09-26 78.608 0 +0
2018-09-27 2018-09-24 77.222 0 +0
2018-09-26 2018-09-21 78.261 0 +0
2018-09-24 2018-09-20 75.606 0 +0
2018-09-21 2018-09-19 75.895 0 +0
2018-09-20 2018-09-18 75.202 0 +0
2018-09-19 2018-09-17 74.279 0 +0
2018-09-18 2018-09-14 74.798 0 +0
2018-09-17 2018-09-13 73.875 0 +0
2018-09-14 2018-09-12 72.490 0 +0
2018-09-13 2018-09-11 71.566 0 +0
2018-09-12 2018-09-10 71.393 0 +0
2018-09-11 2018-09-07 74.271 0 +0
2018-09-10 2018-09-06 74.793 0 +0
2018-09-07 2018-09-05 76.301 0 +0
2018-09-06 2018-09-04 78.852 0 +0
2018-09-05 2018-09-03 78.446 0 +0
2018-09-04 2018-08-31 78.504 0 +0
2018-09-03 2018-08-30 78.678 0 +0
2018-08-31 2018-08-29 79.373 0 +0
2018-08-30 2018-08-28 78.214 0 +0
2018-08-29 2018-08-27 78.214 0 +0
2018-08-28 2018-08-24 76.706 0 +0
2018-08-27 2018-08-23 78.794 0 +0
2018-08-24 2018-08-22 79.605 0 +0
2018-08-23 2018-08-21 79.200 0 +0
2018-08-22 2018-08-20 77.866 0 +0
2018-08-21 2018-08-17 76.417 0 +0
2018-08-20 2018-08-16 76.069 0 +0
2018-08-17 2018-08-15 77.576 0 +0
2018-08-16 2018-08-14 78.852 0 +0
2018-08-15 2018-08-13 79.026 0 +0
2018-08-14 2018-08-10 80.301 0 +0
2018-08-13 2018-08-09 80.707 0 +0
2018-08-10 2018-08-08 79.258 0 +0
2018-08-09 2018-08-07 79.026 0 +0
2018-08-08 2018-08-06 78.388 0 +0
2018-08-07 2018-08-03 76.764 0 +0
2018-08-06 2018-08-02 76.417 0 +0
2018-08-03 2018-08-01 78.040 0 +0
2018-08-02 2018-07-31 79.431 0 +0
2018-08-01 2018-07-30 79.663 0 +0
2018-07-31 2018-07-27 79.605 0 +0
2018-07-30 2018-07-26 79.200 0 +0
2018-07-27 2018-07-25 79.953 0 +0
2018-07-26 2018-07-24 80.301 0 +0
2018-07-25 2018-07-23 79.373 0 +0
2018-07-24 2018-07-20 78.562 0 +0
2018-07-23 2018-07-19 78.330 0 +0
2018-07-20 2018-07-18 78.504 0 +0
2018-07-19 2018-07-17 79.026 0 +0
2018-07-18 2018-07-16 79.779 0 +0
2018-07-17 2018-07-13 78.968 0 +0
2018-07-16 2018-07-12 79.142 0 +0
2018-07-13 2018-07-11 78.330 0 +0
2018-07-12 2018-07-10 78.794 0 +0
2018-07-11 2018-07-09 79.489 0 +0
2018-07-10 2018-07-06 78.446 0 +0
2018-07-09 2018-07-05 77.692 0 +0
2018-07-06 2018-07-04 77.982 0 +0
2018-07-05 2018-07-03 78.098 0 +0
2018-07-04 2018-06-29 79.547 0 +0
2018-07-03 2018-06-28 78.968 0 +0
2018-06-29 2018-06-27 76.764 0 +0
2018-06-28 2018-06-26 78.446 0 +0
2018-06-27 2018-06-25 77.924 0 +0
2018-06-26 2018-06-22 79.547 0 +0
2018-06-25 2018-06-21 78.446 0 +0
2018-06-22 2018-06-20 80.069 0 +0
2018-06-21 2018-06-19 78.156 0 +0
2018-06-20 2018-06-15 80.707 0 +0
2018-06-19 2018-06-14 81.345 0 +0
2018-06-15 2018-06-13 82.504 0 +0
2018-06-14 2018-06-12 83.258 0 +0
2018-06-13 2018-06-11 83.954 0 +0
2018-06-12 2018-06-08 83.432 0 +0
2018-06-11 2018-06-07 85.519 0 +0
2018-06-08 2018-06-06 84.766 0 +0
2018-06-07 2018-06-05 83.548 0 +0
2018-06-06 2018-06-04 83.432 0 +0
2018-06-05 2018-06-01 82.272 0 +0
2018-06-04 2018-05-31 83.490 0 +0
2018-06-01 2018-05-30 81.635 0 +0
2018-05-31 2018-05-29 82.620 0 +0
2018-05-30 2018-05-28 84.418 0 +0
2018-05-29 2018-05-25 81.751 0 +0
2018-05-28 2018-05-24 81.983 0 +0
2018-05-25 2018-05-23 81.577 0 +0
2018-05-24 2018-05-21 86.912 0 +0
2018-05-23 2018-05-18 84.335 0 +0
2018-05-21 2018-05-17 83.984 0 +0
2018-05-18 2018-05-16 85.097 0 +0
2018-05-17 2018-05-15 85.624 0 +0
2018-05-16 2018-05-14 87.088 0 +0
2018-05-15 2018-05-11 85.272 0 +0
2018-05-14 2018-05-10 83.281 0 +0
2018-05-11 2018-05-09 81.641 0 +0
2018-05-10 2018-05-08 81.290 0 +0
2018-05-09 2018-05-07 80.060 0 +0
2018-05-08 2018-05-04 79.650 0 +0
2018-05-07 2018-05-03 81.231 0 +0
2018-05-04 2018-05-02 81.641 0 +0
2018-05-03 2018-04-30 82.813 0 +0
2018-05-02 2018-04-27 80.821 0 +0
2018-04-30 2018-04-26 79.474 0 +0
2018-04-27 2018-04-25 80.646 0 +0
2018-04-26 2018-04-24 80.529 0 +0
2018-04-25 2018-04-23 79.826 0 +0
2018-04-24 2018-04-20 79.767 0 +0
2018-04-23 2018-04-19 80.470 0 +0
2018-04-20 2018-04-18 80.880 0 +0
2018-04-19 2018-04-17 79.006 0 +0
2018-04-18 2018-04-16 79.299 0 +0
2018-04-17 2018-04-13 82.578 0 +0
2018-04-16 2018-04-12 82.696 0 +0
2018-04-13 2018-04-11 83.867 0 +0
2018-04-12 2018-04-10 80.119 0 +0
2018-04-11 2018-04-09 79.416 0 +0
2018-04-10 2018-04-06 79.123 0 +0
2018-04-09 2018-04-04 78.010 0 +0
2018-04-06 2018-04-03 79.299 0 +0
2018-04-04 2018-03-29 77.776 0 +0
2018-04-03 2018-03-28 76.488 0 +0
2018-03-29 2018-03-27 78.830 0 +0
2018-03-28 2018-03-26 79.240 0 +0
2018-03-27 2018-03-23 77.366 0 +0
2018-03-26 2018-03-22 78.713 0 +0
2018-03-23 2018-03-21 79.592 0 +0
2018-03-22 2018-03-20 80.587 0 +0
2018-03-21 2018-03-19 79.650 0 +0
2018-03-20 2018-03-16 78.654 0 +0
2018-03-19 2018-03-15 78.654 0 +0
2018-03-16 2018-03-14 78.479 0 +0
2018-03-15 2018-03-13 79.416 0 +0
2018-03-14 2018-03-12 79.357 0 +0
2018-03-13 2018-03-09 77.307 0 +0
2018-03-12 2018-03-08 75.785 0 +0
2018-03-09 2018-03-07 73.559 0 +0
2018-03-08 2018-03-06 75.609 0 +0
2018-03-07 2018-03-05 73.266 0 +0
2018-03-06 2018-03-02 75.433 0 +0
2018-03-05 2018-03-01 76.839 0 +0
2018-03-02 2018-02-28 76.780 0 +0
2018-03-01 2018-02-27 76.780 0 +0
2018-02-28 2018-02-26 74.028 0 +0
2018-02-27 2018-02-23 74.555 0 +0
2018-02-26 2018-02-22 73.793 0 +0
2018-02-23 2018-02-21 75.375 0 +0
2018-02-22 2018-02-20 74.086 0 +0
2018-02-21 2018-02-15 74.145 0 +0
2018-02-20 2018-02-13 71.802 0 +0
2018-02-14 2018-02-12 70.280 0 +0
2018-02-13 2018-02-09 69.460 0 +0
2018-02-12 2018-02-08 72.564 0 +0
2018-02-09 2018-02-07 71.217 0 +0
2018-02-08 2018-02-06 71.451 0 +0
2018-02-07 2018-02-05 74.731 0 +0
2018-02-06 2018-02-02 76.370 0 +0
2018-02-05 2018-02-01 76.488 0 +0
2018-02-02 2018-01-31 78.479 0 +0
2018-02-01 2018-01-30 78.010 0 +0
2018-01-31 2018-01-29 76.605 0 +0
2018-01-30 2018-01-26 78.010 0 +0
2018-01-29 2018-01-25 77.717 0 +0
2018-01-26 2018-01-24 78.362 0 +0
2018-01-25 2018-01-23 78.537 0 +0
2018-01-24 2018-01-22 77.542 0 +0
2018-01-23 2018-01-19 78.069 0 +0
2018-01-22 2018-01-18 77.893 0 +0
2018-01-19 2018-01-17 79.650 0 +0
2018-01-18 2018-01-16 80.002 0 +0
2018-01-17 2018-01-15 78.830 0 +0
2018-01-16 2018-01-12 78.772 0 +0
2018-01-15 2018-01-11 78.127 0 +0
2018-01-12 2018-01-10 78.010 0 +0
2018-01-11 2018-01-09 77.659 0 +0
2018-01-10 2018-01-08 78.303 0 +0
2018-01-09 2018-01-05 79.006 0 +0
2018-01-08 2018-01-04 79.650 0 +0
2018-01-05 2018-01-03 79.767 0 +0
2018-01-04 2018-01-02 79.240 0 +0
2018-01-03 2017-12-29 78.069 0 +0
2018-01-02 2017-12-28 76.429 0 +0
2017-12-29 2017-12-27 75.550 0 +0
2017-12-28 2017-12-22 74.906 0 +0
2017-12-27 2017-12-21 73.911 0 +0
2017-12-22 2017-12-20 73.325 0 +0
2017-12-21 2017-12-19 73.969 0 +0
2017-12-20 2017-12-18 73.325 0 +0
2017-12-19 2017-12-15 72.564 0 +0
2017-12-18 2017-12-14 72.856 0 +0
2017-12-15 2017-12-13 74.321 0 +0
2017-12-14 2017-12-12 74.028 0 +0
2017-12-13 2017-12-11 73.384 0 +0
2017-12-12 2017-12-08 72.388 0 +0
2017-12-11 2017-12-07 71.217 0 +0
2017-12-08 2017-12-06 72.388 0 +0
2017-12-07 2017-12-05 73.325 0 +0
2017-12-06 2017-12-04 74.496 0 +0
2017-12-05 2017-12-01 74.028 0 +0
2017-12-04 2017-11-30 74.145 0 +0
2017-12-01 2017-11-29 77.249 0 +0
2017-11-30 2017-11-28 77.600 0 +0
2017-11-29 2017-11-27 79.416 0 +0
2017-11-28 2017-11-24 80.060 0 +0
2017-11-27 2017-11-23 79.064 0 +0
2017-11-24 2017-11-22 79.826 0 +0
2017-11-23 2017-11-21 79.767 0 +0
2017-11-22 2017-11-20 76.488 0 +0
2017-11-21 2017-11-17 77.190 0 +0
2017-11-20 2017-11-16 76.488 0 +0
2017-11-17 2017-11-15 75.668 0 +0
2017-11-16 2017-11-14 77.190 0 +0
2017-11-15 2017-11-13 76.488 0 +0
2017-11-14 2017-11-10 72.154 0 +0
2017-11-13 2017-11-09 71.744 0 +0
2017-11-10 2017-11-08 71.685 0 +0
2017-11-09 2017-11-07 70.865 0 +0
2017-11-08 2017-11-06 70.162 0 +0
2017-11-07 2017-11-03 70.572 0 +0
2017-11-06 2017-11-02 69.870 0 +0
2017-11-03 2017-11-01 70.455 0 +0
2017-11-02 2017-10-31 68.757 0 +0
2017-11-01 2017-10-30 69.577 0 +0
2017-10-31 2017-10-27 70.280 0 +0
2017-10-30 2017-10-26 69.577 0 +0
2017-10-27 2017-10-25 69.225 0 +0
2017-10-26 2017-10-24 68.815 0 +0
2017-10-25 2017-10-23 69.342 0 +0
2017-10-24 2017-10-20 70.514 0 +0
2017-10-23 2017-10-19 71.568 0 +0
2017-10-20 2017-10-18 72.564 0 +0
2017-10-19 2017-10-17 72.212 0 +0
2017-10-18 2017-10-16 71.509 0 +0
2017-10-17 2017-10-13 71.627 0 +0
2017-10-16 2017-10-12 70.572 0 +0
2017-10-13 2017-10-11 69.987 0 +0
2017-10-12 2017-10-10 69.811 0 +0
2017-10-11 2017-10-09 69.635 0 +0
2017-10-10 2017-10-06 69.811 0 +0
2017-10-09 2017-10-04 68.698 0 +0
2017-10-06 2017-10-03 67.585 0 +0
2017-10-04 2017-09-29 67.468 0 +0
2017-10-03 2017-09-28 67.937 0 +0
2017-09-29 2017-09-27 68.347 0 +0
2017-09-28 2017-09-26 68.288 0 +0
2017-09-27 2017-09-25 69.342 0 +0
2017-09-26 2017-09-22 70.162 0 +0
2017-09-25 2017-09-21 70.514 0 +0
2017-09-22 2017-09-20 70.338 0 +0
2017-09-21 2017-09-19 70.045 0 +0
2017-09-20 2017-09-18 70.689 0 +0
2017-09-19 2017-09-15 69.108 0 +0
2017-09-18 2017-09-14 69.225 0 +0
2017-09-15 2017-09-13 69.694 0 +0
2017-09-14 2017-09-12 69.870 0 +0
2017-09-13 2017-09-11 69.928 0 +0
2017-09-12 2017-09-08 68.874 0 +0
2017-09-11 2017-09-07 68.874 0 +0
2017-09-08 2017-09-06 70.104 0 +0
2017-09-07 2017-09-05 70.514 0 +0
2017-09-06 2017-09-04 70.982 0 +0
2017-09-05 2017-09-01 70.865 0 +0
2017-09-04 2017-08-31 70.338 0 +0
2017-09-01 2017-08-30 70.280 0 +0
2017-08-31 2017-08-29 69.401 0 +0
2017-08-30 2017-08-28 70.045 0 +0
2017-08-29 2017-08-25 69.987 0 +0
2017-08-28 2017-08-24 69.401 0 +0
2017-08-25 2017-08-22 68.757 0 +0
2017-08-24 2017-08-21 68.054 0 +0
2017-08-22 2017-08-18 68.230 0 +0
2017-08-21 2017-08-17 68.932 0 +0
2017-08-18 2017-08-16 70.104 0 +0
2017-08-17 2017-08-15 69.752 0 +0
2017-08-16 2017-08-14 69.401 0 +0
2017-08-15 2017-08-11 69.234 0 +0
2017-08-14 2017-08-10 70.587 0 +0
2017-08-11 2017-08-09 70.940 0 +0
2017-08-10 2017-08-08 72.351 0 +0
2017-08-09 2017-08-07 71.351 0 +0
2017-08-08 2017-08-04 71.704 0 +0
2017-08-07 2017-08-03 72.351 0 +0
2017-08-04 2017-08-02 72.469 0 +0
2017-08-03 2017-08-01 72.881 0 +0
2017-08-02 2017-07-31 72.410 0 +0
2017-08-01 2017-07-28 69.999 0 +0
2017-07-31 2017-07-27 71.410 0 +0
2017-07-28 2017-07-26 70.175 0 +0
2017-07-27 2017-07-25 69.352 0 +0
2017-07-26 2017-07-24 69.293 0 +0
2017-07-25 2017-07-21 69.234 0 +0
2017-07-24 2017-07-20 69.763 0 +0
2017-07-21 2017-07-19 68.646 0 +0
2017-07-20 2017-07-18 69.116 0 +0
2017-07-19 2017-07-17 68.528 0 +0
2017-07-18 2017-07-14 68.352 0 +0
2017-07-17 2017-07-13 69.057 0 +0
2017-07-14 2017-07-12 68.704 0 +0
2017-07-13 2017-07-11 67.763 0 +0
2017-07-12 2017-07-10 66.175 0 +0
2017-07-11 2017-07-07 65.116 0 +0
2017-07-10 2017-07-06 65.410 0 +0
2017-07-07 2017-07-05 65.293 0 +0
2017-07-06 2017-07-04 64.469 0 +0
2017-07-05 2017-07-03 66.175 0 +0
2017-07-04 2017-06-30 67.116 0 +0
2017-07-03 2017-06-29 67.822 0 +0
2017-06-30 2017-06-28 67.352 0 +0
2017-06-29 2017-06-27 68.116 0 +0
2017-06-28 2017-06-26 68.234 0 +0
2017-06-27 2017-06-23 67.587 0 +0
2017-06-26 2017-06-22 67.528 0 +0
2017-06-23 2017-06-21 66.587 0 +0
2017-06-22 2017-06-20 67.175 0 +0
2017-06-21 2017-06-19 67.116 0 +0
2017-06-20 2017-06-16 65.763 0 +0
2017-06-19 2017-06-15 65.352 0 +0
2017-06-16 2017-06-14 65.822 0 +0
2017-06-15 2017-06-13 65.940 0 +0
2017-06-14 2017-06-12 65.410 0 +0
2017-06-13 2017-06-09 66.234 0 +0
2017-06-12 2017-06-08 65.646 0 +0
2017-06-09 2017-06-07 65.469 0 +0
2017-06-08 2017-06-06 65.058 0 +0
2017-06-07 2017-06-05 65.116 0 +0
2017-06-06 2017-06-02 65.116 0 +0
2017-06-05 2017-06-01 65.058 0 +0
2017-06-02 2017-05-31 64.999 0 +0
2017-06-01 2017-05-29 64.410 0 +0
2017-05-31 2017-05-26 64.410 0 +0
2017-05-29 2017-05-25 64.175 0 +0
2017-05-26 2017-05-24 64.705 0 +0
2017-05-25 2017-05-23 64.469 0 +0
2017-05-24 2017-05-22 64.352 0 +0
2017-05-23 2017-05-19 64.352 0 +0
2017-05-22 2017-05-18 64.175 0 +0
2017-05-19 2017-05-17 64.116 0 +0
2017-05-18 2017-05-16 64.940 0 +0
2017-05-17 2017-05-15 66.287 0 +0
2017-05-16 2017-05-12 65.930 0 +0
2017-05-15 2017-05-11 66.465 0 +0
2017-05-12 2017-05-10 66.227 0 +0
2017-05-11 2017-05-09 65.930 0 +0
2017-05-10 2017-05-08 64.799 0 +0
2017-05-09 2017-05-05 64.978 0 +0
2017-05-08 2017-05-04 65.454 0 +0
2017-05-05 2017-05-02 65.156 0 -7,104,407
2017-05-04 2017-04-28 64.085 7,104,407 -21,007 0.07% 455,286,852
2017-05-02 2017-04-27 64.859 7,125,414 -463,755 0.07% 462,144,908
2017-04-28 2017-04-26 61.050 7,589,169 -56,468 0.07% 463,322,250
2017-04-27 2017-04-25 59.920 7,645,637 -8,197 0.08% 458,125,765
2017-04-26 2017-04-24 59.265 7,653,834 -42,015 0.08% 453,607,210
2017-04-24 2017-04-20 58.968 7,695,849 -41,846 0.08% 453,807,599
2017-04-21 2017-04-19 57.956 7,737,695 -590,723 0.08% 448,448,046
2017-04-20 2017-04-18 58.551 8,328,418 +41,846 0.08% 487,639,845
2017-04-19 2017-04-13 59.325 8,286,572 -70,248 0.08% 491,599,733
2017-04-06 2017-04-03 58.789 8,356,820 -3,865 0.08% 491,291,855
2017-04-05 2017-03-31 58.313 8,360,685 +45,544 0.08% 487,539,164
2017-04-03 2017-03-30 59.027 8,315,141 -60,155 0.08% 490,820,690
2017-03-29 2017-03-27 58.670 8,375,296 +78,449 0.08% 491,381,330
2017-03-28 2017-03-24 59.622 8,296,847 +42,015 0.08% 494,677,748
2017-03-27 2017-03-23 59.741 8,254,832 -77,979 0.08% 493,155,094
2017-03-24 2017-03-22 59.384 8,332,811 +42,014 0.08% 494,838,686
2017-03-20 2017-03-16 59.265 8,290,797 -126,883 0.08% 491,357,050
2017-03-17 2017-03-15 57.659 8,417,680 +840 0.08% 485,353,047
2017-03-16 2017-03-14 57.659 8,416,840 +54,619 0.08% 485,304,614
2017-03-15 2017-03-13 58.075 8,362,221 +75,626 0.08% 485,638,412
2017-03-14 2017-03-10 59.860 8,286,595 +7,857 0.08% 496,038,821
2017-03-10 2017-03-08 59.146 8,278,738 -101,507 0.08% 489,657,144
2017-03-07 2017-03-03 58.313 8,380,245 -46,485 0.08% 488,679,773
2017-03-06 2017-03-02 58.670 8,426,730 +46,552 0.08% 494,398,980
2017-03-03 2017-03-01 58.670 8,380,178 -3,193 0.08% 491,667,759
2017-03-02 2017-02-28 58.373 8,383,371 +32,852 0.08% 489,360,899
2017-03-01 2017-02-27 59.622 8,350,519 -194,058 0.08% 497,877,800
2017-02-28 2017-02-24 58.016 8,544,577 +96,969 0.08% 495,720,359
2017-02-24 2017-02-22 58.313 8,447,608 -17,335 0.08% 492,607,932
2017-02-23 2017-02-21 58.373 8,464,943 +42,014 0.08% 494,122,486
2017-02-22 2017-02-20 58.432 8,422,929 +67,223 0.08% 492,171,203
2017-02-21 2017-02-17 58.313 8,355,706 -247,885 0.08% 487,248,822
2017-02-17 2017-02-15 56.588 8,603,591 -3,193 0.08% 486,857,478
2017-02-13 2017-02-09 56.171 8,606,784 -16,806 0.08% 483,453,234
2017-02-08 2017-02-06 56.528 8,623,590 -42,014 0.09% 487,476,043
2017-02-07 2017-02-03 56.052 8,665,604 -4,694 0.09% 485,725,958
2017-02-06 2017-02-02 56.231 8,670,298 +46,552 0.09% 487,536,803
2017-02-03 2017-02-01 57.064 8,623,746 +6,319 0.09% 492,103,139
2017-02-02 2017-01-27 57.480 8,617,427 +19,600 0.09% 495,331,915
2017-02-01 2017-01-25 56.885 8,597,827 -8,855 0.08% 489,089,305
2017-01-20 2017-01-18 56.469 8,606,682 +7,424 0.08% 486,008,138
2017-01-19 2017-01-17 55.755 8,599,258 -2,521 0.08% 479,448,696
2017-01-18 2017-01-16 55.279 8,601,779 -4,201 0.08% 475,494,575
2017-01-17 2017-01-13 55.219 8,605,980 -28,234 0.08% 475,214,716
2017-01-12 2017-01-10 54.981 8,634,214 -42,015 0.09% 474,718,713
2017-01-11 2017-01-09 53.970 8,676,229 -5,041 0.09% 468,252,242
2017-01-10 2017-01-06 53.315 8,681,270 -11,764 0.09% 462,842,089
2017-01-09 2017-01-05 52.898 8,693,034 -19,663 0.09% 459,848,433
2017-01-05 2017-01-03 52.065 8,712,697 -3,578 0.09% 453,630,489
2017-01-04 2016-12-30 52.065 8,716,275 -10,319 0.09% 453,816,779
2016-12-30 2016-12-28 52.184 8,726,594 -5,329 0.09% 455,392,566
2016-12-21 2016-12-19 52.184 8,731,923 +8,206 0.09% 455,670,657
2016-12-19 2016-12-15 52.065 8,723,717 +16,805 0.09% 454,204,250
2016-12-14 2016-12-12 52.125 8,706,912 -91,793 0.09% 453,847,381
2016-12-08 2016-12-06 53.851 8,798,705 +1,286 0.09% 473,815,112
2016-12-07 2016-12-05 54.208 8,797,419 +45,500 0.09% 476,886,717
2016-12-06 2016-12-02 53.910 8,751,919 +2,813 0.09% 471,816,429
2016-12-05 2016-12-01 55.755 8,749,106 +53,274 0.09% 487,803,420
2016-12-02 2016-11-30 56.290 8,695,832 -60,927 0.09% 489,490,028
2016-12-01 2016-11-29 55.993 8,756,759 +50,417 0.09% 490,314,337
2016-11-29 2016-11-25 56.290 8,706,342 -5,837 0.09% 490,081,638
2016-11-28 2016-11-24 56.052 8,712,179 +68,904 0.09% 488,336,588
2016-11-25 2016-11-23 56.171 8,643,275 +16,806 0.09% 485,502,977
2016-11-23 2016-11-21 55.517 8,626,469 -6,262 0.09% 478,912,620
2016-11-17 2016-11-15 56.171 8,632,731 +74,281 0.09% 484,910,708
2016-11-16 2016-11-14 56.885 8,558,450 +6,723 0.08% 486,849,336
2016-11-15 2016-11-11 57.540 8,551,727 +594,924 0.08% 492,064,319
2016-11-14 2016-11-10 57.778 7,956,803 +381,491 0.08% 459,726,361
2016-11-11 2016-11-09 56.469 7,575,312 +90,751 0.07% 427,768,015
2016-11-10 2016-11-08 57.718 7,484,561 -84,029 0.07% 431,995,913
2016-11-09 2016-11-07 57.718 7,568,590 -48,232 0.07% 436,845,922
2016-11-07 2016-11-03 56.707 7,616,822 -4,918 0.08% 431,924,937
2016-11-04 2016-11-02 57.064 7,621,740 +65,039 0.08% 434,924,936
2016-11-03 2016-11-01 57.718 7,556,701 +42,014 0.07% 436,159,709
2016-11-02 2016-10-31 58.254 7,514,687 -7,193 0.07% 437,759,077
2016-10-31 2016-10-27 61.169 7,521,880 +247,381 0.07% 460,109,380
2016-10-28 2016-10-26 62.241 7,274,499 +84,029 0.07% 452,768,646
2016-10-27 2016-10-25 63.074 7,190,470 -10,789 0.07% 453,528,638
2016-10-26 2016-10-24 62.717 7,201,259 -82,348 0.07% 451,638,144
2016-10-25 2016-10-20 62.776 7,283,607 -168,058 0.07% 457,236,126
2016-10-24 2016-10-19 62.241 7,451,665 +162,340 0.07% 463,795,551
2016-10-20 2016-10-18 62.598 7,289,325 -168,058 0.07% 456,293,861
2016-10-18 2016-10-14 62.003 7,457,383 -42,014 0.07% 462,376,485
2016-10-17 2016-10-13 61.288 7,499,397 +210,072 0.07% 459,626,586
2016-10-14 2016-10-12 63.193 7,289,325 +82,348 0.07% 460,631,255
2016-10-13 2016-10-11 63.193 7,206,977 +56,636 0.07% 455,427,472
2016-10-12 2016-10-07 64.204 7,150,341 +84,029 0.07% 459,081,477
2016-10-07 2016-10-05 63.490 7,066,312 +24,368 0.07% 448,640,835
2016-10-05 2016-10-03 62.479 7,041,944 -172,304 0.07% 439,970,378
2016-10-04 2016-09-30 61.348 7,214,248 +148,684 0.07% 442,579,511
2016-09-29 2016-09-27 61.764 7,065,564 -42,015 0.07% 436,401,023
2016-09-28 2016-09-26 60.931 7,107,579 +36,686 0.07% 433,075,110
2016-09-27 2016-09-23 61.645 7,070,893 +8 0.07% 435,888,682
2016-09-26 2016-09-22 61.169 7,070,885 -291,647 0.07% 432,522,257
2016-09-23 2016-09-21 60.396 7,362,532 +168,057 0.07% 444,666,907
2016-09-22 2016-09-20 60.217 7,194,475 +84,029 0.07% 433,232,663
2016-09-21 2016-09-19 60.991 7,110,446 -5,445 0.07% 433,672,896
2016-09-20 2016-09-15 59.920 7,115,891 -210,072 0.07% 426,383,440
2016-09-19 2016-09-14 59.563 7,325,963 +27,561 0.07% 436,355,416
2016-09-15 2016-09-13 59.444 7,298,402 -8,402 0.07% 433,845,244
2016-09-14 2016-09-12 59.622 7,306,804 +174,107 0.07% 435,649,030
2016-09-13 2016-09-09 61.050 7,132,697 -42,014 0.07% 435,454,425
2016-09-07 2016-09-05 59.979 7,174,711 -4,133 0.07% 430,334,848
2016-09-06 2016-09-02 59.444 7,178,844 -260,657 0.07% 426,738,254
2016-09-05 2016-09-01 58.849 7,439,501 -260,490 0.07% 437,805,960
2016-09-01 2016-08-30 58.075 7,699,991 -18,794 0.08% 447,179,213
2016-08-31 2016-08-29 57.361 7,718,785 +5,294 0.08% 442,759,155
2016-08-29 2016-08-25 57.183 7,713,491 -5,836 0.08% 441,078,548
2016-08-26 2016-08-24 57.599 7,719,327 -6,387 0.08% 444,627,549
2016-08-25 2016-08-23 57.837 7,725,714 -2,184 0.08% 446,834,259
2016-08-24 2016-08-22 57.480 7,727,898 +4,588 0.08% 444,201,560
2016-08-23 2016-08-19 57.242 7,723,310 -6,262 0.08% 442,099,589
2016-08-19 2016-08-17 58.016 7,729,572 +92,432 0.08% 448,437,202
2016-08-18 2016-08-16 57.837 7,637,140 +420,144 0.08% 441,711,380
2016-08-17 2016-08-15 58.908 7,216,996 -168,058 0.07% 425,141,236
2016-08-16 2016-08-12 58.730 7,385,054 +158,983 0.07% 433,722,947
2016-08-15 2016-08-11 59.170 7,226,071 -267,212 0.07% 427,567,492
2016-08-12 2016-08-10 58.692 7,493,283 +131,867 0.07% 439,795,602
2016-08-11 2016-08-09 58.931 7,361,416 +83,658 0.07% 433,815,969
2016-08-10 2016-08-08 59.290 7,277,758 -83,658 0.07% 431,495,769
2016-08-09 2016-08-05 58.871 7,361,416 -341,320 0.07% 433,375,993
2016-08-08 2016-08-04 57.497 7,702,736 +6,692 0.08% 442,881,301
2016-08-05 2016-08-03 57.616 7,696,044 +246,076 0.08% 443,416,485
2016-08-04 2016-08-01 58.572 7,449,968 -268,038 0.07% 436,362,822
2016-08-03 2016-07-29 57.437 7,718,006 +138,704 0.08% 443,297,986
2016-08-01 2016-07-28 58.632 7,579,302 +250,971 0.08% 444,391,229
2016-07-29 2016-07-27 59.349 7,328,331 -133,015 0.07% 434,932,223
2016-07-28 2016-07-26 59.588 7,461,346 -98,171 0.07% 444,610,379
2016-07-27 2016-07-25 58.572 7,559,517 -4,800 0.07% 442,779,375
2016-07-26 2016-07-22 58.632 7,564,317 +83,657 0.08% 443,512,625
2016-07-25 2016-07-21 58.931 7,480,660 +85,874 0.07% 440,843,143
2016-07-22 2016-07-20 58.812 7,394,786 -16,732 0.07% 434,898,558
2016-07-21 2016-07-19 58.393 7,411,518 +2,510 0.07% 432,781,801
2016-07-19 2016-07-15 57.437 7,409,008 -35,077 0.07% 425,550,113
2016-07-18 2016-07-14 56.839 7,444,085 -34,717 0.07% 423,115,660
2016-07-15 2016-07-13 56.361 7,478,802 -2,845 0.07% 421,513,013
2016-07-14 2016-07-12 56.301 7,481,647 -5,019 0.07% 421,226,199
2016-07-13 2016-07-11 55.225 7,486,666 -7,195 0.07% 413,454,467
2016-07-11 2016-07-07 54.867 7,493,861 -123,812 0.07% 411,164,465
2016-07-08 2016-07-06 54.508 7,617,673 +90,099 0.08% 415,225,889
2016-07-06 2016-07-04 55.823 7,527,574 -9,750 0.07% 420,212,695
2016-07-05 2016-06-30 55.405 7,537,324 -40,580 0.07% 417,603,546
2016-07-04 2016-06-29 53.671 7,577,904 -258,501 0.08% 406,717,346
2016-06-30 2016-06-28 53.134 7,836,405 +8,366 0.08% 416,376,196
2016-06-29 2016-06-27 53.193 7,828,039 -5,558 0.08% 416,399,545
2016-06-28 2016-06-24 53.492 7,833,597 +131,342 0.08% 419,036,178
2016-06-27 2016-06-23 55.225 7,702,255 -196,595 0.08% 425,360,466
2016-06-22 2016-06-20 53.851 7,898,850 +11,712 0.08% 425,359,284
2016-06-21 2016-06-17 53.313 7,887,138 +11,378 0.08% 420,486,012
2016-06-17 2016-06-15 53.791 7,875,760 -5,020 0.08% 423,645,153
2016-06-16 2016-06-14 53.432 7,880,780 +5,020 0.08% 421,089,082
2016-06-15 2016-06-13 53.731 7,875,760 -16,397 0.08% 423,174,436
2016-06-13 2016-06-08 55.584 7,892,157 -3,514 0.08% 438,678,070
2016-06-10 2016-06-07 55.704 7,895,671 -100,761 0.08% 439,817,206
2016-06-08 2016-06-06 55.106 7,996,432 +13,858 0.08% 440,650,664
2016-06-07 2016-06-03 55.166 7,982,574 -5,119 0.08% 440,364,107
2016-06-06 2016-06-02 54.867 7,987,693 -86,334 0.08% 438,259,466
2016-06-03 2016-06-01 54.508 8,074,027 -19,181 0.08% 440,100,938
2016-06-02 2016-05-31 54.329 8,093,208 -5,236 0.08% 439,695,321
2016-06-01 2016-05-30 53.552 8,098,444 +9,147 0.08% 433,687,447
2016-05-27 2016-05-25 52.954 8,089,297 -535 0.08% 428,362,813
2016-05-24 2016-05-20 51.580 8,089,832 -5,187 0.08% 417,270,380
2016-05-20 2016-05-18 51.460 8,095,019 -8,365 0.08% 416,570,281
2016-05-18 2016-05-16 52.177 8,103,384 +31,476 0.08% 422,812,601
2016-05-13 2016-05-11 51.938 8,071,908 -4,066 0.08% 419,240,508
2016-05-10 2016-05-06 53.749 8,075,974 +29,332 0.08% 434,074,556
2016-05-09 2016-05-05 55.381 8,046,642 -11,082 0.08% 445,633,479
2016-05-06 2016-05-04 54.293 8,057,724 -10,751 0.08% 437,478,164
2016-05-05 2016-05-03 54.958 8,068,475 +65,860 0.08% 443,427,883
2016-05-04 2016-04-29 56.470 8,002,615 +111,975 0.08% 451,904,283
2016-05-03 2016-04-28 56.953 7,890,640 -2,067,485 0.08% 449,397,642
2016-04-29 2016-04-27 57.256 9,958,125 -1,778,533 0.10% 570,157,983
2016-04-28 2016-04-26 57.195 11,736,658 -2,162,755 0.12% 671,279,281
2016-04-27 2016-04-25 57.195 13,899,413 -1,689,383 0.14% 794,978,261
2016-04-26 2016-04-22 56.590 15,588,796 -2,957,744 0.16% 882,177,709
2016-04-25 2016-04-21 55.563 18,546,540 -202,117 0.19% 1,030,495,427
2016-04-21 2016-04-19 54.535 18,748,657 -4,301 0.19% 1,022,455,366
2016-04-20 2016-04-18 53.930 18,752,958 +7,923 0.19% 1,011,351,895
2016-04-19 2016-04-15 54.353 18,745,035 +115,945 0.19% 1,018,857,870
2016-04-18 2016-04-14 55.260 18,629,090 +86,503 0.19% 1,029,450,559
2016-04-15 2016-04-13 53.930 18,542,587 +21,055 0.19% 1,000,006,532
2016-04-13 2016-04-11 52.116 18,521,532 -112,024 0.19% 965,276,713
2016-04-12 2016-04-08 52.298 18,633,556 -88,489 0.19% 974,494,758
2016-04-11 2016-04-07 51.572 18,722,045 +122,396 0.19% 965,539,339
2016-04-08 2016-04-06 51.330 18,599,649 +90,225 0.19% 954,728,959
2016-04-07 2016-04-05 51.633 18,509,424 -4,400 0.19% 955,693,059
2016-04-01 2016-03-30 53.084 18,513,824 -207,741 0.19% 982,784,512
2016-03-31 2016-03-29 51.330 18,721,565 +16,341 0.19% 960,986,966
2016-03-29 2016-03-23 51.089 18,705,224 +199,471 0.19% 955,624,508
2016-03-23 2016-03-21 51.814 18,505,753 -85,015 0.19% 958,860,085
2016-03-22 2016-03-18 51.633 18,590,768 -24,809 0.19% 959,893,076
2016-03-21 2016-03-17 51.330 18,615,577 +496 0.19% 955,546,551
2016-03-18 2016-03-16 51.149 18,615,081 +99,107 0.19% 952,144,691
2016-03-16 2016-03-14 51.572 18,515,974 -4,301 0.19% 954,911,779
2016-03-15 2016-03-11 51.996 18,520,275 -135,130 0.19% 962,971,734
2016-03-14 2016-03-10 50.847 18,655,405 -126,365 0.19% 948,567,705
2016-03-10 2016-03-08 50.061 18,781,770 +137,281 0.19% 940,230,882
2016-03-09 2016-03-07 50.424 18,644,489 +6,575 0.19% 940,121,950
2016-03-08 2016-03-04 50.847 18,637,914 +82,699 0.19% 947,678,344
2016-03-07 2016-03-03 51.270 18,555,215 -20,675 0.19% 951,326,293
2016-03-04 2016-03-02 50.726 18,575,890 -79,838 0.19% 942,278,428
2016-03-03 2016-03-01 48.731 18,655,728 -86,007 0.19% 909,106,787
2016-03-02 2016-02-29 48.005 18,741,735 +17,201 0.19% 899,700,480
2016-03-01 2016-02-26 49.154 18,724,534 -4,135 0.19% 920,384,340
2016-02-26 2016-02-24 47.340 18,728,669 +140,081 0.19% 886,617,570
2016-02-25 2016-02-23 48.489 18,588,588 +28,118 0.19% 901,339,548
2016-02-24 2016-02-22 48.126 18,560,470 -16,044 0.19% 893,243,150
2016-02-23 2016-02-19 47.582 18,576,514 -126,033 0.19% 883,907,072
2016-02-22 2016-02-18 47.461 18,702,547 -35,065 0.19% 887,642,460
2016-02-19 2016-02-17 46.252 18,737,612 +3,025 0.19% 866,649,187
2016-02-18 2016-02-16 46.615 18,734,587 +126,960 0.19% 873,305,426
2016-02-17 2016-02-15 46.191 18,607,627 -119,914 0.19% 859,512,125
2016-02-16 2016-02-12 45.043 18,727,541 +150,348 0.19% 843,538,067
2016-02-15 2016-02-11 46.131 18,577,193 -111,301 0.19% 856,983,160
2016-02-05 2016-02-03 47.098 18,688,494 +44,588 0.19% 880,196,060
2016-01-29 2016-01-27 51.935 18,643,906 +16,771 0.19% 968,272,785
2016-01-27 2016-01-25 51.330 18,627,135 +20,675 0.19% 956,139,829
2016-01-25 2016-01-21 48.791 18,606,460 +11,578 0.19% 907,830,868
2016-01-22 2016-01-20 48.852 18,594,882 +42,945 0.19% 908,390,209
2016-01-20 2016-01-18 50.000 18,551,937 +19,385 0.19% 927,603,604
2016-01-15 2016-01-13 52.116 18,532,552 +16,068 0.19% 965,851,037
2016-01-13 2016-01-11 51.149 18,516,484 -24,619 0.19% 947,101,543
2016-01-11 2016-01-07 52.782 18,541,103 -5,419 0.19% 978,627,617
2016-01-08 2016-01-06 54.474 18,546,522 +16,788 0.19% 1,010,310,641
2016-01-05 2015-12-31 56.349 18,529,734 -4,796 0.19% 1,044,125,625
2016-01-04 2015-12-29 56.107 18,534,530 +173,668 0.19% 1,039,913,487
2015-12-30 2015-12-28 56.107 18,360,862 +16,739 0.18% 1,030,169,529
2015-12-23 2015-12-21 56.409 18,344,123 -15,713 0.18% 1,034,775,779
2015-12-22 2015-12-18 56.409 18,359,836 +47,304 0.18% 1,035,662,135
2015-12-21 2015-12-17 56.953 18,312,532 -496 0.18% 1,042,958,328
2015-12-18 2015-12-16 56.167 18,313,028 +2,788 0.18% 1,028,592,919
2015-12-16 2015-12-14 55.442 18,310,240 +12,190 0.18% 1,015,151,895
2015-12-15 2015-12-11 56.349 18,298,050 +4,301 0.18% 1,031,070,543
2015-12-14 2015-12-10 57.618 18,293,749 +6,549 0.18% 1,054,055,002
2015-12-11 2015-12-09 58.223 18,287,200 -18,110 0.18% 1,064,734,089
2015-12-10 2015-12-08 57.860 18,305,310 +85,842 0.18% 1,059,148,079
2015-12-09 2015-12-07 58.646 18,219,468 -92,983 0.18% 1,068,501,369
2015-12-04 2015-12-02 58.646 18,312,451 -139,100 0.18% 1,073,954,462
2015-12-03 2015-12-01 57.739 18,451,551 -2,481 0.19% 1,065,378,447
2015-12-01 2015-11-27 56.228 18,454,032 +10,751 0.19% 1,037,628,460
2015-11-27 2015-11-25 57.618 18,443,281 +131,988 0.19% 1,062,670,784
2015-11-23 2015-11-19 57.195 18,311,293 -133,642 0.18% 1,047,316,161
2015-11-20 2015-11-18 56.167 18,444,935 +133,642 0.19% 1,036,001,777
2015-11-19 2015-11-17 56.288 18,311,293 -12,653 0.18% 1,030,709,668
2015-11-18 2015-11-16 55.986 18,323,946 +12,057 0.18% 1,025,882,560
2015-11-17 2015-11-13 57.618 18,311,889 +2,837 0.18% 1,055,100,199
2015-11-16 2015-11-12 58.586 18,309,052 -156,467 0.18% 1,072,648,160
2015-11-13 2015-11-11 56.470 18,465,519 +130,665 0.19% 1,042,740,044
2015-11-12 2015-11-10 57.135 18,334,854 +7,914 0.18% 1,047,555,211
2015-11-11 2015-11-09 58.404 18,326,940 -4,135 0.18% 1,070,372,004
2015-11-09 2015-11-05 57.739 18,331,075 -4,135 0.18% 1,058,422,255
2015-11-06 2015-11-04 57.981 18,335,210 -129,979 0.18% 1,063,095,189
2015-11-03 2015-10-30 55.139 18,465,189 +127,358 0.19% 1,018,160,519
2015-11-02 2015-10-29 56.832 18,337,831 -127,854 0.18% 1,042,181,781
2015-10-30 2015-10-28 56.651 18,465,685 -49,619 0.19% 1,046,098,720
2015-10-29 2015-10-27 56.711 18,515,304 +13,761 0.19% 1,050,029,118
2015-10-28 2015-10-26 56.409 18,501,543 +125,703 0.19% 1,043,655,702
2015-10-27 2015-10-23 56.530 18,375,840 -124,876 0.18% 1,038,786,911
2015-10-26 2015-10-22 54.898 18,500,716 +113,298 0.19% 1,015,645,251
2015-10-22 2015-10-19 55.381 18,387,418 +827 0.18% 1,018,319,077
2015-10-20 2015-10-16 55.865 18,386,591 +30,086 0.18% 1,027,166,493
2015-10-19 2015-10-15 54.051 18,356,505 -11,578 0.18% 992,190,747
2015-10-16 2015-10-14 53.023 18,368,083 +8,270 0.18% 973,937,490
2015-10-15 2015-10-13 53.507 18,359,813 +21,055 0.18% 982,379,251
2015-10-14 2015-10-12 54.414 18,338,758 +10,917 0.18% 997,884,062
2015-10-12 2015-10-08 53.628 18,327,841 -16,540 0.18% 982,884,724
2015-10-09 2015-10-07 53.265 18,344,381 -23,156 0.18% 977,117,130
2015-10-06 2015-10-02 51.451 18,367,537 -9,593 0.18% 945,035,538
2015-10-02 2015-09-29 47.582 18,377,130 +2,382 0.18% 874,419,989
2015-09-25 2015-09-23 50.424 18,374,748 +5,458 0.18% 926,520,642
2015-09-18 2015-09-16 52.116 18,369,290 +9,642 0.18% 957,342,399
2015-09-17 2015-09-15 50.968 18,359,648 +5,293 0.18% 935,749,453
2015-09-16 2015-09-14 51.996 18,354,355 +18,806 0.18% 954,344,633
2015-09-14 2015-09-10 51.754 18,335,549 +11,189 0.18% 948,932,541
2015-09-11 2015-09-09 53.265 18,324,360 -83,526 0.18% 976,050,708
2015-09-10 2015-09-08 50.726 18,407,886 -1,654 0.18% 933,756,276
2015-09-09 2015-09-07 49.577 18,409,540 -826,994 0.18% 912,692,426
2015-09-08 2015-09-04 50.121 19,236,534 +4,300 0.19% 964,159,782
2015-09-07 2015-09-02 50.182 19,232,234 -4,300 0.19% 965,107,041
2015-09-04 2015-09-01 50.968 19,236,534 -211,669 0.19% 980,442,336
2015-09-01 2015-08-28 52.056 19,448,203 +70,956 0.20% 1,012,395,690
2015-08-31 2015-08-27 51.391 19,377,247 +19,848 0.19% 995,814,987
2015-08-28 2015-08-26 50.847 19,357,399 +48,958 0.19% 984,261,856
2015-08-27 2015-08-25 51.814 19,308,441 -83,146 0.19% 1,000,450,691
2015-08-26 2015-08-24 49.335 19,391,587 -40,523 0.19% 956,689,855
2015-08-25 2015-08-21 52.661 19,432,110 +143,070 0.20% 1,023,306,593
2015-08-24 2015-08-20 53.688 19,289,040 +4,466 0.19% 1,035,598,080
2015-08-21 2015-08-19 54.414 19,284,574 -7,857 0.19% 1,049,349,636
2015-08-20 2015-08-18 55.623 19,292,431 -1,737 0.19% 1,073,105,548
2015-08-19 2015-08-17 56.651 19,294,168 +7,641 0.19% 1,093,033,075
2015-08-17 2015-08-13 57.860 19,286,527 +12,744 0.19% 1,115,921,447
2015-08-14 2015-08-12 57.558 19,273,783 +13,232 0.19% 1,109,357,619
2015-08-12 2015-08-10 59.962 19,260,551 +5,731 0.19% 1,154,894,152
2015-08-11 2015-08-07 60.933 19,254,820 +72,966 0.19% 1,173,247,687
2015-08-05 2015-08-03 59.658 19,181,854 +136,266 0.19% 1,144,354,626
2015-07-31 2015-07-29 61.418 19,045,588 -119,377 0.19% 1,169,745,622
2015-07-30 2015-07-28 61.115 19,164,965 -15,324 0.19% 1,171,261,941
2015-07-29 2015-07-27 59.537 19,180,289 +8,140 0.19% 1,141,933,161
2015-07-28 2015-07-24 61.418 19,172,149 +154,638 0.19% 1,177,518,770
2015-07-27 2015-07-23 62.450 19,017,511 -125,226 0.19% 1,187,642,093
2015-07-22 2015-07-20 61.418 19,142,737 +12,358 0.19% 1,175,712,338
2015-07-21 2015-07-17 61.600 19,130,379 +24,715 0.19% 1,178,436,396
2015-07-20 2015-07-16 61.175 19,105,664 +6,114 0.19% 1,168,797,297
2015-07-17 2015-07-15 61.540 19,099,550 -4,120 0.19% 1,175,378,171
2015-07-15 2015-07-13 61.358 19,103,670 +10,488 0.19% 1,172,153,514
2015-07-14 2015-07-10 60.144 19,093,182 -8,400 0.19% 1,148,334,724
2015-07-13 2015-07-09 59.962 19,101,582 +1,153 0.19% 1,145,362,111
2015-07-10 2015-07-08 57.170 19,100,429 +33,882 0.19% 1,091,969,618
2015-07-09 2015-07-07 60.751 19,066,547 +915,556 0.19% 1,158,304,268
2015-07-08 2015-07-06 60.083 18,150,991 +340,419 0.18% 1,090,566,284
2015-07-06 2015-07-02 62.814 17,810,572 +115,011 0.18% 1,118,754,378
2015-07-03 2015-06-30 61.600 17,695,561 -131,488 0.18% 1,090,051,228
2015-07-02 2015-06-29 60.811 17,827,049 +136,728 0.18% 1,084,085,936
2015-06-30 2015-06-26 62.875 17,690,321 +8,238 0.18% 1,112,274,548
2015-06-29 2015-06-25 63.967 17,682,083 +18,949 0.18% 1,131,072,820
2015-06-25 2015-06-23 64.028 17,663,134 -16,477 0.18% 1,130,932,680
2015-06-24 2015-06-22 64.149 17,679,611 -187,428 0.18% 1,134,133,616
2015-06-19 2015-06-17 61.297 17,867,039 -2,472 0.18% 1,095,192,573
2015-06-18 2015-06-16 60.872 17,869,511 +6,921 0.18% 1,087,752,605
2015-06-17 2015-06-15 60.811 17,862,590 +12,143 0.18% 1,086,247,231
2015-06-16 2015-06-12 61.297 17,850,447 +3,790 0.18% 1,094,175,536
2015-06-12 2015-06-10 60.204 17,846,657 +5,709 0.18% 1,074,447,203
2015-06-01 2015-05-28 61.418 17,840,948 +118,636 0.18% 1,095,758,809
2015-05-29 2015-05-27 63.482 17,722,312 +11,946 0.18% 1,125,041,631
2015-05-28 2015-05-26 64.513 17,710,366 -119,048 0.18% 1,142,555,569
2015-05-27 2015-05-22 62.693 17,829,414 -12,374 0.18% 1,117,773,789
2015-05-20 2015-05-18 63.664 17,841,788 +5,882 0.18% 1,135,874,614
2015-05-19 2015-05-15 63.542 17,835,906 -263 0.18% 1,133,335,225
2015-05-15 2015-05-13 61.236 17,836,169 +11,591 0.18% 1,092,217,864
2015-05-13 2015-05-11 62.865 17,824,578 +6,427 0.18% 1,120,548,504
2015-05-12 2015-05-08 62.621 17,818,151 +117,748 0.18% 1,115,790,166
2015-05-05 2015-04-30 63.293 17,700,403 -4,092 0.18% 1,120,311,873
2015-05-04 2015-04-29 63.232 17,704,495 +86,098 0.18% 1,119,489,236
2015-04-29 2015-04-27 63.660 17,618,397 +12,931 0.18% 1,121,579,699
2015-04-28 2015-04-24 63.354 17,605,466 +4,092 0.18% 1,115,378,606
2015-04-27 2015-04-23 63.721 17,601,374 +71,038 0.18% 1,121,571,354
2015-04-24 2015-04-22 62.377 17,530,336 +16,368 0.18% 1,093,482,938
2015-04-23 2015-04-21 62.926 17,513,968 +12,277 0.18% 1,102,091,887
2015-04-22 2015-04-20 63.415 17,501,691 +129,072 0.18% 1,109,873,276
2015-04-21 2015-04-17 65.065 17,372,619 -105,248 0.18% 1,130,344,777
2015-04-20 2015-04-16 63.660 17,477,867 +16,368 0.18% 1,112,633,618
2015-04-17 2015-04-15 64.209 17,461,499 +12,113 0.18% 1,121,192,718
2015-04-16 2015-04-14 65.065 17,449,386 -17,187 0.18% 1,135,339,601
2015-04-14 2015-04-10 65.676 17,466,573 +439,489 0.18% 1,147,128,834
2015-04-13 2015-04-09 65.553 17,027,084 +100,624 0.17% 1,116,184,608
2015-04-10 2015-04-08 63.232 16,926,460 -191,918 0.17% 1,070,292,588
2015-04-09 2015-04-02 60.299 17,118,378 -385,965 0.17% 1,032,228,376
2015-04-08 2015-04-01 60.116 17,504,343 -40,921 0.18% 1,052,293,632
2015-04-01 2015-03-30 60.177 17,545,264 -28,202 0.18% 1,055,825,548
2015-03-30 2015-03-26 59.750 17,573,466 +1,964 0.18% 1,050,007,277
2015-03-27 2015-03-25 59.750 17,571,502 -5,238 0.18% 1,049,889,929
2015-03-25 2015-03-23 58.589 17,576,740 +164 0.18% 1,029,800,183
2015-03-24 2015-03-20 58.650 17,576,576 +1,800 0.18% 1,030,864,391
2015-03-23 2015-03-19 58.894 17,574,776 +22,752 0.18% 1,035,053,650
2015-03-20 2015-03-18 57.123 17,552,024 +1,801 0.18% 1,002,616,491
2015-03-19 2015-03-17 57.061 17,550,223 -5,402 0.18% 1,001,441,407
2015-03-16 2015-03-12 57.611 17,555,625 +36,338 0.18% 1,011,402,487
2015-03-12 2015-03-10 57.611 17,519,287 +3,601 0.18% 1,009,309,007
2015-03-10 2015-03-06 59.322 17,515,686 +4,092 0.18% 1,039,064,267
2015-03-06 2015-03-04 59.688 17,511,594 +291,192 0.18% 1,045,240,604
2015-03-05 2015-03-03 59.078 17,220,402 +334,732 0.17% 1,017,339,222
2015-03-04 2015-03-02 57.856 16,885,670 -460,040 0.17% 976,931,932
2015-03-02 2015-02-26 55.901 17,345,710 +301,177 0.18% 969,637,056
2015-02-27 2015-02-25 55.840 17,044,533 +81,842 0.17% 951,759,743
2015-02-26 2015-02-24 55.717 16,962,691 -538,354 0.17% 945,117,094
2015-02-25 2015-02-23 54.434 17,501,045 -147,969 0.18% 952,659,526
2015-02-24 2015-02-18 54.373 17,649,014 +425,576 0.18% 959,635,892
2015-02-23 2015-02-16 54.373 17,223,438 -91,826 0.17% 936,495,902
2015-02-17 2015-02-13 54.312 17,315,264 -329,822 0.18% 940,430,937
2015-02-11 2015-02-09 54.190 17,645,086 +329,822 0.18% 956,188,306
2015-02-10 2015-02-06 54.007 17,315,264 +166,793 0.18% 935,141,674
2015-02-09 2015-02-05 54.373 17,148,471 +210,333 0.17% 932,419,696
2015-01-27 2015-01-23 54.923 16,938,138 +295,284 0.17% 930,296,501
2015-01-26 2015-01-22 55.045 16,642,854 +937,250 0.17% 916,112,108
2015-01-21 2015-01-19 54.801 15,705,604 -163,684 0.16% 860,682,782
2015-01-19 2015-01-15 54.984 15,869,288 -93,463 0.16% 872,561,366
2015-01-16 2015-01-14 53.762 15,962,751 -236,522 0.16% 858,195,910
2015-01-09 2015-01-07 51.380 16,199,273 +2,455 0.16% 832,314,669
2015-01-06 2015-01-02 53.701 16,196,818 +1,170,171 0.16% 869,790,392
2015-01-05 2014-12-31 52.724 15,026,647 +1,514,069 0.15% 792,262,151
2015-01-02 2014-12-29 53.518 13,512,578 +1,696,576 0.14% 723,166,582
2014-12-30 2014-12-24 52.541 11,816,002 +811,541 0.12% 620,819,051
2014-12-19 2014-12-17 50.036 11,004,461 +3,601 0.11% 550,615,847
2014-12-18 2014-12-16 51.013 11,000,860 +46,650 0.11% 561,188,990
2014-12-17 2014-12-15 52.113 10,954,210 +10,639 0.11% 570,855,412
2014-12-16 2014-12-12 52.785 10,943,571 -163 0.11% 577,655,392
2014-12-12 2014-12-10 53.640 10,943,734 +46,649 0.11% 587,024,292
2014-12-11 2014-12-09 53.335 10,897,085 +1,310 0.11% 581,193,316
2014-12-10 2014-12-08 53.090 10,895,775 +326,384 0.11% 578,460,797
2014-12-09 2014-12-05 54.496 10,569,391 -315,581 0.11% 575,984,568
2014-12-03 2014-12-01 53.029 10,884,972 +315,581 0.11% 577,222,259
2014-12-02 2014-11-28 54.740 10,569,391 +707,930 0.11% 578,567,458
2014-11-28 2014-11-26 55.106 9,861,461 -299,540 0.10% 543,430,273
2014-11-26 2014-11-24 54.190 10,161,001 -72,512 0.10% 550,625,275
2014-11-20 2014-11-18 53.457 10,233,513 +818 0.10% 547,052,274
2014-11-19 2014-11-17 54.251 10,232,695 +283,500 0.10% 555,135,530
2014-11-18 2014-11-14 54.923 9,949,195 +233,248 0.10% 546,441,486
2014-11-17 2014-11-13 55.045 9,715,947 +158,609 0.10% 534,817,928
2014-11-14 2014-11-12 54.373 9,557,338 +491 0.10% 519,664,418
2014-11-12 2014-11-10 53.213 9,556,847 -343,407 0.10% 508,544,331
2014-11-11 2014-11-07 52.479 9,900,254 +20,133 0.10% 519,559,786
2014-11-07 2014-11-05 52.602 9,880,121 -13,258 0.10% 519,710,443
2014-11-05 2014-11-03 52.846 9,893,379 -370,743 0.10% 522,825,526
2014-11-03 2014-10-30 52.235 10,264,122 -12,276 0.10% 536,147,085
2014-10-31 2014-10-29 52.663 10,276,398 -3,110 0.10% 541,183,081
2014-10-24 2014-10-22 51.319 10,279,508 -19,112 0.10% 527,530,585
2014-10-22 2014-10-20 49.975 10,298,620 +117,361 0.10% 514,669,422
2014-10-15 2014-10-13 51.196 10,181,259 -6,875 0.10% 521,244,557
2014-10-14 2014-10-10 50.341 10,188,134 +3,929 0.10% 512,882,510
2014-10-13 2014-10-09 51.746 10,184,205 -4,092 0.10% 526,995,094
2014-10-10 2014-10-08 50.280 10,188,297 +9,330 0.10% 512,268,275
2014-10-07 2014-10-03 50.341 10,178,967 -32,737 0.10% 512,421,032
2014-10-03 2014-09-29 49.058 10,211,704 +204,604 0.10% 500,967,776
2014-09-24 2014-09-22 50.830 10,007,100 -4,092 0.10% 508,660,009
2014-09-23 2014-09-19 52.235 10,011,192 -5,238 0.10% 522,935,270
2014-09-22 2014-09-18 51.013 10,016,430 -5,074 0.10% 510,970,073
2014-09-19 2014-09-17 51.441 10,021,504 -4,092 0.10% 515,514,665
2014-09-12 2014-09-10 52.052 10,025,596 +24,552 0.10% 521,850,163
2014-09-10 2014-09-05 52.907 10,001,044 +370,743 0.10% 529,126,191
2014-09-08 2014-09-04 53.090 9,630,301 +4,092 0.10% 511,276,306
2014-09-05 2014-09-03 53.762 9,626,209 -372,379 0.10% 517,528,162
2014-09-04 2014-09-02 52.235 9,998,588 -4,092 0.10% 522,276,899
2014-09-03 2014-09-01 52.602 10,002,680 -13,423 0.10% 526,157,246
2014-09-02 2014-08-29 51.685 10,016,103 +1,637 0.10% 517,684,514
2014-09-01 2014-08-28 51.991 10,014,466 +4,583 0.10% 520,659,007
2014-08-29 2014-08-27 52.418 10,009,883 +370,743 0.10% 524,701,515
2014-08-28 2014-08-26 53.029 9,639,140 +330,640 0.10% 511,156,682
2014-08-27 2014-08-25 53.518 9,308,500 -418,865 0.09% 498,172,601
2014-08-26 2014-08-22 52.968 9,727,365 +166,956 0.10% 515,240,910
2014-08-25 2014-08-21 52.724 9,560,409 +258,456 0.10% 504,061,232
2014-08-19 2014-08-15 52.479 9,301,953 -16,368 0.09% 488,161,285
2014-08-18 2014-08-14 53.029 9,318,321 +6,874 0.09% 494,143,880
2014-08-15 2014-08-13 52.724 9,311,447 -33,800 0.09% 490,935,006
2014-08-14 2014-08-12 52.235 9,345,247 +28,788 0.09% 488,149,589
2014-08-13 2014-08-11 52.248 9,316,459 -555,541 0.09% 486,766,548
2014-08-12 2014-08-08 50.776 9,872,000 +50,287 0.10% 501,263,101
2014-08-11 2014-08-07 51.022 9,821,713 +473,061 0.10% 501,118,941
2014-08-08 2014-08-06 51.573 9,348,652 +112,028 0.10% 482,142,308
2014-08-05 2014-08-01 51.573 9,236,624 -541,387 0.09% 476,364,636
2014-08-01 2014-07-30 50.838 9,778,011 -3,449 0.10% 497,090,319
2014-07-30 2014-07-28 50.960 9,781,460 +170,569 0.10% 498,465,333
2014-07-29 2014-07-25 50.776 9,610,891 +366,741 0.10% 488,004,966
2014-07-28 2014-07-24 50.408 9,244,150 -2,609 0.09% 465,981,907
2014-07-25 2014-07-23 50.654 9,246,759 -42,479 0.09% 468,381,614
2014-07-24 2014-07-22 50.286 9,289,238 -192,193 0.09% 467,115,410
2014-07-21 2014-07-17 48.753 9,481,431 -536,168 0.10% 462,243,987
2014-07-16 2014-07-14 47.894 10,017,599 +165,677 0.10% 479,783,082
2014-07-15 2014-07-11 48.201 9,851,922 -168,450 0.10% 474,868,939
2014-07-11 2014-07-09 47.955 10,020,372 +533,886 0.10% 480,530,381
2014-07-09 2014-07-07 48.323 9,486,486 -4,076 0.10% 458,418,188
2014-07-08 2014-07-04 48.569 9,490,562 -67,837 0.10% 460,943,150
2014-07-07 2014-07-03 48.507 9,558,399 -13,371 0.10% 463,651,738
2014-07-04 2014-07-02 48.937 9,571,770 -396,860 0.10% 468,409,181
2014-07-03 2014-06-30 47.771 9,968,630 +432,131 0.10% 476,215,128
2014-07-02 2014-06-27 48.323 9,536,499 -432,131 0.10% 460,834,981
2014-06-27 2014-06-25 47.403 9,968,630 -3,832 0.10% 472,547,232
2014-06-26 2014-06-24 47.403 9,972,462 +3,832 0.10% 472,728,882
2014-06-25 2014-06-23 46.974 9,968,630 -489 0.10% 468,268,020
2014-06-24 2014-06-20 48.078 9,969,119 -4,077 0.10% 479,295,217
2014-06-23 2014-06-19 48.017 9,973,196 -3,587 0.10% 478,879,636
2014-06-20 2014-06-18 47.465 9,976,783 +729,078 0.10% 473,545,528
2014-06-19 2014-06-17 47.649 9,247,705 +17,612 0.09% 440,641,340
2014-06-16 2014-06-12 47.955 9,230,093 -3,425 0.09% 442,632,280
2014-06-13 2014-06-11 48.017 9,233,518 +2,304,972 0.09% 443,362,763
2014-06-10 2014-06-06 47.403 6,928,546 +3,424 0.07% 328,436,830
2014-06-09 2014-06-05 47.955 6,925,122 +8,561 0.07% 332,096,604
2014-06-06 2014-06-04 48.323 6,916,561 +1,286 0.07% 334,230,964
2014-06-05 2014-06-03 48.139 6,915,275 -5,870 0.07% 332,896,604
2014-06-04 2014-05-30 47.649 6,921,145 -15,573 0.07% 329,783,725
2014-05-28 2014-05-26 46.668 6,936,718 -2,039 0.07% 323,719,566
2014-05-27 2014-05-23 46.790 6,938,757 -3,261 0.07% 324,665,745
2014-05-26 2014-05-22 46.668 6,942,018 +6,523 0.07% 323,966,904
2014-05-23 2014-05-21 46.606 6,935,495 +16,306 0.07% 323,237,179
2014-05-19 2014-05-15 46.790 6,919,189 +4,403 0.07% 323,750,154
2014-05-13 2014-05-09 46.340 6,914,786 +47,761 0.07% 320,432,316
2014-05-09 2014-05-07 45.661 6,867,025 +2,913 0.07% 313,551,850
2014-05-08 2014-05-05 46.587 6,864,112 +6,878 0.07% 319,780,523
2014-04-29 2014-04-25 46.773 6,857,234 -3,236 0.07% 320,731,156
2014-04-24 2014-04-22 48.317 6,860,470 +6,150 0.07% 331,479,690
2014-04-23 2014-04-17 48.256 6,854,320 -3,540 0.07% 330,759,031
2014-04-17 2014-04-15 47.947 6,857,860 +7,850 0.07% 328,811,226
2014-04-15 2014-04-11 48.997 6,850,010 +11,551 0.07% 335,629,939
2014-04-14 2014-04-10 47.514 6,838,459 -16,185 0.07% 324,923,324
2014-04-11 2014-04-09 46.402 6,854,644 -243,336 0.07% 318,068,853
2014-04-09 2014-04-07 46.278 7,097,980 +12,866 0.07% 328,482,994
2014-04-08 2014-04-04 47.267 7,085,114 -17,803 0.07% 334,891,850
2014-04-07 2014-04-03 47.082 7,102,917 -3,237 0.07% 334,416,742
2014-04-04 2014-04-02 46.711 7,106,154 -3,220 0.07% 331,934,743
2014-04-02 2014-03-31 45.475 7,109,374 -8,093 0.07% 323,299,830
2014-04-01 2014-03-28 45.661 7,117,467 +13,773 0.07% 324,987,159
2014-03-26 2014-03-24 44.363 7,103,694 +10,844 0.07% 315,141,059
2014-03-25 2014-03-21 43.374 7,092,850 +242,770 0.07% 307,648,065
2014-03-18 2014-03-14 44.178 6,850,080 -4,046 0.07% 302,620,250
2014-03-14 2014-03-12 44.857 6,854,126 +7,283 0.07% 307,457,439
2014-03-13 2014-03-11 45.166 6,846,843 +486 0.07% 309,245,969
2014-03-12 2014-03-10 45.722 6,846,357 +7,283 0.07% 313,031,154
2014-03-10 2014-03-06 46.464 6,839,074 +3,237 0.07% 317,768,939
2014-03-07 2014-03-05 46.217 6,835,837 +8,092 0.07% 315,929,076
2014-02-28 2014-02-26 46.526 6,827,745 -4,855 0.07% 317,664,417
2014-02-26 2014-02-24 45.661 6,832,600 +6,797 0.07% 311,979,987
2014-02-25 2014-02-21 46.093 6,825,803 +1,264,103 0.07% 314,621,848
2014-02-24 2014-02-20 46.155 5,561,700 +841,603 0.06% 256,699,168
2014-02-21 2014-02-19 46.834 4,720,097 +728,310 0.05% 221,063,189
2014-02-20 2014-02-18 46.464 3,991,787 +504,961 0.04% 185,473,343
2014-02-14 2014-02-12 46.340 3,486,826 +7,283 0.04% 161,580,088
2014-02-12 2014-02-10 44.054 3,479,543 +7,283 0.04% 153,287,958
2014-02-10 2014-02-06 43.807 3,472,260 +3,399 0.04% 152,108,952
2014-02-07 2014-02-05 44.054 3,468,861 +8,093 0.04% 152,817,373
2014-02-05 2014-01-30 44.178 3,460,768 -50,820 0.04% 152,888,503
2014-02-04 2014-01-28 44.425 3,511,588 +1,042,292 0.04% 156,001,490
2014-01-29 2014-01-27 45.104 2,469,296 +40,462 0.03% 111,376,179
2014-01-28 2014-01-24 45.722 2,428,834 +40,461 0.02% 111,051,864
2014-01-24 2014-01-22 47.329 2,388,373 +2,104 0.02% 113,038,718
2014-01-22 2014-01-20 47.020 2,386,269 -12,138 0.02% 112,201,938
2014-01-21 2014-01-17 47.885 2,398,407 +8,157 0.02% 114,847,326
2014-01-15 2014-01-13 45.969 2,390,250 +6,919 0.02% 109,878,460
2014-01-13 2014-01-09 46.587 2,383,331 +580,220 0.02% 111,032,983
2014-01-10 2014-01-08 46.587 1,803,111 +833,510 0.02% 84,002,093
2014-01-08 2014-01-06 47.082 969,601 +10,601 0.01% 45,650,373
2013-12-30 2013-12-24 47.391 959,000 +6,798 0.01% 45,447,529
2013-12-16 2013-12-12 46.711 952,202 +8,011 0.01% 44,478,198
2013-12-13 2013-12-11 46.587 944,191 +8,093 0.01% 43,987,320
2013-12-06 2013-12-04 47.638 936,098 -10,197 0.01% 44,593,545
2013-12-03 2013-11-29 48.564 946,295 -1,942 0.01% 45,956,336
2013-11-27 2013-11-25 48.194 948,237 -2,549 0.01% 45,699,116
2013-11-20 2013-11-18 48.564 950,786 +1,780 0.01% 46,174,439
2013-11-08 2013-11-06 47.761 949,006 -4,369 0.01% 45,325,724
2013-10-25 2013-10-23 48.935 953,375 -3,076 0.01% 46,653,609
2013-10-23 2013-10-21 48.873 956,451 -24,277 0.01% 46,745,037
2013-10-21 2013-10-17 47.391 980,728 -12,138 0.01% 46,477,230
2013-10-17 2013-10-15 47.638 992,866 -537,331 0.01% 47,297,841
2013-10-16 2013-10-11 46.958 1,530,197 -4,046 0.02% 71,855,041
2013-10-15 2013-10-10 46.155 1,534,243 -404,617 0.02% 70,812,684
2013-10-09 2013-10-07 45.228 1,938,860 -36,415 0.02% 87,690,760
2013-09-30 2013-09-26 45.784 1,975,275 +9,872 0.02% 90,436,152
2013-09-18 2013-09-16 44.548 1,965,403 -16,184 0.02% 87,555,449
2013-09-17 2013-09-13 43.436 1,981,587 -2,549 0.02% 86,072,570
2013-09-13 2013-09-11 43.560 1,984,136 +10,196 0.02% 86,428,476
2013-09-12 2013-09-10 43.313 1,973,940 +16,185 0.02% 85,496,486
2013-09-09 2013-09-05 43.807 1,957,755 -6,474 0.02% 85,763,180
2013-09-06 2013-09-04 43.189 1,964,229 +24,924 0.02% 84,833,150
2013-09-04 2013-09-02 42.695 1,939,305 -12,138 0.02% 82,798,118
2013-09-03 2013-08-30 42.077 1,951,443 +121,061 0.02% 82,110,611
2013-09-02 2013-08-29 41.768 1,830,382 +4,046 0.02% 76,451,275
2013-08-30 2013-08-28 41.212 1,826,336 +6,474 0.02% 75,266,689
2013-08-29 2013-08-27 41.644 1,819,862 +24,277 0.02% 75,786,989
2013-08-23 2013-08-21 42.633 1,795,585 -8,092 0.02% 76,551,087
2013-08-12 2013-08-08 43.313 1,803,677 -1,700 0.02% 78,121,952
2013-08-09 2013-08-07 43.671 1,805,377 -50,658 0.02% 78,842,238
2013-08-08 2013-08-06 44.353 1,856,035 -235,753 0.02% 82,320,990
2013-08-07 2013-08-05 45.222 2,091,788 -137,026 0.02% 94,593,997
2013-08-05 2013-08-01 45.842 2,228,814 +3,901 0.02% 102,173,118
2013-08-02 2013-07-31 45.594 2,224,913 -30,145 0.02% 101,442,222
2013-08-01 2013-07-30 45.284 2,255,058 +10,156 0.02% 102,117,214
2013-07-30 2013-07-26 44.477 2,244,902 +2,579 0.02% 99,846,978
2013-07-29 2013-07-25 44.291 2,242,323 -9,833 0.02% 99,314,981
2013-07-25 2013-07-23 44.229 2,252,156 +4,836 0.02% 99,610,789
2013-07-24 2013-07-22 44.105 2,247,320 +150,083 0.02% 99,118,084
2013-07-18 2013-07-16 42.740 2,097,237 +7,093 0.02% 89,636,546
2013-07-15 2013-07-11 43.423 2,090,144 +238,988 0.02% 90,759,612
2013-07-12 2013-07-10 42.244 1,851,156 +78,588 0.02% 78,200,317
2013-07-10 2013-07-08 40.507 1,772,568 +174,103 0.02% 71,801,657
2013-07-09 2013-07-05 41.252 1,598,465 +174,102 0.02% 65,939,122
2013-07-03 2013-06-28 40.755 1,424,363 +72,543 0.01% 58,050,296
2013-07-02 2013-06-27 40.507 1,351,820 +60,452 0.01% 54,758,360
2013-06-28 2013-06-26 40.135 1,291,368 +8,061 0.01% 51,828,982
2013-06-26 2013-06-24 39.266 1,283,307 +179,180 0.01% 50,390,963
2013-06-25 2013-06-21 40.321 1,104,127 -9,350 0.01% 44,519,550
2013-06-19 2013-06-17 41.189 1,113,477 +7,093 0.01% 45,863,555
2013-06-10 2013-06-06 40.817 1,106,384 +16,121 0.01% 45,159,608
2013-06-04 2013-05-31 42.864 1,090,263 +23,052 0.01% 46,733,435
2013-05-27 2013-05-23 43.050 1,067,211 +1,613 0.01% 45,943,930
2013-05-24 2013-05-22 44.539 1,065,598 +25,631 0.01% 47,460,928
2013-05-14 2013-05-10 44.977 1,039,967 +7,248 0.01% 46,774,332
2013-05-09 2013-05-07 44.227 1,032,719 +12,166 0.01% 45,674,202
2013-04-30 2013-04-26 42.790 1,020,553 -5,043 0.01% 43,669,848
2013-04-29 2013-04-25 42.228 1,025,596 +37,484 0.01% 43,309,040
2013-04-19 2013-04-17 40.479 988,112 +19,210 0.01% 39,997,857
2013-04-18 2013-04-16 40.292 968,902 +28,815 0.01% 39,038,679
2013-04-10 2013-04-08 40.854 940,087 +1,921 0.01% 38,406,200
2013-04-03 2013-03-28 42.478 938,166 -40,021 0.01% 39,851,452
2013-03-28 2013-03-26 42.103 978,187 -2,481,282 0.01% 41,184,835
2013-03-27 2013-03-25 42.291 3,459,469 -400,207 0.04% 146,303,143
2013-03-20 2013-03-18 41.666 3,859,676 -9,605 0.04% 160,817,100
2013-03-12 2013-03-08 42.228 3,869,281 -3,282 0.04% 163,392,648
2013-03-07 2013-03-05 41.853 3,872,563 -1,880,972 0.04% 162,079,780
2013-03-06 2013-03-04 41.791 5,753,535 -26,413 0.06% 240,445,371
2013-03-01 2013-02-27 41.041 5,779,948 +488 0.06% 237,216,473
2013-02-28 2013-02-26 39.417 5,779,460 +8,004 0.06% 227,809,675
2013-02-27 2013-02-25 40.354 5,771,456 -21,451 0.06% 232,902,125
2013-02-26 2013-02-22 39.917 5,792,907 -8,324 0.06% 231,234,674
2013-02-22 2013-02-20 40.292 5,801,231 +1,096 0.06% 233,741,279
2013-02-21 2013-02-19 39.480 5,800,135 +1,198,219 0.06% 228,986,945
2013-02-20 2013-02-18 39.230 4,601,916 +10,854 0.05% 180,531,867
2013-02-18 2013-02-14 38.980 4,591,062 +44,583 0.05% 178,958,895
2013-02-15 2013-02-08 39.542 4,546,479 +18,810 0.05% 179,777,130
2013-02-14 2013-02-07 38.917 4,527,669 -24,013 0.05% 176,205,013
2013-02-08 2013-02-06 38.543 4,551,682 -8,004 0.05% 175,433,537
2013-02-07 2013-02-05 37.543 4,559,686 +489,853 0.05% 171,184,702
2013-02-06 2013-02-04 38.043 4,069,833 +2,393,237 0.04% 154,827,972
2013-02-04 2013-01-31 38.543 1,676,596 -112,058 0.02% 64,620,324
2013-02-01 2013-01-30 38.605 1,788,654 +25,613 0.02% 69,051,061
2013-01-31 2013-01-29 38.230 1,763,041 +5,603 0.02% 67,401,471
2013-01-29 2013-01-25 38.543 1,757,438 +2,722 0.02% 67,736,183
2013-01-28 2013-01-24 38.418 1,754,716 -5,603 0.02% 67,412,044
2013-01-24 2013-01-22 37.481 1,760,319 +20,010 0.02% 65,977,852
2013-01-23 2013-01-21 36.918 1,740,309 -13,767 0.02% 64,249,446
2013-01-22 2013-01-18 37.106 1,754,076 +270,860 0.02% 65,086,422
2013-01-21 2013-01-17 37.418 1,483,216 +40,021 0.02% 55,499,206
2013-01-18 2013-01-16 37.730 1,443,195 +25,613 0.01% 54,452,459
2013-01-15 2013-01-11 37.418 1,417,582 +16,008 0.01% 53,043,302
2013-01-10 2013-01-08 37.980 1,401,574 +7,204 0.01% 53,232,291
2013-01-07 2013-01-03 38.730 1,394,370 +2,401 0.01% 54,003,917
2013-01-04 2013-01-02 38.855 1,391,969 +17,929 0.01% 54,084,833
2012-12-21 2012-12-19 37.980 1,374,040 +836,433 0.01% 52,186,539
2012-12-20 2012-12-18 38.230 537,607 +4,002 0.01% 20,552,842
2012-12-18 2012-12-14 39.542 533,605 +14,887 0.01% 21,099,839
2012-12-17 2012-12-13 38.355 518,718 +8,004 0.01% 19,895,517
2012-12-13 2012-12-11 38.418 510,714 +4,003 0.01% 19,620,426
2012-12-12 2012-12-10 37.356 506,711 +20,810 0.01% 18,928,537
2012-12-10 2012-12-06 37.606 485,901 +8,004 0.01% 18,272,578
2012-12-07 2012-12-05 37.730 477,897 +40,021 0.00% 18,031,289
2012-11-19 2012-11-15 37.606 437,876 -29,535 0.00% 16,466,571
2012-11-13 2012-11-09 37.730 467,411 +4,002 0.00% 17,635,648
2012-11-06 2012-11-02 39.729 463,409 -59,311 0.00% 18,410,989
2012-11-05 2012-11-01 38.980 522,720 +23,212 0.01% 20,375,546
2012-10-31 2012-10-29 37.855 499,508 +13,607 0.01% 18,909,089
2012-10-30 2012-10-26 38.605 485,901 -8,004 0.01% 18,758,228
2012-10-25 2012-10-22 37.730 493,905 -3,201 0.01% 18,635,279
2012-10-22 2012-10-18 37.481 497,106 -28,015 0.01% 18,631,842
2012-10-16 2012-10-12 36.544 525,121 +10,405 0.01% 19,189,815
2012-10-09 2012-10-05 37.418 514,716 +8,005 0.01% 19,259,723
2012-10-05 2012-10-03 36.918 506,711 -721 0.01% 18,706,966
2012-09-20 2012-09-18 36.106 507,432 -8,004 0.01% 18,321,509
2012-09-19 2012-09-17 36.044 515,436 -42,902 0.01% 18,578,306
2012-09-18 2012-09-14 36.356 558,338 -6,804 0.01% 20,299,050
2012-09-13 2012-09-11 34.357 565,142 +14,088 0.01% 19,416,718
2012-09-11 2012-09-07 35.107 551,054 -8,004 0.01% 19,345,770
2012-09-05 2012-09-03 32.858 559,058 +8,004 0.01% 18,369,535
2012-08-14 2012-08-10 33.420 551,054 +14,087 0.01% 18,416,347
2012-08-09 2012-08-07 33.700 536,967 +2,470 0.01% 18,095,897
2012-08-02 2012-07-31 34.202 534,497 -31,177 0.01% 18,281,002
2012-07-30 2012-07-26 33.637 565,674 +14,342 0.01% 19,027,829
2012-07-24 2012-07-20 35.018 551,332 -13,067 0.01% 19,306,593
2012-07-13 2012-07-11 34.642 564,399 +13,385 0.01% 19,551,656
2012-06-21 2012-06-19 33.010 551,014 -93,530 0.01% 18,188,907
2012-06-20 2012-06-18 33.010 644,544 -26,770 0.01% 21,276,322
2012-06-13 2012-06-11 32.696 671,314 +13,385 0.01% 21,949,350
2012-06-11 2012-06-07 32.131 657,929 -15,935 0.01% 21,140,109
2012-06-06 2012-06-04 30.939 673,864 +15,935 0.01% 20,848,624
2012-06-01 2012-05-30 31.566 657,929 +187,061 0.01% 20,768,506
2012-05-30 2012-05-28 30.939 470,868 +18,325 0.00% 14,568,147
2012-05-24 2012-05-22 32.382 452,543 +15,934 0.00% 14,654,391
2012-05-15 2012-05-11 33.261 436,609 +13,385 0.00% 14,522,012
2012-05-10 2012-05-08 34.292 423,224 +3,430 0.00% 14,513,137
2012-04-25 2012-04-23 34.798 419,794 +7,903 0.00% 14,607,996
2012-04-20 2012-04-18 34.988 411,891 -12,645 0.00% 14,411,167
2012-04-17 2012-04-13 34.545 424,536 -79 0.00% 14,665,568
2012-04-13 2012-04-11 34.798 424,615 +12,645 0.00% 14,775,757
2012-04-03 2012-03-30 36.000 411,970 -29,499 0.00% 14,830,970
2012-03-08 2012-03-06 33.849 441,469 +15,806 0.00% 14,943,272
2012-03-01 2012-02-28 37.392 425,663 -100,523 0.00% 15,916,409
2012-02-29 2012-02-27 37.076 526,186 -38,724 0.01% 19,508,713
2012-02-28 2012-02-24 35.810 564,910 +16,596 0.01% 20,229,605
2012-02-27 2012-02-23 34.671 548,314 -23,708 0.01% 19,010,853
2012-02-24 2012-02-22 35.114 572,022 +18,966 0.01% 20,086,184
2012-02-23 2012-02-21 34.292 553,056 -7,903 0.01% 18,965,317
2012-02-08 2012-02-06 32.647 560,959 +11,855 0.01% 18,313,550
2012-02-03 2012-02-01 33.216 549,104 -7,903 0.01% 18,239,193
2012-01-31 2012-01-27 33.406 557,007 -5,058 0.01% 18,607,425
2012-01-27 2012-01-20 32.710 562,065 -7,903 0.01% 18,385,219
2012-01-26 2012-01-19 32.457 569,968 -21,337 0.01% 18,499,481
2011-12-19 2011-12-15 28.787 591,305 +3,951 0.01% 17,022,160
2011-11-16 2011-11-14 31.065 587,354 -35,562 0.01% 18,246,230
2011-11-02 2011-10-31 30.496 622,916 -157,826 0.01% 18,996,266
2011-10-03 2011-09-28 28.028 780,742 +157,826 0.01% 21,882,805
2011-09-26 2011-09-22 27.332 622,916 +3,161 0.01% 17,025,699
2011-09-23 2011-09-21 29.990 619,755 +35,562 0.01% 18,586,178
2011-09-16 2011-09-14 29.863 584,193 -39,255 0.01% 17,445,767
2011-09-05 2011-09-01 34.292 623,448 -10,274 0.01% 21,379,189
2011-09-01 2011-08-30 34.229 633,722 -22,601 0.01% 21,691,409
2011-08-23 2011-08-19 32.773 656,323 +11,854 0.01% 21,509,935
2011-08-19 2011-08-17 34.545 644,469 -3,952 0.01% 22,263,138
2011-08-12 2011-08-10 32.217 648,421 +3,161 0.01% 20,890,333
2011-08-11 2011-08-09 32.344 645,260 +20,111 0.01% 20,870,500
2011-08-10 2011-08-08 34.251 625,149 +34,306 0.01% 21,411,773
2011-08-09 2011-08-05 33.615 590,843 +48,942 0.01% 19,861,319
2011-08-02 2011-07-29 36.411 541,901 -7,868 0.01% 19,731,264
2011-07-28 2011-07-26 35.267 549,769 -8,824 0.01% 19,388,917
2011-07-18 2011-07-14 33.806 558,593 -31,474 0.01% 18,883,715
2011-07-12 2011-07-08 35.522 590,067 -10,629 0.01% 20,960,105
2011-06-22 2011-06-20 32.853 600,696 +7,868 0.01% 19,734,476
2011-06-17 2011-06-15 34.632 592,828 -14,163 0.01% 20,530,784
2011-06-16 2011-06-14 35.712 606,991 -3,934 0.01% 21,676,986
2011-06-14 2011-06-10 35.585 610,925 -54,922 0.01% 21,739,835
2011-06-09 2011-06-07 35.077 665,847 -12,590 0.01% 23,355,752
2011-06-02 2011-05-31 34.886 678,437 -15,264 0.01% 23,668,035
2011-05-27 2011-05-25 33.234 693,701 +13,219 0.01% 23,054,427
2011-05-19 2011-05-17 33.679 680,482 +12,904 0.01% 22,917,795
2011-05-12 2011-05-09 34.886 667,578 -15,737 0.01% 23,289,206
2011-05-11 2011-05-06 33.679 683,315 +14,163 0.01% 23,013,207
2011-05-09 2011-05-05 34.060 669,152 +4,890 0.01% 22,791,342
2011-05-03 2011-04-28 32.916 664,262 -16,619 0.01% 21,865,001
2011-04-27 2011-04-21 33.996 680,881 +16,619 0.01% 23,147,566
2011-04-20 2011-04-18 32.662 664,262 -35,320 0.01% 21,696,159
2011-04-18 2011-04-14 31.455 699,582 -9,284 0.01% 22,005,141
2011-04-14 2011-04-12 30.565 708,866 -84,980 0.01% 21,666,539
2011-04-11 2011-04-07 31.518 793,846 -31,474 0.01% 25,020,631
2011-04-08 2011-04-06 31.582 825,320 -199,145 0.01% 26,065,081
2011-04-07 2011-04-04 31.137 1,024,465 +472 0.01% 31,898,740
2011-04-06 2011-04-01 30.692 1,023,993 -17,153 0.01% 31,428,557
2011-04-01 2011-03-30 30.311 1,041,146 -3,934 0.01% 31,558,063
2011-03-30 2011-03-28 30.374 1,045,080 -70,638 0.01% 31,743,716
2011-03-29 2011-03-25 30.502 1,115,718 -39,343 0.01% 34,031,101
2011-03-28 2011-03-24 30.374 1,155,061 -11,802 0.01% 35,084,326
2011-03-25 2011-03-23 29.866 1,166,863 -20,301 0.01% 34,849,620
2011-03-24 2011-03-22 29.358 1,187,164 -14,950 0.01% 34,852,426
2011-03-22 2011-03-18 28.722 1,202,114 -15,737 0.01% 34,527,443
2011-03-21 2011-03-17 28.913 1,217,851 -44,447 0.01% 35,211,610
2011-03-18 2011-03-16 29.358 1,262,298 -23,605 0.01% 37,058,189
2011-03-17 2011-03-15 28.849 1,285,903 -11,016 0.01% 37,097,478
2011-03-16 2011-03-14 29.167 1,296,919 +11,016 0.01% 37,827,345
2011-03-15 2011-03-11 29.358 1,285,903 -236,054 0.01% 37,751,178
2011-03-14 2011-03-10 30.120 1,521,957 -456 0.02% 45,841,735
2011-03-11 2011-03-09 30.120 1,522,413 -28,248 0.02% 45,855,470
2011-03-10 2011-03-08 30.374 1,550,661 -752,539 0.02% 47,100,453
2011-03-09 2011-03-07 29.231 2,303,200 +2,990 0.02% 67,323,984
2011-03-08 2011-03-04 29.040 2,300,210 -5,508 0.02% 66,798,085
2011-03-07 2011-03-03 28.976 2,305,718 +42,962 0.02% 66,811,521
2011-03-04 2011-03-02 28.532 2,262,756 +15,737 0.02% 64,560,129
2011-03-02 2011-02-28 28.849 2,247,019 -88,914 0.02% 64,825,059
2011-02-28 2011-02-24 26.816 2,335,933 +14,163 0.02% 62,640,203
2011-02-24 2011-02-22 27.324 2,321,770 +37,769 0.02% 63,440,702
2011-02-23 2011-02-21 27.515 2,284,001 +19,671 0.02% 62,844,100
2011-02-22 2011-02-18 27.706 2,264,330 +44,850 0.02% 62,734,514
2011-02-21 2011-02-17 27.769 2,219,480 +34,464 0.02% 61,632,956
2011-02-18 2011-02-16 28.150 2,185,016 -22,582 0.02% 61,509,001
2011-02-17 2011-02-15 28.532 2,207,598 -2,826 0.02% 62,986,381
2011-02-16 2011-02-14 28.468 2,210,424 +11,567 0.02% 62,926,551
2011-02-15 2011-02-11 28.532 2,198,857 -50,516 0.02% 62,736,986
2011-02-14 2011-02-10 28.023 2,249,373 -2,131 0.02% 63,034,802
2011-02-11 2011-02-09 28.023 2,251,504 -55,552 0.02% 63,094,520
2011-02-10 2011-02-08 28.468 2,307,056 -28,956 0.02% 65,677,479
2011-02-09 2011-02-07 27.960 2,336,012 -34,542 0.02% 65,314,269
2011-02-08 2011-02-02 27.515 2,370,554 +260,288 0.03% 65,225,599
2011-01-31 2011-01-27 27.833 2,110,266 -7,868 0.02% 58,734,279
2011-01-28 2011-01-26 27.578 2,118,134 +2,118,134 0.02% 58,414,880
2010-11-02 2010-10-29 29.294 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top